{"ticker":"TEN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[24.1,24.28,24.97,24.96,24.85,23.75,22.63,22.67,22.6,22.57,22,21.33,22,21.6,21.76,21.49,21.72,21.69,20.8,20.4,20.41,20.8,21.05,20.3,20.21,20.56,20.38,20.02,20.05,19.99,18.52,18.63,18.18,18.01,18.7,18.5,18.33,18.5,18.67,18.65,18,18.06,16.77,16.23,16.5,16.74,16.22,16.21,17.08,17.21,17.16,16.69,16.71,17.46,17.98,17.67,17.73,17.8,19,19.93,20.26,20.44,20.16,18.76,18.75,17.67,17.62,17.9,17.19,17.11,17.3,18.15,18.3,17.91,17.87,19.08,19.16,18.66,18.35,18.29,18.17,18.15,17.78,17.26,17.53,17,17.22,16.75,17.03,16.51,16.62,15.9,16.05,15.7,16.35,16.05,16.46,16.32,15.87,15.58,15.86,15.87,16.6,17.11,16.82,16.76,17.15,16.75,16.98,16.71,16.3,16.91,16.87,17.18,17.01,16.59,14.95,13.47,15.08,13.95,14.88,14.82,15.96,15.78,15.25,15.81,16.13,15.88,15.49,15.89,16.36,16.77,16.74,16.74,16.88,16.99,17.75,17.57,17.34,17.43,17.32,18,17.69,18.17,18.01,18.25,18.37,18.45,18.2,17.78,17.14,18.23,18.15,17.86,18,18.25,17.75,17.93,18.31,18.25,17.75,17.82,17.54,18.19,19.24,19.63,19,20.63,21.01,20.94,19.78,19.63,20.36,20.03,19.6,19.33,19.68,20.05,20.35,20.75,20.53,20.36,20.52,19.9,19.22,19,18.97,19.5,19.12,19.03,19.88,20.1,19.36,19.65,19.71,19.88,19.35,19.22,19.79,20.09,21.24,20.95,20.99,20.19,19.81,19.92,20.49,20.2,20.26,20.69,20.24,20.31,21.3,21.42,21.49,21.46,21.88,21.76,22.34,21.74,21.43,21.27,22.77,23,22.02,21.24,22.03,23.27,23.35,23,23.18,23.35,22.95,22.94,23.3,23.14,22.9,22.7,22.18,22.33,22.25,21.89,22.12,21.66,21.39,21.33,21.49,21.38,20.61,21.42,21.75,21.72,22.49,22.36,22.27,23.62,23.71,23.49,23.25,23.9,24.14,24.07,24.28,23.76,23.72,23.96,24.38,24.66,25.18,25.04,25.34,25.08,25.23,25.35,25.14,26.52,24.98,24.49,24.89,24.43,24.24,24.31,24.1,24.53,24.81,24.59,24.75,24.56,24.02,23.76,23.55,23,22.86,22.91,22.85,22.05,22.24,22.33,22.31,22.32,22.45,22.76,22.15,22.08,22.14,21.99,22.88,24.6,24.92,25.25,25,26.12,25.83,25.88,25.64,25.52,25.75,25.84,26.7,26.22,26.77,27.5,27,26.45,27.1,27.29,26.15,26.13,27.04,27.34,27.46,27.89,27.2,28.32,29.2,30,30.36,31.1,32.64,32.78,34.11,34.76,37.29,35.82,36.21,35.65,34.43,35.78,37.57,37.61,36.68,34.7,34.61,35.07,34.94,35.09,36.43,35.8,38.3,39.05,38.76,38.04,38.59,38.24,39.38,39.34,40.2,40.35,38.26,39.52,38.35,39.32,39.42,39.14,38.97,38.72,38.77,40,38.8,38.44,38.8,39.39,40,39.93,40.05,41.98,42.49,42.79,43.53,43.11,43.94,44,43.19,43.75,42.8,41.94,42.33,42.92,43.42,43.12,45.36,42.65,41.56,40.52,37.61,37.96,38.25,37.01,36.98,36.76,37.5,37,36.88,37.68,37.1,39.06,38.89,38.51,37.26,38.25,40.07,40.83,38.64,37.31,37.73,35.63,35.06,37.03,37,37.97,38.68,39.11,38.75,40,39.61,39.54,39.62,39,38.34,39.3,40.4,38.51,39.61,38.21,39.18,39.37,39.17,40.15,39.98,39.73,39.35,38.52,39.28,39.22,38.46,38.19,39.36,40.81,42,42.22,42.39,42.64,42.78,42.38,42.38,41.75,40.74,42.14,42.81,42.9,42.82,43.5,43.41,44.1,44.17,45.51,45.35,48.35,49.64,50.9,52.16,52.59,52.66,49.45,48.44,46.67,46.78,47.37,45.92,47.56,46.71,48.5,51.5,50.52,50.23,51,51.56,52.46,54.26,56.7,51.95,52.39],"h":[24.35,24.41,25.03,25.17,24.85,23.85,23.27,23.03,22.89,22.75,22.08,22.15,22.03,22.11,21.89,21.93,22.24,21.69,20.87,20.55,21.34,21.27,21.05,20.85,20.64,20.62,20.38,20.31,20.1,20.5,19.49,18.7,18.2,18.75,18.7,18.82,18.42,19.16,18.87,18.69,18.2,18.16,16.91,16.51,16.99,16.75,16.56,17.08,17.36,17.42,17.16,16.79,17.49,18.28,17.99,17.96,18.33,18.17,19.5,20.59,20.48,20.46,20.36,19.19,18.75,18.07,18.02,17.91,17.55,17.55,17.81,18.27,18.3,18.31,19.34,19.16,19.16,18.88,18.42,18.49,18.88,18.37,18.02,17.73,17.65,17.39,17.31,17.15,17.18,16.87,16.78,16.16,16.56,16.45,16.42,16.41,16.83,16.32,15.96,15.98,16.22,16.58,17.38,17.11,17.27,17.46,17.33,17.11,17.25,16.84,17.14,17.5,17.36,17.37,17.15,16.9,15,15.2,15.2,15.38,14.92,15.98,16.01,15.78,15.82,16.25,16.18,16.1,15.92,16.43,17.04,17,17.1,16.96,17.14,17.16,18.13,17.9,17.52,17.73,17.57,18.2,18.3,18.53,18.28,18.68,18.56,18.45,18.4,17.87,17.96,18.43,18.15,18.11,18.34,18.37,17.95,18.28,18.31,18.4,17.85,17.92,18.26,18.58,19.72,19.65,20.64,21.37,21.31,21.42,20,20.41,20.5,20.26,19.77,19.55,20.11,20.52,21.08,20.96,20.69,20.84,20.8,20.15,19.5,19.34,19.59,19.54,19.27,19.46,20.28,20.11,19.71,19.84,19.99,20.15,19.6,19.45,20.23,21.23,21.53,21.21,21.33,20.35,20.26,20.5,20.49,20.49,20.94,20.69,20.65,21.34,21.72,21.92,21.76,21.98,21.99,22.32,22.4,22.3,21.82,22.33,23.15,23.03,22.36,21.93,22.61,23.6,23.39,23.41,23.34,23.35,22.95,23.69,23.6,23.16,23.14,22.7,22.62,22.59,22.26,22.23,22.34,21.66,21.39,21.87,21.81,21.63,21.44,21.78,22.61,22.68,22.95,22.41,23,24.47,23.95,23.72,23.86,24.25,24.14,24.58,24.4,23.97,23.99,24.6,24.71,25.12,25.2,25.45,25.87,25.53,25.69,25.88,25.57,26.69,25.25,24.94,24.98,24.64,24.73,24.68,24.56,25.03,24.82,24.94,25.15,24.56,24.04,23.96,23.93,23.36,23.05,23.09,22.85,22.45,22.62,22.39,22.31,22.65,22.67,22.76,22.51,22.18,22.51,22.72,24.26,25.15,25.35,25.25,25.7,26.5,25.83,26.05,25.73,25.87,25.88,26.6,26.98,26.84,27.3,27.79,27.7,27.27,27.28,27.48,26.63,26.99,27.5,27.67,28.13,28.08,28.44,28.75,29.89,30.72,31.15,31.79,32.95,34.9,34.9,35.62,37.61,36.77,36.99,35.74,35.35,38.05,38.87,38.12,36.69,34.7,35.39,35.22,36.06,36.65,36.62,38.19,39.69,39.29,39.58,38.72,38.7,39.95,39.5,40.95,40.91,41.25,39.41,39.75,39.07,40.31,39.49,39.91,39.28,40.25,40.09,40.5,38.8,39,39.29,39.84,40.38,40.35,40.84,42.44,43.49,44.16,44.11,44,44.57,44.24,43.58,43.83,43.08,42.69,43.7,43.56,44.78,45.85,45.36,42.94,41.72,40.61,37.93,38.67,38.55,38.14,37.4,37.49,37.61,37.3,37.82,38.35,38.8,39.85,39.62,38.87,38.3,40.06,41.36,41.15,39.3,37.65,37.74,35.82,35.82,38.1,38.63,38.75,39.4,39.11,39.8,40.42,40.86,39.89,40.43,39,39.47,40.23,40.57,39.62,40.35,39.22,39.92,39.83,39.89,41,40.89,39.73,39.52,39.47,39.5,39.34,38.91,39.35,41.5,42,42.69,42.22,42.95,42.77,44,42.82,42.65,41.83,42.33,42.93,42.91,43.21,43.3,44,43.99,44.1,44.51,46.65,48.24,49.69,51.24,52.9,53.84,53.63,53.74,50.25,48.44,47.7,47.34,47.38,47.67,48.83,49.38,50.28,51.68,51.02,51.34,52.24,52.29,54.64,56.43,56.73,53.3,53.72],"l":[24,23.97,24.4,24.67,23.99,22.53,22.27,22.55,22.18,22.05,21.27,21.25,21.66,21.36,21.29,20.9,21.71,20.78,20.29,20.02,20.38,20.58,20.23,20.27,20.21,20.11,19.77,19.85,19.5,18.83,17.88,17.95,17.63,17.86,18.18,17.98,17.95,18.28,18.52,17.91,17.33,17.74,16.2,15.88,16.45,16.14,16.08,16.15,16.9,17,16.68,16.47,16.71,17.41,17.2,17.17,17.71,17.5,18.88,19.81,19.87,19.93,19.06,18.59,17.61,17.58,17.62,17.05,16.97,17.04,17.21,17.69,17.71,17.61,17.72,18.73,18.43,18.2,17.9,18.06,18.17,17.51,17.26,17.26,17.17,16.98,16.81,16.51,16.48,16.47,15.89,15.69,15.37,15.43,15.78,16.05,16.46,15.42,15.05,15.21,15.68,15.87,16.6,16.42,16.65,16.65,16.6,16.51,16.57,16.55,15.94,16.7,16.52,17.05,16.69,16.09,13.57,13.4,13.81,13.59,14.22,14.79,15.5,15.13,15.21,15.74,15.6,15.36,15.25,15.68,16.22,16.64,16.73,16.41,16.44,16.72,17.6,17.42,17.02,17.08,17.13,17.58,17.67,18.17,17.66,18.23,18.2,18.08,17.86,17.23,17.14,17.95,17.78,17.59,17.91,18.01,17.17,17.9,17.89,17.65,17.38,17.5,17.54,18.1,18.78,18.63,18.8,20.18,20.58,20.22,19.38,19.38,20.03,19.63,19.14,18.93,19.58,19.96,20.35,20.51,20.08,20.17,20.48,19.22,18.93,18.95,18.92,19,18.82,18.93,19.67,19.79,19.35,19.42,19.37,19.58,19.14,18.8,19.59,20.08,20.86,20.32,20.09,19.67,19.81,19.88,19.97,19.93,20.2,19.85,20.08,20.31,21.24,21.35,21.35,21.46,21.67,21.76,21.41,21.46,21.27,21.27,22.5,22.41,21.35,21.22,22.02,22.74,22.81,22.78,22.76,22.71,22.55,22.89,23.17,22.83,22.71,22.23,21.97,22.16,21.68,21.87,21.58,21.12,20.92,21.33,21.02,21.22,20.5,21.31,21.66,21.67,22.44,22.02,22.16,23.58,23.26,23.04,23.18,23.74,23.77,23.77,23.95,23.42,23.54,23.96,24.35,24.6,24.72,25.04,25.29,24.62,25.09,25.05,24.93,25,23.86,23.09,24.3,24.11,24.24,24.1,23.97,24.53,24.43,24.47,24.57,23.93,23.47,23.48,23.33,22.82,22.61,22.52,22.01,21.87,22.24,22.06,22.01,22,22.28,22.21,22.06,21.65,21.65,21.99,22.88,23.89,24.61,24.78,25,25.69,25.06,25.4,25,25.22,25.06,25.68,26.12,26.21,26.6,26.67,26.82,26.42,26.52,26.17,26.02,25.72,26.99,27.15,27.26,27.04,27.15,27.73,29.02,29.74,30.06,30.58,31.89,32.51,33.6,34.39,36.09,35,35.67,34.12,33.75,35.17,37.09,36.7,34.76,33.54,33.85,34.34,34.71,34.8,35.4,35.6,37.99,37.87,38.05,37.77,37.72,38.13,38.65,39,39.9,38.59,37.58,38.2,37.62,39.1,38.3,38.42,38.05,38.52,38,38.2,36.96,38.27,38.21,38.73,39.31,39.58,39.98,40.99,42.11,42.79,42.58,42.5,43.4,43.05,42.5,42,42.11,41.43,42.13,42.31,43.14,42.82,42.01,41.36,39.8,37.87,37.2,37.3,36.84,36.9,36.3,36.13,36.16,36.27,36.88,36.99,37.01,37.63,37.58,37.69,36.7,38.25,39.12,38.84,37.24,35.9,35.66,34.89,34.98,36.54,37,37.7,38.35,36.92,38.57,38.74,39.1,38.67,39.22,37.54,38.06,38.59,39.44,38.3,38.94,38.19,38.4,38.55,38.79,39.53,38.99,38.66,37.91,38.52,38.11,38.31,37.28,38.19,39.36,40.8,41.75,41.55,42.03,41.78,42.49,42.18,42,40.02,40.74,42,42.02,42.14,42.37,42.83,43.13,43.07,43.61,43.8,44.92,47.7,48.84,50.9,51.44,51.52,50.64,48.17,46.36,46.22,45.8,45.83,45.5,47.16,46.29,47.71,49.09,49.53,49.71,50.73,51.25,52.46,54.04,52.22,51.15,50.975],"c":[24.13,24.25,24.93,24.85,23.99,22.62,22.64,22.8,22.68,22.26,21.44,21.81,21.67,21.53,21.52,21.65,21.81,21.03,20.61,20.42,20.88,21.01,20.23,20.45,20.56,20.4,20.14,20.05,19.87,18.9,18.64,18.17,17.8,18.66,18.18,18.29,18.24,18.74,18.58,17.92,18.02,17.97,16.49,16.5,16.58,16.22,16.14,17.04,17.31,17.12,16.83,16.71,17.34,17.98,17.4,17.27,18.06,18.02,19.18,20.36,20.36,20.42,19.06,18.7,17.71,17.68,17.9,17.21,17.08,17.22,17.75,18.16,17.88,18.04,19.31,19.05,18.58,18.32,18.26,18.15,18.28,17.63,17.36,17.47,17.34,17.12,16.83,17.05,16.51,16.53,15.91,15.9,15.85,16.29,15.91,16.39,16.57,15.7,15.42,15.84,15.85,16.55,16.98,16.64,17.08,17.35,16.72,16.7,16.64,16.66,16.9,17.17,17.06,17.1,17.15,16.18,13.81,14.89,14,15.15,14.54,15.96,15.73,15.19,15.67,16.22,15.6,15.38,15.66,16.4,16.88,16.74,16.96,16.72,16.75,17.07,17.61,17.45,17.31,17.19,17.54,17.69,18.13,18.21,18.2,18.46,18.31,18.16,17.92,17.29,17.93,18.28,17.88,17.82,18.16,18.04,17.86,18.1,18.08,17.75,17.57,17.63,18.18,18.55,19.64,18.89,20.54,21.24,20.72,20.34,19.47,20.11,20.21,19.77,19.19,19.51,20.04,20.51,20.73,20.61,20.17,20.4,20.76,19.47,18.95,19.13,19.45,19.05,18.89,19.4,20.06,19.79,19.4,19.8,19.94,19.74,19.3,19.45,20.05,21.06,20.9,20.54,20.27,19.77,19.93,20.42,19.99,20.43,20.78,19.96,20.28,21.26,21.4,21.69,21.59,21.79,21.78,22.25,21.76,21.71,21.43,22.22,22.91,22.43,21.51,21.9,22.29,23.34,22.93,23.26,23.2,22.72,22.68,23.43,23.2,22.93,22.84,22.48,22.22,22.28,21.81,22.21,21.8,21.36,21.26,21.5,21.04,21.27,21.14,21.67,21.81,22.37,22.5,22.19,22.99,23.97,23.3,23.29,23.71,24.03,23.87,24.38,24.29,23.74,23.93,24.44,24.65,24.99,24.85,25.29,25.41,25.46,25.39,25.53,25.24,25.02,24.65,24.9,24.4,24.2,24.49,24.17,24.49,24.7,24.5,24.74,24.6,24.01,23.76,23.7,23.47,23.1,22.61,22.75,22.13,22.03,22.45,22.21,22.23,22.5,22.62,22.22,22.42,21.89,21.71,22.28,24,25.09,25.15,24.86,25.48,26.02,25.6,25.52,25.32,25.7,25.16,25.99,26.24,26.47,27.14,27.01,27.17,27.05,27.26,26.32,26.1,26.99,27.31,27.53,27.89,27.19,28.32,28.58,29.73,30.35,31.15,31.79,32.82,33.11,34.43,35.3,37.05,36.32,35.97,34.95,34.75,37.09,37.76,37.16,34.81,33.75,34.89,34.86,35.77,36.29,35.68,38.04,39.53,38.22,38.17,38.14,38,39.46,39.07,40.19,40.71,38.7,39.41,38.35,39.01,39.5,38.38,38.82,38.7,39.4,39.93,38.44,38.35,38.55,39.27,39.8,39.91,40.1,40.68,42.4,42.79,44.01,43.17,44,43.8,43.44,43.31,42.76,42.42,42.55,42.91,42.92,44.11,44.47,42.61,41.92,40.1,38.01,37.58,37.92,37.34,36.92,36.42,37,36.83,37.1,37.14,37.11,38.77,38.9,38.52,37.81,38.29,39.72,41.15,39.14,37.68,36.72,35.76,35.37,35.37,37.37,37.86,38.47,39.19,38.22,39.66,38.83,39.75,39.66,39.39,37.62,38.86,40.21,39.45,39.43,39.4,39.17,39.24,39.42,39.69,40.12,39.61,38.83,38.01,39.06,39.14,38.31,38.23,39.31,40.81,41.45,42.16,42.03,42.6,42.32,42.71,42.63,42.27,40.25,42.09,42.52,42.4,42.82,43.25,43.28,43.74,43.52,44.32,44.71,47.9,49.62,51.11,52.31,52.81,52.09,50.92,48.27,47,46.75,46.23,46.31,47.17,47.25,48.98,50.05,51.29,50.47,49.79,51.83,51.4,54.58,56.4,53.71,51.48,51.18],"a":[21.6948,21.8027,22.414,22.3421,21.5689,20.3372,20.3552,20.499,20.3911,20.0135,19.2763,19.6089,19.483,19.3572,19.3482,19.4651,19.6089,18.9076,18.53,18.3592,18.7728,18.8897,18.1884,18.3862,18.4851,18.3412,18.1075,18.0265,17.8647,16.9926,16.7588,16.3363,16.0036,16.7768,16.3453,16.4442,16.3992,16.8487,16.7049,16.1115,16.2014,16.1565,15.6075,15.617,15.6927,15.3519,15.2762,16.1281,16.3836,16.2038,15.9293,15.8157,16.412,17.0178,16.4688,16.3458,17.0935,17.0556,18.1535,19.2704,19.2704,19.3272,18.04,17.6992,16.7622,16.7338,16.942,16.289,16.1659,16.2984,16.8001,17.1881,16.9231,17.0745,18.2766,18.0305,17.5856,17.3396,17.2828,17.1787,17.3017,16.6865,16.4309,16.535,16.412,16.2038,15.9293,16.1375,15.6264,15.6454,15.0585,15.0491,15.0017,15.4182,15.0585,15.5128,15.6832,14.8598,14.5948,14.9923,15.0017,15.6643,16.0713,15.7495,16.1659,16.4215,15.8252,15.8063,15.7495,15.7684,15.9956,16.2511,16.147,16.1848,16.2322,15.3141,13.0709,14.0931,13.2508,14.3392,13.7619,15.1059,14.8882,14.3771,14.8314,15.3519,14.7651,14.5569,14.8219,15.5223,15.9766,15.8441,16.0523,15.8252,15.8536,16.1565,16.6676,16.5161,16.3836,16.27,16.6013,16.7433,17.1597,17.2354,17.226,17.4721,17.3301,17.1881,16.961,16.3647,16.9704,17.3017,16.9231,16.8663,17.1881,17.0745,16.9042,17.1313,17.1124,16.8001,16.6297,16.6865,17.207,17.5572,18.5889,17.8791,19.4407,20.1033,19.6111,19.2515,18.428,19.0338,19.1284,18.712,18.163,18.4659,18.9675,19.4124,19.6206,19.507,19.0905,19.3082,19.649,18.9765,18.4696,18.6451,18.957,18.5671,18.4112,18.9082,19.5515,19.2884,18.9082,19.2981,19.4346,19.2396,18.8108,18.957,19.5418,20.5262,20.3702,20.0193,19.7562,19.2689,19.4248,19.9024,19.4833,19.9121,20.2533,19.454,19.7659,20.7211,20.8575,21.1402,21.0427,21.2377,21.2279,21.686,21.2084,21.1597,20.8868,21.6568,22.3293,21.8614,20.9648,21.3449,21.725,22.7484,22.3488,22.6704,22.6119,22.1441,22.1051,22.8361,22.6119,22.3488,22.261,21.9102,21.6568,21.7152,21.2571,21.647,21.2474,20.8186,20.7211,20.955,20.5067,20.7308,20.6041,21.1207,21.2571,21.803,21.9297,21.6275,22.4072,23.3624,22.7094,22.6996,23.109,23.4209,23.2649,23.762,23.6743,23.1382,23.3234,23.8205,24.0252,24.3565,24.2201,24.6489,24.7659,24.8146,24.7464,24.8829,24.6002,24.3858,24.0252,24.2688,23.7815,23.5866,23.8692,23.5573,23.8692,24.0739,23.879,24.1129,23.9764,23.4014,23.1577,23.0992,22.8751,22.5144,22.0369,22.1733,21.569,21.4716,21.8809,21.647,21.6665,21.9297,22.0466,21.6568,21.8517,21.3351,21.1597,21.7152,23.3916,24.454,24.5125,24.2298,24.8341,25.3604,24.9511,24.8731,24.6782,25.0485,24.5222,25.3312,25.5749,25.799,26.452,26.3253,26.4813,26.3643,26.569,25.6528,25.4384,26.3058,26.6177,26.8322,27.183,26.5008,27.6021,27.8555,28.9764,29.5807,30.3604,30.9842,31.9881,32.2707,33.5572,34.4052,36.1108,35.3993,35.0582,34.0641,33.8691,36.1498,36.8028,36.218,33.9276,32.8945,34.0056,33.9763,34.8633,35.3701,34.7756,37.0757,38.528,37.2512,37.2024,37.1732,37.0368,38.4597,38.0796,39.1712,39.6781,37.719,38.411,37.3779,38.0212,38.4987,37.4071,37.836,37.719,38.4013,38.9178,37.4656,37.3779,37.5728,38.2746,38.7911,38.8983,39.0835,39.6488,41.3252,41.7053,42.8944,42.0757,42.8847,42.6897,42.3389,42.2122,41.6761,41.3447,41.4714,41.8223,41.832,42.9919,43.3428,41.5299,40.8574,39.0835,37.0465,36.6274,36.9588,36.3935,35.9841,35.4968,36.0621,35.8964,36.1596,36.1986,36.1693,37.7872,37.9139,37.5436,36.8516,37.3194,38.7132,40.1069,38.1479,36.7249,35.7892,34.8535,34.4734,34.4734,36.4227,36.9003,37.4948,38.1966,37.2512,38.6547,37.8457,38.7424,38.6547,38.3915,36.6664,37.875,39.1907,38.45,39.43,39.4,39.17,39.24,39.42,39.69,40.12,39.61,38.83,38.01,39.06,39.14,38.31,38.23,39.31,40.81,41.45,42.16,42.03,42.6,42.32,42.71,42.63,42.27,40.25,42.09,42.52,42.4,42.82,43.25,43.28,43.74,43.52,44.32,44.71,47.9,49.62,51.11,52.31,52.81,52.09,50.92,48.27,47,46.75,46.23,46.31,47.17,47.25,48.98,50.05,51.29,50.47,49.79,51.83,51.4,54.58,56.4,53.71,51.48,51.18],"v":[353200,204300,204900,204000,218700,792800,519100,204400,204500,236700,582300,584900,264200,428400,276800,331800,172100,400700,546200,387100,476000,614100,357800,175400,140300,176300,321400,223000,348000,973900,1062200,389400,497200,422700,408100,730500,403600,345500,187700,326800,409100,611000,463200,392000,491800,393700,345300,267600,231800,205500,260400,340800,412900,334600,182600,264900,289300,300200,819100,599500,423200,375100,341400,258600,408200,282900,304900,304200,200300,149000,158900,273400,233700,144800,377900,231700,247800,160800,188400,199800,148800,173800,140800,145400,203600,270200,244000,171700,257200,147600,433500,208900,319200,317100,163700,232700,162700,381400,311400,238700,122800,294000,260100,506900,296500,318100,453900,202300,188300,204400,543500,300200,301500,134100,139700,316000,1275100,1095400,473800,702500,360900,524800,306300,279500,257800,284900,188500,179700,221400,210600,291100,230000,190600,255300,211300,222500,462800,288100,311700,180600,173800,283700,293500,294000,142800,323200,158700,143300,212900,268000,244100,190000,208300,178800,221200,138100,373300,423600,206200,223100,398300,428500,392800,399500,595100,402400,1027800,978000,542100,716600,370800,557300,448000,435500,309200,429800,420300,267700,275200,243000,382600,320900,284600,443800,327300,250700,290700,232700,213400,311900,349200,219300,175300,265500,293600,161700,165600,260000,174000,424900,426400,252400,214700,181400,198900,177300,171900,168600,194600,342300,253800,417700,458500,382200,364900,374500,318600,1013000,635200,810100,593600,461500,679700,525400,706900,623700,536800,534200,302800,505000,246500,320900,314000,369200,181100,200600,215900,287600,203400,226100,211400,214400,296500,273400,235200,207600,301500,296800,294400,333800,218200,243800,184200,266500,188100,526500,277300,161300,207200,227600,202600,231500,151300,168100,157000,224200,197400,273200,170300,193400,353500,164300,280200,376200,348200,789500,664800,499700,393000,283800,129400,298000,195600,165000,149100,167600,173200,234400,230300,286000,269100,244000,288300,225900,278700,325800,253400,302500,81600,178500,210000,137500,179200,370500,232300,262900,538200,807800,426900,374300,419200,437800,316100,425400,219700,228600,315900,351400,289900,257700,421500,226100,382400,178900,241900,241300,196400,228100,193200,282100,349400,260800,360100,204500,330100,369200,442100,309700,712000,592300,1037100,638700,886100,726800,615700,624200,588300,1497200,1206300,1217900,909500,799800,695900,546100,583300,317200,338700,1073800,720100,416400,300900,433800,292500,516400,273800,536900,630300,573400,473800,394500,464900,347000,273000,307100,248200,353000,362400,329800,497300,158200,150600,201900,216900,199200,238800,390800,517300,303500,351600,326600,303300,202100,164200,337100,217300,283600,242800,288600,313300,361000,573900,314400,369700,588400,393400,618400,498500,243400,209200,250400,208300,190300,162300,195500,212800,537300,283500,182500,302800,303200,620100,375500,245000,346800,351600,292200,245600,255000,209300,210700,300800,351200,197500,208400,268500,164700,156900,235100,206300,208000,316000,289400,191300,129100,158600,147400,130500,171700,180100,218900,234400,170000,162200,186900,175000,198600,322400,246000,257600,175400,170500,140300,316400,230400,144400,329700,294200,148500,260500,193400,270700,349500,326300,301700,309200,715100,1060400,804900,746200,656100,506600,713800,730700,747500,685400,553000,300200,451000,455000,413900,366300,432000,539300,391100,283500,455300,299000,779300,769400,527700,530000,398090]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[26.7,30.2,32.15,33.8,34.45,34.15,36.35,35.55,35.6,34.8,34.7,35.05,34.45,38.8,38.7,38.85,34.85,35.55,36.35,37,37.3,35.6,36.3,39.2,41.5,43.2,45,45.35,47.85,45.65,45.65,48.3,49.55,48.1,48.7,49.3,50.15,48.6,46.85,48.4,50.75,47,45.5,45.75,39.3,33.8,37.65,40.3,39.6,44.75,40.5,44.7,45.25,46.25,45.1,44.85,43.5,43.4,41.4,39.6,36.45,35.05,35.25,36.9,39.45,34.15,28.5,29.55,28.9,27.8,25.95,29.25,29.3,32,32.45,32.25,30.3,30.25,29.8,30.5,32.6,31.75,29.8,29.55,29.25,30.35,30.5,29.35,26.05,25.15,24.5,24.5,25.65,26.7,25.15,24.85,25,25.1,24.55,24.95,24.4,24.8,25.2,24.35,25.4,24.6,24.95,23.1,20.6,22.75,23.4,22.5,23.45,26.35,24.35,23.85,23.5,25,25,25,23.75,23.45,23.85,24.45,23.25,23.05,22.4,24.7,23.3,23.95,24.15,23.85,23.8,22.9,22.8,24.1,23.2,22.25,21.5,22.15,21.8,22.5,24.1,24.1,25.55,25,25,23.85,23.25,21.9,22.85,22.9,22.35,22.25,22.5,22.5,22.7,22.8,24,22.55,22.3,22.5,20.95,21.35,21.45,19.75,20,19.6,19.55,19.95,19.85,19.9,20.2,17.65,16.5,17,17.25,16.75,17.25,17.6,17.55,16.5,17,17.5,18.2,18,18.2,19.75,17.3,17.75,17.9,18.75,16.85,19.45,18.5,18.5,17.25,16.95,17.35,17.7,16.75,16.5,17,17.25,17.75,16.6,17.15,17.05,16.7,16.15,16.15,15.95,17.95,17.85,16.9,16.45,16.75,16.25,16.25,13.75,13.55,14.6,15.4,16.55,17,16.25,15.4,17,16.55,17.25,15.7,14.95,15.7,15.35,15.9,17.2,17.1,16.15,16,15.55,16.95,15.8,15.6,15.9,15.85,15.5,16.65,16.8,17.15,17.15,16.6,14.6,14,14.6,15,14.85,14.85,15.15,14.2,14.75,15.65,18.85,19.35,19,18.35,16.5,17.3,17.5,17.9,18.7,19.75,20.95,21.8,22.2,21.5,19.3,17.25,15.4,14.05,15.25,13.75,13.75,10.8,11.95,9.45,17.6,14.05,15,15,18.75,15.35,14,12.5,13.55,13.8,14.2,12,11.45,10,10.3,9.7,8.67,8.95,8.7,8.74,9.64,8.68,8.88,8.32,8.56,8.82,7.35,7.79,8.14,8.05,8.2,7.88,7.99,7.67,8.4,9.2,9.5,10.05,8.55,8.65,8.18,8.85,9.22,8.88,8.44,8.79,10.22,9.62,9.43,9.17,10.2,10.65,10.49,9.8,9.48,9.28,9.19,9.35,9.5,9.3,9.3,9.24,8.95,8.84,8.2,8.88,8.33,8.11,7.55,7.45,7.92,7.25,7.57,7.26,7.49,8.09,7.98,7.86,8.77,11.38,10.65,9.31,9.3,9.22,8.56,8.5,7.8,7.51,7.24,7.93,7.35,7.52,7.25,8.19,8,7.06,7.26,7.23,7.5,7.5,7.81,10.15,8.08,8.76,8.84,9.39,10.7,12.17,10.81,11.9,12.18,11.02,11.3,11.5,11.01,9.91,9,9.33,9.45,9.13,9.93,11.11,12.07,12.2,13.7,15.03,14.9,16.21,18.16,17.43,16.3,15.66,16.07,18.03,17.9,17,19.22,18.3,19.48,17.82,19.27,17.16,16.96,16.91,16.91,15.79,17.9,18.1,16.91,17.67,19.59,20.86,22.82,24.5,22.42,17.89,19.48,18.9,17.85,18.42,18,17.12,16.7,17.23,17.78,18.5,17.99,17.12,18.48,17.49,17.87,18.68,17.46,17.62,19.9,20.86,21.37,21.6,20.63,20.35,20.05,19.22,19.81,20.92,20.75,22.04,20.72,22.71,23.06,21.85,21.4,20.83,20.43,19.54,22.06,23.78,22.94,23.58,24.75,24.26,25,24.19,23.97,24.77,23.91,24.21,23.71,24.38,25.86,25.38,26.37,25.39,24.72,25.83,26.35,28.91,30.17,31.05,31.25,30.8,28.59,28.44,30.4,28.19,26.72,26.48,25.62,23,23.76,24.56,24.57,24.68,23.19,25.49,25.24,25.22,26.2,25.41,24.96,22.6,21.6,20.8,20.3,20.05,18.18,18.5,16.77,16.21,16.69,17.67,19.93,18.75,17.19,17.91,18.35,17.26,16.75,16.05,16.32,16.6,16.75,16.87,13.47,15.96,16.13,16.77,17.75,18,18.37,18.23,18.25,17.75,19.63,20.94,19.6,20.35,19.9,19.12,19.65,19.79,20.19,20.26,21.42,22.34,22.77,23.27,22.95,22.7,22.12,21.38,22.49,23.49,24.28,24.66,25.23,24.49,24.31,24.75,23,22.24,22.45,22.14,25.25,25.64,26.7,26.45,27.04,28.32,31.1,37.29,35.78,34.61,35.8,38.59,40.2,39.32,38.77,39.39,42.49,44,42.33,42.65,37.96,37.5,39.06,38.25,37.73,37,40,38.34,38.21,39.98,39.22,42,42.38,42.81,44.1,48.35,52.66,47.37,51.5,52.46],"h":[30.65,32.8,34.25,34.9,35.85,36.55,37.2,36.75,35.65,37,35.3,35.5,40.6,42.35,39.2,39.5,36.45,36.3,38.15,38.55,37.95,37.25,40,42.3,43.2,45.1,46.4,47.9,47.85,47.5,48.85,50.25,49.9,49.55,49.9,50.45,52.5,50,48,50.35,51.7,49.9,46.75,46,40.5,40.45,39.55,40.6,44.55,44.75,44.4,48.15,46.25,46.25,45.45,45.8,45.25,44.65,41.4,40.6,38.25,36.2,38,39.9,39.45,35.15,31,30.95,29.75,27.8,28.65,30.4,33.6,33.25,33.95,32.55,31.55,31,32.95,33,33.35,32.15,30.4,31,31,32.65,32.25,29.65,27,25.3,25.1,26.7,27.95,26.95,25.35,25.3,25.85,25.9,25.15,27.05,25.25,25.9,25.3,25.55,25.75,25.45,25.3,24,23.15,25.9,23.95,23.25,26.4,26.4,24.55,24.05,25.75,25.7,25.4,25.15,23.85,23.9,24.55,24.45,23.75,23.05,24.55,24.75,24.3,24.35,25.2,24.25,23.95,23.45,24.55,24.25,23.25,22.45,22.15,22.75,22.5,24.6,25.45,25.75,26.35,25.1,25.15,24.55,23.5,23.05,23.05,23.05,23.4,22.85,23.25,23.4,22.9,24.3,24.15,22.95,22.9,22.55,21.3,21.45,23.2,20.2,20.15,20.4,20.45,20.75,20.55,20.4,20.35,17.85,17.4,17.55,17.5,17.4,19,18.1,17.8,17.25,17.9,18.15,18.65,18.85,19.7,19.75,18.05,18.55,18.9,18.75,19.65,19.95,18.95,18.75,17.75,17.7,18.05,17.7,17.2,17.55,17.4,17.85,17.95,17.2,17.3,17.05,17.35,17,16.65,18.1,18.65,17.95,17.25,17.2,17.75,16.75,16.25,13.95,14.75,16,17,17.4,17.45,16.5,17.35,17.25,17.35,17.25,16,15.95,16,16.25,17.3,17.5,17.25,16.65,16.6,17.2,17.05,16,16.45,16.5,16.55,16.55,16.9,17.2,17.15,17.25,16.7,14.8,14.85,15.4,15.15,15.55,15.85,15.35,15,15.5,19.3,20,19.6,19.4,18.4,17.55,18.2,18.05,18.6,19.5,21.3,22,22.9,23.3,21.75,19.55,17.5,15.7,15.6,15.25,13.95,13.75,14.25,11.95,16.45,18.25,14.85,15.05,18.9,23.85,16.6,14.1,14.4,14.9,14.4,15.9,13.15,11.5,11.02,10.42,9.73,9.12,9.4,8.97,9.67,9.65,9.04,8.91,8.72,9.42,8.82,7.99,8.62,8.47,8.6,8.27,8.15,8.28,8.26,9.69,9.79,9.89,10.15,8.9,8.73,9.1,9.29,9.27,8.88,8.94,9.62,10.37,9.85,9.69,10.35,10.87,11,10.49,10.16,9.56,9.45,9.37,10.1,10.1,9.49,9.56,9.25,9.18,9.02,9.04,8.88,8.65,8.33,7.82,8.01,8.04,7.89,7.75,7.52,8.44,8.4,8.34,8.85,12.29,11.86,10.75,9.6,9.68,9.37,8.71,8.65,7.8,7.61,8.11,7.95,7.75,7.52,8.41,8.5,8.01,7.77,7.81,7.94,7.68,7.91,10.22,10.88,8.99,9.24,9.4,10.83,12.6,13.49,12.8,13.9,12.44,12.23,12,11.77,11.49,10.41,9.32,9.82,9.69,9.82,11.23,12.96,13.15,15.34,15.75,16.48,15.91,18.14,18.85,19.2,17.09,16.32,17.7,19.13,18.25,19.85,19.49,19.64,20.2,19.62,19.39,17.6,16.98,17.4,16.92,17.88,19,18.19,18,20.02,21.63,22.39,24.53,24.78,23.7,20.82,20.3,19.02,18.59,19.49,19,17.12,17.81,18.1,18.29,18.72,18,18.75,18.48,17.99,18.82,18.91,18.04,19.7,21.5,22.35,22,22.29,21.59,20.35,20.05,20.24,21.31,21.43,22.26,22.68,22.64,22.99,23.11,22.34,21.66,20.83,20.56,21.18,24,24,24.34,24.6,25.24,24.97,25.36,24.43,25.27,24.91,24.28,24.31,25,26.11,26.5,27.2,26.37,25.86,26.08,26.58,29,30.34,31.31,31.34,31.48,31,29.15,30.1,30.4,28.26,26.91,27.49,26.12,24.45,24.95,25.15,25.37,24.73,25.78,25.93,26,26.9,26.71,25.41,25.17,22.89,22.24,21.34,20.85,20.5,18.82,19.16,16.99,17.42,18.28,19.5,20.59,18.75,18.3,19.34,18.88,17.73,17.18,16.83,16.58,17.46,17.5,17.37,15.98,16.25,17.04,17.16,18.13,18.68,18.56,18.43,18.4,19.72,21.37,21.42,20.52,21.08,20.15,20.28,20.15,21.53,20.5,21.72,22.32,22.4,23.15,23.6,23.69,22.7,22.34,22.68,24.47,24.58,24.71,25.87,26.69,24.98,25.03,25.15,23.36,22.65,22.76,25.35,26.5,26.6,27.79,27.48,28.44,31.15,35.62,37.61,38.87,36.65,39.69,40.95,41.25,40.31,40.5,42.44,44.57,44.24,45.85,42.94,38.67,38.8,39.85,41.36,38.1,39.8,40.86,40.57,41,40.89,42,44,42.93,44,48.24,53.84,53.74,50.28,52.29,56.73],"l":[23.75,30.15,30.7,32.85,32.75,32.25,33.75,34.75,32.5,33.95,33.55,34.25,32.55,37.65,35.6,33.9,34.4,33.85,36.25,37,35.15,34.65,35.8,38.75,39.85,42.05,44,45,44.7,43.75,44.25,47,47.15,47.15,47.85,48.05,47.25,45.95,44,47.5,46.5,44.8,44.45,39.45,35.25,33.15,35.6,37.95,37.95,40.8,37.55,44.35,43.3,43.5,41.75,42.65,41.5,41,37.8,36.5,34.9,33.75,35.2,36,33.75,27,25.6,28.15,26.3,23.95,25.25,27.7,28.5,29.75,31.1,28.85,29,27.6,29.65,30.3,31.25,29.25,28.35,28.4,28.95,30,29.5,25.35,25.05,22.4,23.2,24.45,25.45,24.9,22.95,24,24.75,24.4,24.05,24.65,24.1,24.4,23.4,23.9,23.85,24.4,23,19.95,19.6,22.55,22.2,21.55,22.85,23.25,23.55,23.1,23.5,24.45,24.3,23.75,23.1,22.85,23.3,23.1,22.9,21.6,21.6,22.6,22.95,23.55,23.7,23.6,22.8,22.05,22.4,22,22,21.1,20.35,20.9,21,22.35,23.8,24.1,24.3,24.35,23.6,21.8,21.5,21.4,22.25,22.2,22.05,22.05,22.2,22.35,21.75,22.8,22.2,22.05,22,20.25,20.55,19.1,19.3,19.35,19.4,19.4,19.55,19.5,19.55,19.6,17.5,15.55,16.25,16.85,16.25,16.65,17.15,17.25,16.45,16.2,16.8,17.15,17.85,17.6,18,17.25,16.7,17.2,17.45,16.7,16.85,18.5,17.7,17.15,16.75,16.75,17.25,16.75,16.4,16.45,16.7,15.55,16.1,16.1,16.15,16.5,15.7,15.95,15,15.5,17.5,15.9,16,15.9,16,15.8,13.55,12.8,12.9,14.6,15.35,15.7,15.8,15.3,15.35,16.45,16.55,15.55,14.65,14.9,14.75,15.15,15.8,16.8,16.1,15.75,15.5,15.55,15.3,14.6,14.6,15.55,15.25,15.25,16.25,16.5,16.75,16.4,14.5,13.65,13.75,13.75,13.8,14.2,14.6,14.2,14,14.2,15.55,18.75,17.6,17.5,16.4,16.05,16.5,16.95,17.05,18.2,19.3,20.8,21.6,21.25,19,17.4,15.5,14,13.5,14.3,11.45,10.6,9.75,8.65,8.5,11.85,12.1,12.7,14.1,15.8,13.25,11.4,12,13.1,13,11.75,11.25,9.55,9.26,9.3,8.48,8.51,8.6,8.52,8.66,8.61,8.3,8.18,8.1,8.53,7.06,7.09,7.75,7.91,7.82,7.5,7.39,7.32,7.61,8.31,8.52,9.04,8.85,8.27,7.9,7.9,8.42,8.55,8.08,8.29,8.54,9.25,8.84,9.05,8.83,9.7,9.31,9.34,9.31,8.76,8.9,8.82,9.23,9.18,8.9,8.95,8.94,8.83,8.13,8.2,8.17,7.77,7.51,7.12,7.15,7.09,7.2,7.07,6.75,7.14,7.75,7.96,7.72,8.72,9.6,9,9,8.95,8.5,8.22,7.8,7.14,6.97,7.16,7.11,7.12,7.05,7.25,8.03,7.1,6.95,7.15,7.23,7.4,7.3,7.81,8.03,7.48,8.16,8.01,9.18,10.25,11.08,9.83,11.75,9.9,10.62,10.49,10.7,9.61,8.75,8.61,8.68,8.4,8.65,9.77,11.1,12,12.2,13.46,14.46,14.36,15.59,17.4,16.11,15.05,14.36,14.88,17.56,16.93,16.88,16.56,17.65,16.06,17.07,16.62,16.66,16.01,16.43,15,15.58,17.58,16.34,16.41,17.63,19.59,20.18,22.69,22.78,17.57,17.89,18.81,17.17,17.45,17.53,16.87,15.5,16,16.36,16.69,17.01,16.89,16.62,17.4,16.45,17.64,17.45,17.06,17.62,19.89,20.2,20.57,20.45,20.03,18.07,18.68,19.15,19.62,18.95,20.75,20.93,20.45,21.5,20.91,20.95,19.33,19.36,19.3,18.88,21.7,22.03,22.35,22.88,24.04,23.45,23.11,23.37,23.95,23.47,23.46,23.26,23.3,24.01,24.83,25.38,24.92,24.2,24.41,24.85,26.18,28.63,30.17,30.42,30.37,28.31,26.6,28.44,28.04,26.57,25.7,24.96,23.72,22.14,23.73,24.05,24.21,22.76,22.69,24.91,24.78,24.83,25.03,23.97,22.27,21.25,20.78,20.02,19.77,17.88,17.63,17.33,15.88,16.15,16.47,17.17,18.59,17.05,16.97,17.61,17.26,16.81,15.69,15.37,15.05,16.42,15.94,13.57,13.4,15.13,15.25,16.41,17.02,17.58,17.14,17.59,17.17,17.38,18.63,19.38,18.93,20.08,18.92,18.82,18.8,19.59,19.67,19.85,21.35,21.27,21.22,22.71,22.55,21.68,20.92,20.5,22.02,23.04,23.42,24.6,23.86,23.09,23.97,23.33,21.87,22,21.65,21.65,24.78,25,26.12,25.72,26.99,27.73,30.58,33.75,33.54,33.85,35.6,37.72,37.58,38.05,36.96,38.73,42.11,41.43,42.01,37.2,36.13,36.16,36.7,35.9,34.89,36.92,37.54,38.06,38.19,37.91,37.28,41.55,40.02,42.02,43.07,47.7,45.8,45.5,49.09,50.975],"c":[30.15,32.6,33.85,34.5,34.4,36.4,35.75,35.95,34.25,34.9,34.95,34.8,38.75,38.65,38.85,34.5,35.45,36.1,36.95,37.5,35.55,36.4,39,41.1,43.15,44.55,45.25,47.45,45.6,45.3,47.5,49.5,47.8,48.7,49.55,49.75,49.55,47.35,47.65,50.05,47.2,45.6,46.1,39.95,35.9,38.3,39.2,40,44.05,40.95,43.45,45.1,46.25,45.3,44.85,43.5,43.25,41.2,39.15,36.95,35.25,35.15,37.1,39.6,33.95,28.3,29.55,29.1,28.1,24.35,28.35,29.15,32.1,32.3,32.25,30.55,30.2,29.55,30.5,32.3,31.8,29.6,29.25,29.35,30.95,30,29.65,25.5,25.75,24.65,24.55,25.85,26.75,25.6,24.75,24.8,25.35,24.55,24.85,24.8,24.6,25.1,24.1,25.1,24.5,25.05,23.2,20.25,22.6,22.85,22.4,23,26.2,24.15,23.75,23.45,25.2,24.6,25.2,23.9,23.45,23.85,23.9,23.3,23.35,22.3,24.45,23.65,23.95,24,23.8,23.8,22.95,22.5,23.75,22.9,22.55,21.4,22,21.75,22.45,24,24.4,25.55,25,24.95,24,23.15,21.95,22.85,22.75,22.35,22.25,22.6,22.45,22.8,22.75,23.95,22.7,22.5,22.45,21.1,21.2,21.3,19.7,19.55,19.45,19.55,19.9,20.25,19.9,20.1,17.8,16.05,17,17.15,16.9,17.05,17.6,17.45,16.5,17,17.45,18.1,18.05,18.2,19.45,17.35,17.75,17.9,18.7,16.7,19.25,18.6,18.4,17.25,16.85,17.45,17.7,16.9,16.55,17,17.25,17.75,16.6,17.15,16.95,16.85,16.15,16.1,15.9,17.95,17.8,17.05,16.35,16.85,16.45,16.15,13.7,13.45,14.65,15.45,16.95,17.05,16.35,15.4,17,16.55,17.05,15.7,15.45,15.6,15.5,15.9,17.2,16.9,16.25,16.25,15.95,16.85,15.6,15.5,15.75,15.9,15.4,16.45,16.8,17,17.1,16.55,14.8,14.05,14.6,14.6,15,14.85,15.1,14.2,14.85,15.4,18.8,19.1,19,18.15,16.45,17.45,17.65,17.75,18.55,19.3,20.8,21.6,22.25,21.45,19.2,17.65,15.5,14.05,15.05,14.4,13.7,11.05,12.35,8.7,16,12.75,14.1,14.25,17.3,16,14.3,12.25,13.3,13.35,13.65,12.25,11.55,9.55,10.1,9.56,8.65,8.97,8.7,8.8,9.64,8.67,8.97,8.46,8.56,8.81,7.25,7.79,8.1,8.13,8.36,7.77,7.51,7.48,8.01,9.23,9.57,9.84,8.9,8.64,8.03,8.94,8.84,8.89,8.34,8.89,9.53,9.56,9.25,9.22,10.22,10.59,10,9.8,9.43,9.27,9.2,9.25,9.4,9.27,9.3,9.06,8.95,8.99,8.19,8.88,8.33,8.27,7.64,7.55,7.95,7.32,7.56,7.15,7.49,8.15,7.96,8.11,8.7,11.61,10.47,9.4,9.24,9.25,8.7,8.48,7.8,7.34,7.18,7.94,7.35,7.54,7.24,8.17,8.15,7.23,7.34,7.31,7.5,7.5,7.81,10.04,8.08,8.87,8.85,9.24,10.67,12.15,11.29,12.05,13.13,11.13,11.66,11.3,11.1,10.42,8.84,9.12,9.56,9.25,9.61,10.92,12.35,12.29,14.07,14.98,15,15.4,17.84,17.9,16.49,15.27,15.98,17.6,17.92,17.11,18.85,17.99,19.43,18.09,18.92,17.04,16.86,16.84,16.93,15.71,17.74,18.2,17,17.56,19.51,20.86,22.14,24.51,23.11,17.85,19.3,19.43,17.76,18.3,18.06,17.16,16.6,17.03,17.78,17.64,18.1,17.17,18.66,17.56,17.82,18.66,17.51,17.62,19.67,20.86,21.37,21.56,20.54,20.47,19.91,19.1,19.71,20.78,20.51,21.93,20.97,22.6,22.94,21.84,21.19,20.83,20.51,19.69,21.04,23.97,22.22,24.06,24.43,24.32,24.9,24.17,23.76,24.94,23.78,23.99,23.78,24.27,25.73,25.39,26.38,25.35,24.72,25.91,26.23,28.75,30.17,30.89,31.2,30.69,28.59,28.38,29.28,28.23,26.72,26.48,25.46,24.15,23.76,24.63,24.52,24.97,23.19,25.27,25.04,25.41,26.17,25.37,24.93,22.8,21.67,21.03,20.23,20.05,18.17,18.24,17.97,16.14,16.83,17.4,19.18,18.7,17.21,17.88,18.32,17.36,16.83,15.9,16.57,16.55,16.72,17.17,13.81,15.96,16.22,16.88,17.07,17.54,18.46,17.93,18.16,17.75,19.64,20.72,19.77,20.51,20.76,19.05,19.4,19.45,20.27,20.43,21.4,22.25,22.22,22.29,22.72,22.84,22.21,21.04,22.37,23.3,24.38,24.65,25.46,24.65,24.49,24.74,23.47,22.03,22.5,21.89,25.15,25.52,25.99,27.17,26.99,28.32,31.15,35.3,34.75,33.75,35.68,38.14,40.19,39.01,39.4,39.27,42.4,43.8,42.55,42.61,37.58,37,38.77,38.29,36.72,37.37,39.66,37.62,39.4,40.12,39.14,41.45,42.71,42.52,43.74,47.9,52.09,46.23,50.05,51.4,51.18],"a":[6.8727,7.4312,7.7161,7.8643,7.8415,8.6175,8.4637,8.511,8.1085,8.2624,8.2743,8.2387,9.1739,9.1502,9.1976,8.1677,8.3926,8.9309,9.1412,9.2773,8.7949,9.0051,9.6484,10.1679,10.675,11.0214,11.1946,11.7388,11.2812,11.2069,11.7512,12.6453,12.211,12.441,12.6581,12.7092,12.6581,12.0961,12.1727,12.7858,12.0578,11.649,11.7768,10.2057,9.1711,9.7842,10.4307,10.6436,11.7213,10.8964,11.5616,12.0007,12.3067,12.0539,11.9342,11.5749,11.5084,10.9629,10.4174,9.832,9.7766,9.7488,10.2897,10.983,9.416,7.849,8.1957,8.0709,7.7935,6.7535,7.8629,8.0847,8.9029,8.9584,8.9445,8.473,8.9627,8.7698,9.0518,9.586,9.4376,8.7846,8.6808,8.7105,9.1853,8.9034,8.7995,7.5679,7.6421,7.3156,7.2859,7.6717,7.9388,7.5975,7.9678,7.9839,8.1609,7.9034,7.9999,7.9839,7.9195,8.0804,7.7585,8.0804,7.8873,8.0643,7.4688,7.1629,7.9942,8.0826,7.9234,8.1357,9.2676,9.0118,8.8626,8.7506,9.4036,9.1797,9.4036,8.9185,8.7506,8.8999,8.9185,8.6946,8.7133,8.3215,9.1238,8.8252,8.9372,8.9558,8.8812,9.3735,9.0388,8.8615,9.3538,9.0191,8.8812,8.4283,8.6646,8.5661,8.8418,9.4523,10.1276,10.6049,10.3766,10.3559,9.9616,9.6088,9.1107,9.4843,9.4427,9.2767,9.2352,9.3805,9.3182,9.4635,9.4427,9.9408,9.422,9.339,9.8612,9.2683,9.3122,9.3561,8.6533,8.5874,9.1255,9.1724,9.3366,9.5008,9.3366,9.4304,8.3513,7.5303,7.976,8.0464,7.9291,7.9994,8.2575,8.1871,7.7414,7.976,8.1871,8.4921,8.4686,9.1743,9.8044,8.7459,8.9475,9.0231,9.4264,8.4182,9.7036,9.376,9.2752,8.6955,8.4938,8.7963,9.6086,9.1743,8.9843,9.2286,9.3643,9.6358,9.0115,9.3101,9.2015,9.1472,8.7672,8.74,8.6315,9.7443,9.6629,9.2558,8.8758,9.8801,9.6456,9.4697,8.0331,7.8865,8.5902,9.0592,9.9388,9.9974,9.587,9.0299,9.9681,9.7042,9.9974,9.2058,9.0592,9.1472,9.0886,9.3231,10.0854,9.9095,9.5283,9.5283,9.3524,9.8801,9.8945,9.8311,9.9897,10.0848,9.7677,10.4336,10.6556,10.7825,10.8459,10.4971,9.3871,8.9114,9.2602,9.2602,9.514,9.4188,9.5774,9.0065,9.4188,9.7677,11.9242,12.1144,12.051,11.5119,10.4336,11.0679,11.1948,11.2582,11.7656,13.1258,14.1459,14.69,15.132,14.588,13.0578,12.0036,10.5414,9.5553,10.2354,9.7933,9.3173,7.515,8.3991,5.9168,10.8815,8.6712,9.5893,9.6913,11.7656,10.8815,9.7253,8.3311,9.0452,9.0792,9.2833,8.3311,9.2283,7.6303,8.0698,7.6383,6.9113,7.1669,6.9512,7.0311,7.7023,6.9272,7.1669,6.7594,6.8393,7.0391,5.7927,6.2241,6.4718,6.4958,6.6795,6.2081,6.0004,5.9764,6.3999,7.3747,7.6463,7.8621,7.2035,6.993,6.4993,7.2358,7.1549,7.1954,6.7502,7.1954,7.7134,7.7376,7.4867,7.4625,8.2718,8.5713,8.0938,7.9319,7.6324,7.5029,7.4463,7.4867,7.6081,7.5029,7.5272,7.333,7.2439,7.2763,6.6288,7.1873,6.7421,6.6935,6.2605,6.1868,6.5146,5.9983,6.195,5.859,6.1376,6.6785,6.5228,6.6457,7.1292,9.5137,8.5796,7.7028,7.5717,7.5799,7.1292,6.9489,6.3917,6.0147,5.8836,6.5064,6.0229,6.1786,5.9328,6.6949,6.6785,5.9246,6.0147,5.9901,6.1458,6.1458,6.3999,8.2272,6.6211,7.2685,7.2521,7.5717,8.7435,9.9562,9.2515,9.8743,10.7593,9.1204,9.5547,9.2597,9.0958,8.5386,7.2439,7.4733,7.8339,7.5799,7.9641,9.0498,10.2349,10.1851,11.6603,12.4144,12.431,12.7625,14.7846,14.8343,13.6658,12.6548,13.2432,14.5857,14.8509,14.1796,15.6216,14.9089,16.1023,14.9918,15.6796,14.1216,14.0937,14.077,14.1522,13.1324,14.8293,15.2138,14.2107,14.6788,16.3089,17.4374,18.5074,20.4885,19.3182,14.9212,16.1333,16.242,14.846,15.2974,15.0968,14.3445,13.8763,14.2358,14.8627,14.7457,15.1302,14.5998,15.8668,14.9315,15.1526,15.8668,14.889,14.9825,16.7256,17.7375,18.1712,18.3327,17.4654,17.4059,16.9297,16.2409,16.7596,17.6695,17.4399,18.6473,18.1614,19.5731,19.8675,18.9149,18.3519,18.0401,17.763,17.0528,18.5067,21.084,19.5447,21.1631,21.4886,21.3918,21.902,21.2599,20.8992,21.9372,20.9168,21.1015,20.9168,21.3478,22.632,22.333,23.2038,22.2978,21.7437,22.7904,23.0718,25.2884,26.5375,27.1708,27.4434,26.9948,25.1477,24.963,25.7546,24.831,24.0234,23.8076,22.8906,21.7128,21.3621,22.1443,22.0454,22.45,20.8496,22.7197,22.5129,22.8456,23.5289,22.8096,22.414,20.499,19.483,18.9076,18.1884,18.0265,16.3363,16.3992,16.1565,15.2762,15.9293,16.4688,18.1535,17.6992,16.289,16.9231,17.3396,16.4309,15.9293,15.0491,15.6832,15.6643,15.8252,16.2511,13.0709,15.1059,15.3519,15.9766,16.1565,16.6013,17.4721,16.9704,17.1881,16.8001,18.5889,19.6111,18.712,19.4124,19.649,18.5671,18.9082,18.957,19.7562,19.9121,20.8575,21.686,21.6568,21.725,22.1441,22.261,21.647,20.5067,21.803,22.7094,23.762,24.0252,24.8146,24.0252,23.8692,24.1129,22.8751,21.4716,21.9297,21.3351,24.5125,24.8731,25.3312,26.4813,26.3058,27.6021,30.3604,34.4052,33.8691,32.8945,34.7756,37.1732,39.1712,38.0212,38.4013,38.2746,41.3252,42.6897,41.4714,41.5299,36.6274,36.0621,37.7872,37.3194,35.7892,36.4227,38.6547,36.6664,39.4,40.12,39.14,41.45,42.71,42.52,43.74,47.9,52.09,46.23,50.05,51.4,51.18],"v":[845540,533480,383360,290740,357940,689440,320100,354000,593360,678060,205680,174000,777620,1058080,569640,608140,454120,305080,275540,467060,236300,291020,525820,774500,455460,630820,913940,761360,505720,491260,632680,842440,510180,619860,564600,572480,875660,724220,651400,626740,671220,727680,442160,747940,756920,613500,532700,313400,535800,378020,475020,612100,336580,351220,398040,470520,519140,323100,389820,686340,761680,679140,430720,407740,496640,879680,515360,538900,382200,1043740,617200,592740,647720,656760,632100,345820,394180,526700,770380,568140,628260,488080,618720,573380,428420,823440,683000,972700,732780,1349500,1263700,632400,576520,584820,727680,383740,384700,340880,348640,442520,429120,414000,487020,344800,355720,250660,493760,727820,494720,499020,301080,626760,603940,690560,544060,418940,510160,484100,344500,402620,359460,376120,289140,281420,297880,375080,543740,398840,262540,254380,254100,247400,388360,338060,383520,417860,334940,338260,485280,323680,245000,426580,431840,367700,476560,280160,436820,260720,274960,170300,236660,238960,286460,329860,287580,243960,185840,304500,399920,343060,212300,331840,99180,583040,658840,393000,429020,313940,248480,379180,266720,262500,600660,545880,262800,188700,173220,152380,371060,202660,261660,221520,143080,224260,148620,192220,232780,195600,164240,133660,148840,325560,244880,148680,113800,155980,172640,138020,149760,66880,93100,69020,123300,226900,197080,157920,141020,98500,234100,75360,180320,188860,105840,143160,133440,196640,205160,127880,349460,226720,144820,114420,115080,97220,138400,54260,103980,52520,57660,63200,205480,88340,108760,104580,116380,110740,81100,59600,65780,129480,105440,87320,239960,101560,146740,171840,101920,168440,434720,143140,217540,165020,133220,117220,148500,96200,113920,129900,100780,190240,783640,477740,392320,274180,247620,221180,257980,209500,347820,431640,785780,317020,352840,536580,473200,332260,421080,493660,354840,168360,487140,481420,1143080,792660,1181040,1202180,748200,740760,2253700,3062400,1432440,1136180,1328360,611860,850560,1342860,1019160,1178860,948460,872600,1169200,715500,767900,530500,509500,449400,557600,621500,395500,352100,885000,544500,437300,365000,386000,373900,306400,825800,644200,898100,522400,434900,428800,278900,614300,718500,499400,380800,511100,283900,505000,489400,455300,396400,542800,711900,813200,406900,468800,581200,365400,439100,727900,628000,686300,830400,543300,504500,759800,578700,433400,424400,796200,550100,458200,350300,238800,258500,358700,666800,251400,244500,402600,2661200,1212900,1610000,1263200,948200,1982700,966400,707800,622100,811900,1098300,866100,2056600,748500,681600,433300,764500,624300,470900,697200,695800,878800,3424700,2299300,854100,716400,1617200,1177100,1203600,2275200,1288900,1092500,2214900,864900,1027500,576700,692300,1098600,563500,700100,559800,594500,1064500,1025600,714200,1619000,1186700,1638400,1401100,2362100,2149200,2858000,1371200,1318200,1755900,1490000,1846500,2185800,2085200,1429900,3422700,2478300,1523200,1716600,1466900,1344600,1898600,1688100,1468000,1578700,1485900,1916900,1901600,1445800,2699800,1901000,4192200,2503700,1506200,1960900,1582600,1724500,1424600,1553700,1133500,1246200,1076900,1383800,1272200,1334900,710200,912500,857600,933500,799700,1051200,2123700,2091000,1117800,1290300,1545900,2272200,1331000,958100,1345200,1359100,1519600,1011900,1139800,1886400,1087300,838500,1928000,1337200,1260400,1877500,2334400,891900,1254300,1316300,907200,1310300,1932200,988400,1149100,900000,929700,1042700,1544700,1451300,1610800,2115000,1389100,1184600,1058700,1357100,1864900,1559100,1321100,782500,916300,1484800,1793300,1614400,733800,1378000,1117600,1048100,1021900,858400,607600,811500,1025500,927500,1961700,1025500,968900,1705800,1451100,1354700,1939000,1872600,1609800,2381200,1036400,2773500,2462100,1880100,2086000,965300,1270900,1673500,1997800,1300200,1015300,1163000,851600,863200,1218900,1195400,1348300,1835500,1438700,2166400,3157400,1128500,1091300,1109700,1417000,1337200,1027000,798300,1364300,2214200,2950300,2528200,1427000,1506300,1545200,1269100,1146400,1492400,898100,1666900,2453200,2500400,3072500,1909400,1280800,1142900,1314200,1387000,1442600,1030200,898000,1154700,2458900,1305900,975300,1193000,1362700,816000,897200,2268100,1972800,1115600,1577600,1086600,1445600,1345900,3289800,3441100,5630700,2481200,2945000,1619600,2536900,1528300,1498300,1247600,1802300,1204300,1779600,1665900,1819900,969200,1306100,1890600,1144400,1269500,1033600,1211000,737300,965600,1128900,1060200,1147200,1400400,2386400,3427600,3016800,2118200,1968200,3004490]},"m":{"lastKey":"2026-10-01","t":["2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[39.75,38.075,37.775,40.125,35,29.375,30.625,27.375,28.625,29.2,38.9,37.075,31.975,32.5,30.5,33.75,35.75,36.125,36.75,35.5,37.5,39.75,46.25,59.75,82.5,75.375,60.025,74.125,84.875,86.5,68,88.375,94.05,105.625,89.5,90.45,103.025,111.625,96.375,98.55,97.55,95.875,96.975,90.425,85.675,96.125,91.925,92.475,89.875,98.575,95.95,92.425,104.75,111.95,115.7,111.525,110.95,113.125,115,113.75,115,130.65,142.875,160.7,175.25,182.1,169.5,176.025,172.625,182.6,187.65,173.95,163.7,155.25,162.7,180.65,184.95,186.2,173.6,148.3,123.7,98.75,93,95.8,81.8,69.95,79.35,114.3,81.7,90,79.3,78.55,78.55,84,74.35,80.75,75,74.35,74.05,71,70.8,74.65,63.95,67.15,52.45,49.5,50.15,47.3,49.35,54.8,52.2,50.65,50,45.65,32.5,27.75,29.05,24.95,24.4,33.65,32.35,44.35,31.7,31.45,24.25,24.55,27.15,25.95,21.6,15.25,19.25,21.1,18.5,21.5,18.75,24.45,23.65,25.9,23.1,26.1,24.9,25.25,29.75,33.75,34.25,39.1,35.85,35.95,33.75,35.3,38.5,31.95,33.8,35.55,35.3,34.85,37.3,41.15,45.8,48.1,48,45.5,36.8,41.65,44.85,39.05,39.45,28.9,29.85,30.55,31.75,31.75,23.5,25.15,24.6,24.35,22.8,22.5,23.5,23.4,23.2,23.95,22.9,21.35,24.1,24.7,22.55,22.5,22.7,19.25,19.55,18.2,16.55,16.5,18.15,18.25,18.5,17.25,17.25,17.05,16.6,16.75,13.15,16.15,16.95,15.35,16.1,15.6,16.65,15.3,14.85,14.9,17.6,17.9,22,15.4,13.75,15.75,16.9,13.8,9.34,8.7,8.85,7.88,7.88,8.84,8.18,8.44,9.43,9.49,9.35,9.24,8.6,7.92,7.55,10.61,9.22,7.39,7.25,7.38,8.34,8.83,11.9,10.8,9.09,12.07,15.2,15.66,17.75,18.77,16.91,17.2,24.02,18.9,17.12,17.16,17.87,20.72,20.4,20.92,22.08,20.39,22.94,24.86,23.8,25.38,25.86,31.25,30.4,25.8,24.68,25,22,18.18,17.46,17.91,16.05,17.18,16.88,18.25,19.33,19.22,22.34,22.33,24.28,24.31,22.08,26.45,37.29,39.38,41.98,37.96,35.06,39.98,42.9,46.71],"h":[40.15,39,41.25,40.125,35,33.375,30.625,30.625,29.75,39,38.9,37.075,34.3,33.25,33.5,36.25,36.75,36.8,37.75,39.2,42.725,48.75,67.5,80.5,83.125,81.225,78.75,86.825,88.75,86.525,89.325,103.95,109.85,107.375,90.475,105.625,110.675,115.25,103.05,100.275,108.7,99.2,97.55,91.05,95,99.05,96.25,92.85,101.2,99.475,97.375,104.375,113.375,124.825,117.5,114.9,114.025,115.875,115.15,118.675,132.075,143.575,168.375,177.375,188.2,188.75,184.45,185.175,185.75,197.4,193.9,180,167.6,163.35,196.6,194.3,189.85,186.2,174.75,151.8,131.7,106.65,112.95,100.8,86.55,90.75,114.65,117.3,89.85,94,87.75,85.8,87.3,85.4,91.7,82.9,81.4,84.35,77.55,79.15,75.2,75.2,67.85,69.35,53.05,52.65,52,50.3,55.9,55.3,54.2,52.25,51.1,45.75,33.35,31.7,31.35,27.5,33.75,35.4,45.7,44.35,31.8,31.45,28.75,29.4,30.95,26.15,22.85,19.15,22.4,21.5,22.1,22,26.05,25.05,28.75,26.05,28.05,27.1,27.8,30.95,40.85,34.75,40.2,42.4,37.95,37,37.1,38.85,38.9,34.25,37.2,37,42.35,38.55,42.3,47.9,50.25,52.5,51.7,46.75,44.75,48.15,45.8,40.6,39.45,30.4,33.95,33.35,32.65,32.25,27.95,25.9,27.05,25.75,25.9,26.4,25.75,24.55,24.75,25.2,24.55,24.6,26.35,24.85,23.4,24.3,22.95,23.2,20.75,18.25,19,18.65,19.75,19.95,18.95,17.95,17.95,17.35,18.65,17.75,17.45,17.35,17.25,17.5,17.2,16.55,17.25,15.5,15.85,20,18.4,22,23.3,15.7,18.25,23.85,17.65,15.9,11.02,9.67,9.42,8.62,9.69,10.15,9.29,10.37,11,10.16,10.1,9.25,8.65,8.04,10.81,12.29,9.37,8.11,8.5,8.21,10.88,13.49,13.9,11.77,12.96,16.48,19.2,19.13,20.2,19.39,19,24.31,24.78,19.49,18.72,18.75,21,22.35,21.31,22.99,23.11,24,25.24,25.36,26.5,27.2,31.34,31.48,30.4,25.8,26,26.9,22.24,19.16,20.59,19.34,17.5,17.37,18.68,21.42,21.08,22.32,23.69,24.58,26.69,25.15,27.79,35.62,39.95,41.25,45.85,41.36,41,44,53.84,56.73],"l":[36.425,37,37.75,33.75,29,23.55,26.5,27.375,27.475,29.125,36.375,29.75,31.75,30.25,27.5,33.6,31.875,34.1,35.425,35.4,37.375,39.375,46.125,57.675,67.55,58.375,59.625,73.625,74,66.25,68,82.025,89.125,85.825,78.875,90.45,90.25,94.5,90.75,89.45,95.775,91.375,88.125,79.125,84.375,89.175,87.7,88.525,89.775,92.175,89.2,84.275,103.575,111.35,101.025,105.575,108.1,112.45,107.75,109.925,112.775,127.875,140.975,155.075,174.65,151.875,159.375,165.625,162.15,176.5,137.55,162.05,145.05,151.25,161.7,176.65,170.3,162.55,139.75,97.45,82.25,87.25,91.55,66.95,61.05,69.95,78.05,77.75,73.75,78.5,76.85,73.5,72.8,73.3,73.8,72.5,73.3,73.2,63.25,65,67.6,62.1,63.9,51.35,44.8,49.1,45.5,47.05,45.8,48.1,49.3,49.05,42.5,30.5,27.5,25.5,24.2,23.9,24.4,29.85,31,30.75,24,23.55,23.6,23.7,25.75,21.75,16.85,15.2,18.25,18.05,18.05,16.45,17.85,20.3,20.8,22.75,23.1,22.95,22.6,24.55,29,31.05,32.4,33.5,32.75,33.15,32.8,30.5,31.5,23.75,32.25,32.5,32.55,33.85,34.65,40.95,43.75,45.95,44,33.15,35.6,40.55,37.8,33.75,25.6,23.95,28.5,27.6,28.35,22.4,23.2,22.95,23.4,22.2,19.6,22.15,23.1,22.85,21.6,22.8,21.1,20.35,23.8,21.4,22.05,21.75,19.1,19.25,17.7,15.55,16.25,16.2,16.7,16.7,16.75,16.4,15.55,15,15.9,12.8,12.9,15.3,14.65,15.15,14.6,14.6,15,13.65,14,14.2,16.05,17.05,15.5,11.45,8.5,11.85,11.4,9.55,8.48,8.3,7.06,7.5,7.32,7.9,7.9,8.29,8.83,8.76,8.9,8.13,7.12,6.75,7.55,8.95,7.14,6.97,6.95,7.15,7.48,8.83,9.9,8.61,8.4,12,14.63,14.36,16.06,16.01,15,17.04,17.57,16.87,15.5,16.45,17.06,19.98,18.07,18.95,19.33,18.88,22.35,23.11,23.26,24.2,25.48,26.6,24.96,22.14,22.69,21.25,17.88,15.88,16.97,15.69,15.05,13.4,16.44,17.17,18.82,18.8,21.22,20.5,23.09,21.87,21.65,25.72,33.54,36.96,37.2,34.89,34.98,37.28,42.14,46.29],"c":[38.075,38,40.375,35,29.45,30.875,27.25,28.675,29.2,38.65,37.075,32,32.5,30.25,33,35.75,35.875,36.65,35.75,37.5,39.85,46.125,59.6,77.75,75.5,60.65,73.625,84.9,84.375,68,87.875,93.5,105.625,89.475,89.875,103.925,110.075,95.75,99.95,96.925,96.75,96.95,90.05,85.825,94.025,91.675,92.25,89.875,97.95,95.95,92.15,104.2,111.775,115.475,111.5,110.85,112.725,114.75,113.4,116.25,130,142.875,160.7,174.775,181.725,170.175,176.025,173.975,180.5,185.15,171.55,163.6,153.8,162.5,180,185.4,172.9,174,148.3,123.7,100.65,91.6,96.3,83.6,70.45,78.3,112.7,80.7,88.95,80.4,78.25,77.6,83.2,73.3,80.65,74.55,73.7,73.2,71.45,70.85,73.9,63.35,66.6,51.7,49.1,50,46.5,49.1,54.9,51.95,50.85,50,45.3,32.5,27.9,29.9,25,23.9,33.4,32.1,43.4,31.75,26.75,24.35,24.5,26.9,25.9,21.75,16.95,18.75,21.1,18.65,21.75,18.9,24.3,23.85,25.65,23.1,26.05,25.05,25.05,30.05,34,34.5,38.8,35.65,35.9,33.45,35.4,38.5,31.9,33.85,35.75,34.9,34.5,37.5,40.9,45.9,47.8,47.65,45.6,37.55,40.65,44.85,38.85,39.6,29.1,29.6,30.9,31.8,32.35,23.45,25.6,24.7,24.1,22.5,21.95,23.45,23.65,23.15,23.95,22.95,21.35,24,24.65,22.5,22.45,22.45,19.2,19.55,18.25,16.55,16.5,18.1,18.2,18.6,17.5,17.25,16.95,16.5,16.85,13.3,16.1,16.95,15.5,16.1,15.5,16.45,15.25,15,14.75,17.75,17.75,21.8,15.5,13.7,16.3,17.25,13.35,10.05,8.7,8.79,7.92,7.77,8.81,8.03,8.34,9.25,9.47,9.25,9.06,8.6,7.95,7.6,10.7,9.25,7.27,7.24,7.39,8.15,8.79,12.05,10.76,8.97,12.35,15.43,15.27,17.3,18.73,16.93,17.17,23.78,19.43,17.16,17.14,17.82,20.96,20.27,20.78,22.03,20.17,22.22,24.57,23.77,25.39,25.78,31.2,29.28,25.91,24.97,25.1,21.81,18.17,17.34,17.88,15.9,17.06,16.72,18.16,19.19,19.3,22.25,22.22,24.38,24.49,22.42,27.17,35.3,39.46,40.68,37.58,35.37,40.12,42.4,47.25,51.18],"a":[1.0223,1.0203,1.084,0.9397,0.7907,0.829,0.7316,0.8624,0.8782,1.1624,1.1151,0.9624,0.9775,0.9456,1.0315,1.1175,1.1214,1.1456,1.1175,1.282,1.3624,1.5769,2.0376,2.6581,2.5812,2.1584,2.6202,3.0214,3.0027,2.42,3.1273,3.4901,3.9427,3.3399,3.3548,3.8793,4.1089,3.7737,3.9393,3.8201,3.8132,3.821,3.5491,3.6425,3.9905,3.8907,3.9151,3.8143,4.157,4.3751,4.2018,4.7513,5.0967,5.2654,5.0841,5.4317,5.5236,5.6228,5.5566,5.6963,6.37,7.5328,8.4726,9.2146,9.5811,8.9721,9.2805,9.7228,10.0874,10.3473,9.5872,9.143,8.5953,9.0815,10.0595,10.3613,9.6627,9.7242,8.2879,6.9131,5.6249,5.1192,5.3818,4.6721,3.9372,4.3759,6.2984,4.51,4.9711,4.4932,4.3731,4.7532,5.0962,4.4898,4.94,4.5664,4.5143,4.9641,4.8454,4.8047,5.2921,4.5366,4.7693,3.9329,3.7351,3.8036,3.8358,4.0503,4.5287,4.616,4.5183,4.4427,4.0251,3.1535,2.7072,2.9012,2.773,2.651,3.7047,3.9885,5.3925,3.945,3.8541,3.5083,3.5299,3.8757,4.3172,3.6254,2.8253,3.3867,3.8111,3.3686,3.9285,3.4138,4.6221,4.5365,4.8789,4.3938,5.2296,5.0289,5.0289,6.3423,7.176,7.2815,8.1891,7.5242,7.8658,7.329,7.7562,8.7761,7.2716,7.7161,8.4637,8.2624,8.1677,9.2773,10.1184,11.3554,12.211,12.1727,11.649,9.5926,10.8166,11.9342,10.3376,10.983,8.0709,8.2095,9.1705,9.4376,9.6008,6.9595,7.5975,7.9517,7.7585,7.2434,7.7643,8.7506,8.8252,8.6387,8.9372,9.0388,8.4086,9.4523,10.2314,9.339,9.3182,9.3182,8.4337,9.1724,8.5625,7.7649,7.7414,8.4921,9.1743,9.376,8.8215,9.3643,9.2015,8.9572,9.8801,7.7986,9.4404,9.9388,9.0886,9.4404,9.8311,10.4336,9.6725,9.514,9.3554,11.2582,11.2582,14.826,10.5414,9.3173,11.0855,11.7316,9.0792,8.0298,6.9512,7.0231,6.328,6.2081,7.0391,6.4993,6.7502,7.4867,7.6648,7.4867,7.333,6.9606,6.5146,6.2278,8.768,7.5799,5.9574,5.9328,6.0557,6.6785,7.2029,9.8743,8.8172,7.3504,10.2349,12.7874,12.6548,14.3371,15.5222,14.1522,14.3528,19.8783,16.242,14.3445,14.3277,15.1526,17.8225,17.2358,17.6695,19.0794,17.4685,19.5447,21.6117,20.908,22.333,22.676,27.4434,25.7546,23.2951,22.45,22.5669,19.6089,16.3363,16.412,16.9231,15.0491,16.147,15.8252,17.1881,18.163,18.8108,21.686,21.6568,23.762,23.8692,21.8517,26.4813,34.4052,38.4597,39.6488,36.6274,34.4734,40.12,42.4,47.25,51.18],"v":[2314800,242080,235320,568880,427920,539600,151200,331240,94640,500200,203520,179560,179880,154840,595120,185680,284600,224640,229440,558240,691520,885640,1963720,3015680,2501480,2266120,2934120,1773800,1742320,2227800,2041800,2982720,1914920,2726800,2380920,1804720,2994880,2245440,1491640,2064720,2047640,1590600,1552520,1737080,1217880,1153720,1007160,673960,1254120,579000,719920,1181760,845000,1250640,1404440,1238960,766960,630600,682720,620360,1251440,1003640,1082600,995840,1120040,1588040,877280,985880,1309720,810800,1354160,862460,955060,603200,916000,678900,751320,696300,926380,1356740,1137140,945960,1023260,965780,1183580,1164120,1779320,1274120,1309060,726840,834560,1166340,677060,687480,1393740,589060,1020120,1049240,1068500,703620,407940,430840,289060,1655660,1738700,1092740,1029180,965580,1145500,797580,629340,500360,451180,946160,549940,547120,479800,740720,534860,491580,906120,2601300,1235720,749900,1252540,775820,1182200,971820,1022740,823180,1022640,588620,1054600,1486880,1578680,681320,908960,674660,1126120,780380,975220,1244660,3800020,2386380,2732260,3477640,2798920,1621540,2399020,2925620,2251220,2837740,1658220,1943600,3074980,1501800,2040380,2996200,2534920,3082080,2951780,2657400,1915760,1920240,1785120,2883080,2430580,2761120,2472240,2572580,2421460,4075440,3230560,2042020,1916280,1643600,2204260,2503980,1884960,1309480,1731160,1144240,1693960,1599220,1712180,1188420,1177980,1291440,1210780,1996220,1519340,1340280,1056280,770580,841980,911380,650640,431860,722920,688940,667280,992320,474200,312860,473980,435160,425260,660100,1012440,617280,465480,2043080,986640,2004220,1994000,1504000,4200520,7118680,4795080,4836900,4028200,2110100,2532600,1765100,2879900,2073900,2109800,1733600,2793800,1931900,2872600,2628700,2419900,1526000,3396900,5544200,4498700,5361700,2537400,3855200,7627400,6082900,5322300,3347400,3405700,6121100,9178800,6682600,10797200,6584000,7143100,7959300,11084100,6692600,5889600,4734300,4242100,7283900,6191200,5993100,5861800,6617100,5562000,4915600,5859400,6259500,6372600,5808800,4644600,3957800,5123700,7818900,8065100,8147200,6504000,4096700,6119400,7918000,5013300,9366200,6324800,6770600,9254100,5825900,5817500,4873700,7304600,7167900,15306900,7231000,6842900,6629600,4752000,4562400,11290600,5770990]},"q":{"lastKey":"2026-10-01","t":["2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[39.75,38.075,35,27.375,38.9,32.5,35.75,35.5,46.25,75.375,84.875,88.375,89.5,111.625,97.55,90.425,91.925,98.575,104.75,111.525,115,130.65,175.25,176.025,187.65,155.25,184.95,148.3,93,69.95,81.7,78.55,74.35,74.35,70.8,67.15,50.15,54.8,50,27.75,24.4,44.35,24.25,25.95,19.25,21.5,23.65,26.1,29.75,39.1,33.75,31.95,35.3,41.15,48,41.65,39.45,30.55,23.5,24.35,23.5,23.95,24.1,22.5,19.55,16.5,18.5,17.05,13.15,15.35,16.65,14.9,22,15.75,9.34,7.88,8.18,9.49,8.6,10.61,7.25,8.83,9.09,15.66,16.91,18.9,17.87,20.92,22.94,25.38,30.4,25,17.46,17.18,19.33,22.33,22.08,39.38,35.06,46.71],"h":[40.15,41.25,35,39,38.9,36.25,37.75,48.75,83.125,86.825,89.325,109.85,110.675,115.25,108.7,99.05,101.2,104.375,124.825,115.875,132.075,177.375,188.75,197.4,193.9,196.6,189.85,151.8,112.95,117.3,94,87.3,91.7,84.35,75.2,69.35,55.9,55.3,51.1,31.7,45.7,44.35,30.95,26.15,22.4,26.05,28.75,30.95,40.85,42.4,38.9,37.2,42.35,52.5,51.7,48.15,39.45,33.35,27.95,26.4,25.75,25.2,26.35,24.3,20.75,19.95,18.95,18.65,17.45,17.5,17.25,22,23.3,23.85,11.02,10.15,11,10.16,10.81,12.29,10.88,13.9,19.2,20.2,24.78,19.49,22.35,24,26.5,31.48,30.4,26.9,20.59,21.42,23.69,26.69,39.95,45.85,53.84,56.73],"l":[36.425,33.75,23.55,27.375,29.75,27.5,31.875,35.4,46.125,58.375,66.25,82.025,78.875,89.45,88.125,79.125,87.7,84.275,101.025,105.575,107.75,127.875,151.875,162.15,137.55,151.25,139.75,82.25,61.05,69.95,73.75,72.8,72.5,63.25,62.1,44.8,45.5,48.1,27.5,23.9,24.4,23.55,23.6,15.2,18.05,16.45,20.8,22.6,29,32.75,30.5,23.75,32.55,40.95,33.15,33.75,23.95,22.4,22.95,19.6,21.6,20.35,21.4,19.1,15.55,16.2,15.55,12.8,12.9,14.6,13.65,14.2,8.5,9.55,7.06,7.32,7.9,8.13,6.75,6.97,6.95,8.61,8.4,14.36,15,15.5,17.06,18.88,22.35,24.2,22.14,15.88,15.05,13.4,18.8,20.5,21.65,34.89,34.98,46.29],"c":[38.075,35,27.25,38.65,32.5,35.75,35.75,46.125,75.5,84.9,87.875,89.475,110.075,96.925,90.05,91.675,97.95,104.2,111.5,114.75,130,174.775,176.025,185.15,153.8,185.4,148.3,91.6,70.45,80.7,78.25,73.3,73.7,70.85,66.6,50,54.9,50,27.9,23.9,43.4,24.35,25.9,18.75,21.75,23.85,26.05,30.05,38.8,33.45,31.9,34.9,40.9,47.65,40.65,39.6,30.9,23.45,24.1,23.45,23.95,24,22.45,19.55,16.5,18.6,16.95,13.3,15.5,16.45,14.75,21.8,16.3,10.05,7.92,8.03,9.47,8.6,10.7,7.24,8.79,8.97,15.27,16.93,19.43,17.82,20.78,22.22,25.39,29.28,25.1,17.34,17.06,19.19,22.22,22.42,39.46,35.37,47.25,51.18],"a":[1.0223,0.9397,0.7316,1.1624,0.9775,1.1175,1.1175,1.5769,2.5812,3.0214,3.1273,3.3399,4.1089,3.8201,3.5491,3.8907,4.157,4.7513,5.0841,5.6228,6.37,9.2146,9.2805,10.3473,8.5953,10.3613,8.2879,5.1192,3.9372,4.51,4.3731,4.4898,4.5143,4.8047,4.7693,3.8036,4.5287,4.4427,2.7072,2.651,5.3925,3.5083,4.3172,3.3867,3.9285,4.5365,5.2296,6.3423,8.1891,7.329,7.2716,8.2624,10.1184,12.1727,10.8166,10.983,9.1705,6.9595,7.7585,8.7506,8.9372,9.4523,9.3182,9.1724,7.7414,9.376,9.2015,7.7986,9.0886,10.4336,9.3554,14.826,11.0855,8.0298,6.328,6.4993,7.6648,6.9606,8.768,5.9328,7.2029,7.3504,12.6548,14.1522,16.242,15.1526,17.6695,19.5447,22.333,25.7546,22.5669,16.412,16.147,18.163,21.6568,21.8517,38.4597,34.4734,47.25,51.18],"v":[2314800,1046280,1118720,926080,562960,935640,738680,2135400,7480880,6974040,6011920,7624440,7180520,5801800,5190760,4108680,2935240,2480680,3500080,2636520,2554520,3082080,3585360,3106400,3171680,2198100,2374000,3439840,3172620,4217560,2870460,2530880,3002920,2821360,1127840,4487100,3140260,1927280,1947280,1767640,1932560,4586920,3210560,2817740,2665860,3746880,2709740,3000260,8918660,7898100,7575860,6439560,6617160,8613200,7524940,6588440,7663940,9069480,7188860,6351840,4925600,4437420,4078580,4498440,3915900,2523940,1805420,2348540,1261040,1520520,2095200,5033940,7698520,16750660,8670900,6718900,6637200,7433200,7342800,15404600,14020000,14752600,18705600,24063800,26186500,17316500,17717200,18472000,16337000,18440900,13726100,24031200,16720100,22297500,22349500,16517100,29779400,20703500,20605000,5770990]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[39.75,38.9,46.25,89.5,91.925,115,187.65,93,74.35,50.15,24.4,19.25,29.75,35.3,39.45,23.5,19.55,13.15,22,8.18,7.25,16.91,22.94,17.46,22.08],"h":[41.25,48.75,109.85,115.25,124.825,197.4,196.6,117.3,91.7,55.9,45.7,30.95,42.4,52.5,39.45,26.35,20.75,22,23.85,12.29,20.2,24.78,31.48,26.69,56.73],"l":[23.55,27.5,46.125,78.875,84.275,107.75,82.25,61.05,44.8,23.9,15.2,16.45,23.75,32.55,19.6,19.1,12.8,12.9,7.06,6.75,6.95,15,15.88,13.4,21.65],"c":[38.65,46.125,89.475,91.675,114.75,185.15,91.6,73.3,50,23.9,18.75,30.05,34.9,39.6,23.45,19.55,13.3,21.8,8.03,7.24,16.93,22.22,17.34,22.42,51.18],"a":[1.1624,1.5769,3.3399,3.8907,5.6228,10.3473,5.1192,4.4898,3.8036,2.651,3.3867,6.3423,8.2624,10.983,8.7506,9.1724,7.7986,14.826,6.4993,5.9328,14.1522,19.5447,16.412,21.8517,51.18],"v":[5405880,4372680,28091280,22281760,11552520,12328360,11183620,12791520,11439220,8782460,12547780,12122740,30832180,29343740,30274120,17940040,10593800,9910700,39838980,36817800,71542000,79692200,72535200,77884200,76858890]}},"actions":[{"t":"2002-10-11","kind":"dividend","label":"D","title":"2002-10-11 · $3.13 dividend (ex-date, current split terms)"},{"t":"2003-04-10","kind":"dividend","label":"D","title":"2003-04-10 · $1.25 dividend (ex-date, current split terms)"},{"t":"2003-10-15","kind":"dividend","label":"D","title":"2003-10-15 · $3.13 dividend (ex-date, current split terms)"},{"t":"2004-04-13","kind":"dividend","label":"D","title":"2004-04-13 · $3.13 dividend (ex-date, current split terms)"},{"t":"2004-10-18","kind":"dividend","label":"D","title":"2004-10-18 · $4.38 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $5.94 dividend (ex-date, current split terms)"},{"t":"2005-10-18","kind":"dividend","label":"D","title":"2005-10-18 · $6.25 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $6.88 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $7.81 dividend (ex-date, current split terms)"},{"t":"2007-04-12","kind":"dividend","label":"D","title":"2007-04-12 · $9.38 dividend (ex-date, current split terms)"},{"t":"2007-10-18","kind":"dividend","label":"D","title":"2007-10-18 · $10.31 dividend (ex-date, current split terms)"},{"t":"2007-11-15","kind":"split","label":"S","title":"2007-11-15 · 2:1 split"},{"t":"2008-04-22","kind":"dividend","label":"D","title":"2008-04-22 · $22.50 dividend (ex-date, current split terms)"},{"t":"2008-10-21","kind":"dividend","label":"D","title":"2008-10-21 · $22.50 dividend (ex-date, current split terms)"},{"t":"2009-04-22","kind":"dividend","label":"D","title":"2009-04-22 · $21.25 dividend (ex-date, current split terms)"},{"t":"2009-10-20","kind":"dividend","label":"D","title":"2009-10-20 · $7.50 dividend (ex-date, current split terms)"},{"t":"2010-04-21","kind":"dividend","label":"D","title":"2010-04-21 · $7.50 dividend (ex-date, current split terms)"},{"t":"2010-07-08","kind":"dividend","label":"D","title":"2010-07-08 · $3.75 dividend (ex-date, current split terms)"},{"t":"2010-10-20","kind":"dividend","label":"D","title":"2010-10-20 · $3.75 dividend (ex-date, current split terms)"},{"t":"2011-01-21","kind":"dividend","label":"D","title":"2011-01-21 · $3.75 dividend (ex-date, current split terms)"},{"t":"2011-04-19","kind":"dividend","label":"D","title":"2011-04-19 · $3.75 dividend (ex-date, current split terms)"},{"t":"2011-08-02","kind":"dividend","label":"D","title":"2011-08-02 · $3.75 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $3.75 dividend (ex-date, current split terms)"},{"t":"2012-02-07","kind":"dividend","label":"D","title":"2012-02-07 · $3.75 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $3.75 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $3.75 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2013-05-28","kind":"dividend","label":"D","title":"2013-05-28 · $1.25 dividend (ex-date, current split terms)"},{"t":"2013-09-05","kind":"dividend","label":"D","title":"2013-09-05 · $1.25 dividend (ex-date, current split terms)"},{"t":"2013-12-10","kind":"dividend","label":"D","title":"2013-12-10 · $1.25 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $1.25 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $1.25 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $1.50 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $1.50 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $1.50 dividend (ex-date, current split terms)"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $1.50 dividend (ex-date, current split terms)"},{"t":"2016-03-28","kind":"dividend","label":"D","title":"2016-03-28 · $2.00 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $2.00 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $2.00 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-04-21","kind":"dividend","label":"D","title":"2017-04-21 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-07-07","kind":"dividend","label":"D","title":"2017-07-07 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-12-20","kind":"dividend","label":"D","title":"2017-12-20 · $1.25 dividend (ex-date, current split terms)"},{"t":"2018-05-02","kind":"dividend","label":"D","title":"2018-05-02 · $1.25 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $1.25 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $1.25 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $1.25 dividend (ex-date, current split terms)"},{"t":"2019-12-11","kind":"dividend","label":"D","title":"2019-12-11 · $1.25 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $1.88 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"split","label":"S","title":"2020-07-01 · 1:5 reverse split"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-07-13","kind":"dividend","label":"D","title":"2021-07-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-07-13","kind":"dividend","label":"D","title":"2022-07-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-10-19","kind":"dividend","label":"D","title":"2023-10-19 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-07-14","kind":"dividend","label":"D","title":"2025-07-14 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"dividend","label":"D","title":"2026-07-23 · $1.00 dividend (ex-date, current split terms)"}]}