{"schema":"history/1","ticker":"TEM","first":"2024-06-14","last":"2025-12-31","gaps":[3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6816257,0.6177815,0.5136325,0.4616427,0.4850127,0.4286198,0.4226926,0.4667231,0.5220999,0.592718,0.5646063,0.6093141,0.5823878,0.5229467,0.5622354,0.5842506,0.592718,0.635055,0.6733277,0.6198137,0.6899238,0.6748518,0.6797629,0.7011008,0.7278577,0.6892464,0.6443692,0.6777307,0.7099069,0.7429297,0.7784928,0.7329382,0.665199,0.6612193,0.6472481,0.6883997,0.657409,0.6592718,0.6562235,0.6550381,0.7222693,0.726503,0.7993226,0.8616427,0.9756139,0.9942422,1.21033,1.092803,1.099915,1.024725,1.159526,1.003048,0.9806943,1.005588,0.8821338,0.9099915,0.942083,0.8499577,0.800508,0.7629128,0.7872989,0.7696867,0.8362405,0.9258256,0.8337003,0.8689246,0.8482642,0.9217612,0.9375106,0.8674005,0.8323455,0.8784081,0.9117697,0.9585097,0.8987299,0.8679086,0.8291279,0.8965284,0.8560542,0.8142252,0.8184589,0.7786622,0.826757,0.8589331,0.7896698,0.830652,0.8130398,0.8355631,0.8243861,0.7879763,0.7690093,0.7825572,0.7368332,0.7339543,0.7657917,0.7707028,0.7556308,0.7800169,0.8382727,0.7535986,0.9647756,0.9617273,1.24928,1.314479,1.152244,1.152921,0.9590178,0.8873836,0.9154953,0.9139712,0.9847587,0.8887384,0.9923793,1.081964,0.9968671,1.066554,1.059949,1.065876,0.9532599,0.9820491,0.900254,0.8541914,0.7874682,0.762066,0.7314141,0.7110923,0.6943268,0.6753599,0.6596105,0.580779,0.5593565,0.6018628,0.5911939,0.5891617,0.5976291,0.5947502,0.5735817,0.5717189,0.5800169,0.6477561,0.6902625,0.6583404,0.6348857,0.6353937,0.5476715,0.5390347,0.5913633,0.5884843,0.5952583,0.8067739,0.8543607,0.9287045,0.8704488,0.8782388,0.8640135,0.8597798,0.9685013,0.9718882,1.042168,1.047417,1.17155,1.100593,1.167824,1.157663,1.205927,1.251143,1.41829,1.514649,1.387807,1.451482,1.299238,1.153091,1.178154,1.000847,1.054361,0.9364945,0.9513971,0.8624894,0.8929721,0.8985605,0.8274344,0.8314987,0.764945,0.7718882,0.7705334,0.7140559,0.7988146,0.8445385,0.7745978,0.8133785,0.8135478,0.869602,0.9991533,0.9918713,0.9017782,0.8801016,0.8099915,0.8169348,0.7996613,0.8448772,0.7818798,0.7210838,0.723116,0.6304826,0.7415749,0.6823031,0.7132938,0.730398,0.727011,0.691956,0.6850127,0.6939881,0.7320914,0.8391194,0.9060119,0.895851,0.9105843,0.9193903,0.8750212,0.8780694,0.9662997,0.9156647,0.8838273,0.9950889,1.104488,1.039289,1.061643,1.166977,1.097036,1.060119,1.10906,1.079424,1.05724,0.9845893,1.003387,1.059441,1.115495,0.9009314,0.9217612,0.9344623,1.074852,1.04928,1.063167,0.9933954,1.051143,1.133616,1.174936,1.198645,1.206266,1.207113,1.219306,1.187299,1.170195,1.156816,1.11177,1.156308,1.108721,1.157324,1.126503,1.076037,1.006689,1.002202,1.032515,0.9823878,0.9908552,0.9891617,1.009314,0.9632515,0.9791702,0.946486,1.01558,1.027096,1.032684,0.9823878,1.034378,1.098391,1.07265,1.092125,1.049958,0.9871296,0.9790008,0.9583404,0.9295512,0.9740898,0.9778154,0.9403895,0.9947502,1.030821,1.029975,1.123455,1.17917,1.212362,1.24945,1.328535,1.237595,1.240982,1.299069,1.36359,1.285351,1.292125,1.240135,1.247417,1.284674,1.326672,1.291871,1.322947,1.348349,1.35851,1.371888,1.323624,1.503472,1.462828,1.44166,1.474005,1.464014,1.474513,1.494327,1.454191,1.424725,1.341744,1.309568,1.329043,1.330567,1.366808,1.490093,1.512278,1.552244,1.576291,1.575106,1.748518,1.681287,1.632345,1.599831,1.521931,1.556478,1.541406,1.486537,1.565622,1.508891,1.44403,1.47392,1.511092,1.550889,1.466384,1.504488,1.460965,1.521592,1.502286,1.430821,1.393057,1.22083,1.211854,1.21558,1.211854,1.204064,1.15055,1.159695,1.124301,1.130737,1.170025,1.112447,1.190347,1.288061,1.30127,1.307536,1.319729,1.254361,1.252667,1.268586,1.292633,1.298222,1.304657,1.285013,1.271296,1.250804,1.195766,1.162913,1.153429,1.094242,1.053514,1.091617,1.116342,1.09602,1.08823,1.061812,1.040982,1.022693,1],"pr":[0.6816257,0.6177815,0.5136325,0.4616427,0.4850127,0.4286198,0.4226926,0.4667231,0.5220999,0.592718,0.5646063,0.6093141,0.5823878,0.5229467,0.5622354,0.5842506,0.592718,0.635055,0.6733277,0.6198137,0.6899238,0.6748518,0.6797629,0.7011008,0.7278577,0.6892464,0.6443692,0.6777307,0.7099069,0.7429297,0.7784928,0.7329382,0.665199,0.6612193,0.6472481,0.6883997,0.657409,0.6592718,0.6562235,0.6550381,0.7222693,0.726503,0.7993226,0.8616427,0.9756139,0.9942422,1.21033,1.092803,1.099915,1.024725,1.159526,1.003048,0.9806943,1.005588,0.8821338,0.9099915,0.942083,0.8499577,0.800508,0.7629128,0.7872989,0.7696867,0.8362405,0.9258256,0.8337003,0.8689246,0.8482642,0.9217612,0.9375106,0.8674005,0.8323455,0.8784081,0.9117697,0.9585097,0.8987299,0.8679086,0.8291279,0.8965284,0.8560542,0.8142252,0.8184589,0.7786622,0.826757,0.8589331,0.7896698,0.830652,0.8130398,0.8355631,0.8243861,0.7879763,0.7690093,0.7825572,0.7368332,0.7339543,0.7657917,0.7707028,0.7556308,0.7800169,0.8382727,0.7535986,0.9647756,0.9617273,1.24928,1.314479,1.152244,1.152921,0.9590178,0.8873836,0.9154953,0.9139712,0.9847587,0.8887384,0.9923793,1.081964,0.9968671,1.066554,1.059949,1.065876,0.9532599,0.9820491,0.900254,0.8541914,0.7874682,0.762066,0.7314141,0.7110923,0.6943268,0.6753599,0.6596105,0.580779,0.5593565,0.6018628,0.5911939,0.5891617,0.5976291,0.5947502,0.5735817,0.5717189,0.5800169,0.6477561,0.6902625,0.6583404,0.6348857,0.6353937,0.5476715,0.5390347,0.5913633,0.5884843,0.5952583,0.8067739,0.8543607,0.9287045,0.8704488,0.8782388,0.8640135,0.8597798,0.9685013,0.9718882,1.042168,1.047417,1.17155,1.100593,1.167824,1.157663,1.205927,1.251143,1.41829,1.514649,1.387807,1.451482,1.299238,1.153091,1.178154,1.000847,1.054361,0.9364945,0.9513971,0.8624894,0.8929721,0.8985605,0.8274344,0.8314987,0.764945,0.7718882,0.7705334,0.7140559,0.7988146,0.8445385,0.7745978,0.8133785,0.8135478,0.869602,0.9991533,0.9918713,0.9017782,0.8801016,0.8099915,0.8169348,0.7996613,0.8448772,0.7818798,0.7210838,0.723116,0.6304826,0.7415749,0.6823031,0.7132938,0.730398,0.727011,0.691956,0.6850127,0.6939881,0.7320914,0.8391194,0.9060119,0.895851,0.9105843,0.9193903,0.8750212,0.8780694,0.9662997,0.9156647,0.8838273,0.9950889,1.104488,1.039289,1.061643,1.166977,1.097036,1.060119,1.10906,1.079424,1.05724,0.9845893,1.003387,1.059441,1.115495,0.9009314,0.9217612,0.9344623,1.074852,1.04928,1.063167,0.9933954,1.051143,1.133616,1.174936,1.198645,1.206266,1.207113,1.219306,1.187299,1.170195,1.156816,1.11177,1.156308,1.108721,1.157324,1.126503,1.076037,1.006689,1.002202,1.032515,0.9823878,0.9908552,0.9891617,1.009314,0.9632515,0.9791702,0.946486,1.01558,1.027096,1.032684,0.9823878,1.034378,1.098391,1.07265,1.092125,1.049958,0.9871296,0.9790008,0.9583404,0.9295512,0.9740898,0.9778154,0.9403895,0.9947502,1.030821,1.029975,1.123455,1.17917,1.212362,1.24945,1.328535,1.237595,1.240982,1.299069,1.36359,1.285351,1.292125,1.240135,1.247417,1.284674,1.326672,1.291871,1.322947,1.348349,1.35851,1.371888,1.323624,1.503472,1.462828,1.44166,1.474005,1.464014,1.474513,1.494327,1.454191,1.424725,1.341744,1.309568,1.329043,1.330567,1.366808,1.490093,1.512278,1.552244,1.576291,1.575106,1.748518,1.681287,1.632345,1.599831,1.521931,1.556478,1.541406,1.486537,1.565622,1.508891,1.44403,1.47392,1.511092,1.550889,1.466384,1.504488,1.460965,1.521592,1.502286,1.430821,1.393057,1.22083,1.211854,1.21558,1.211854,1.204064,1.15055,1.159695,1.124301,1.130737,1.170025,1.112447,1.190347,1.288061,1.30127,1.307536,1.319729,1.254361,1.252667,1.268586,1.292633,1.298222,1.304657,1.285013,1.271296,1.250804,1.195766,1.162913,1.153429,1.094242,1.053514,1.091617,1.116342,1.09602,1.08823,1.061812,1.040982,1.022693,1]}