{"ticker":"TEM","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[50,53.91,51.35,54.56,55.45,51,50.33,53,53.76,56.71,52.5,52.35,50.38,53,50.92,48.08,48.9,45.42,49.01,50.72,47.1,49.2,49.3,49.7,48,46.05,46.5,46.07,43.68,43.07,45.32,45.5,45.6,45.89,48.8,45.96,55.03,56.79,69.78,76.2,70,68,56.51,52.6,52.5,55.95,58.04,53.2,63.43,63.5,61,66.13,65.62,62.47,58,56.84,53.46,51.07,46.5,42.08,43.26,42,41.89,40,39.65,35.3,32.49,36.43,35.25,34.68,36.915,34.57,34.01,33.89,34.26,39.75,41.618,38.78,36.4,33.69,33.1,33.47,35.8,35.15,42.84,51.67,49.72,55,49.62,52,51.315,52.815,60,53.63,65.055,64.3,71.39,66.7,70.2,67.89,68.43,77.165,87.77,90.09,83.94,79.99,76.51,69.85,58.49,60.102,63.35,52.14,57.545,48.59,52.94,50.465,48.46,48.06,44.55,48.75,45.98,43.9,46.805,47.79,46.53,47.6,46.83,54.94,59,57.935,52.4,51.09,45.49,48.27,45.805,45.41,44.93,39.12,45.365,37.68,42.845,40.93,44.02,43.155,41.48,41.14,39.94,41.8,47.315,50.4,53.21,53.96,55.37,51.195,53.5,52.75,55.59,51.55,52.125,58.315,66.26,64.73,65,70.675,64.8,64.09,61.88,64,62.9,58.315,57.37,64.645,63.99,54.75,54.75,55.23,62.2,62.325,62.1,60,63.615,67,70.065,68.85,68.57,72.15,70.45,69.135,69.66,66.05,67.52,69.575,66.06,69,65.695,62.53,59.83,59.98,60.04,59.08,59.24,59.08,59,57.63,58.96,57.95,60.81,61.75,61.86,58.49,61.125,64.35,63.39,65.08,61.05,58.72,57.245,55.18,54.945,57.38,57.62,56.9,64.2,60.01,61.35,67.08,66.615,71.95,72.36,78.2,70.77,72.5,76.45,81.105,75.9,75.725,73.3,73.2,73.64,79.06,76.49,79.56,80.85,80.6,81.745,79.42,89.26,87.74,85.11,86.65,88,88.43,92.51,86.73,84.5,76.925,78.705,80.43,78.255,80.96,89.075,89.65,91.34,93.53,92.96,102.17,100.9,93.36,92.11,92.79,94.465,89.18,91.02,91.29,90.6,86.61,90.26,91.91,91.93,88.22,87.85,87.92,90,85.05,82.23,80.285,71.35,75.84,71.6,71.4,69.185,65.255,67.93,65.805,66.2,71.33,65.64,70.7,76.01,77.71,77.25,75.55,74.6,73.53,74.89,76.165,77.98,76.68,75.64,74.33,73.06,70.53,67.355,68.04,65.22,62.72,66.36,65.895,64.375,63.545,61.87,61.8,60.01,60.21,64.26,66.37,69,69.06,69.81,75.34,69.73,66.84,69.45,69.5,68.33,66.63,66,68.81,65,67.88,66.65,64.04,62.41,59.43,59.24,55.5,54.71,53.46,55.47,57.975,56,53.92,51.04,52.74,53.93,58.08,61.88,57.53,56.56,57.08,53.19,54.23,50.945,51.13,51.89,50.77,51.86,50.89,52.38,51.54,51.835,50.16,51.44,50.93,50.15,47.38,48.4,47.9,48.46,49.86,46,44.945,42.36,43.35,46.15,44.59,47.6,46.465,50.17,47.01,45.3,42.54,47.77,50.35,57.965,57.445,54.94,56.78,56.455,54.35,52.13,51.7,51.41,50.995,50.56,55.19,54.45,56.05,50.82,53.31,49.35,49.37,48.09,46.45,45.9,44.91,44.1,43.19,45.07,45.32,46.67,47.08,46.66,46.92,53.33,49.51,51.5,48.5,46.9,50.82,47.36,48.76,47.74,48.89,49.75,49.99,51.94,49.88,49.85,49.75,47,48.615,52.59,54.215,56.84,57.59,57.55,61.1,60.1,60.548,58.67,56.94,62.75,57.64,56.28,58.97,56.745,52.01,49.78,48.515,48.33,46.1,46.25,43.8,42.32,42.41,42,46.24,43.44,46.745,46.46,45.32,47.555,51.79,54.23,56,54.67,53.9,51.12,50.07,55.98,61.83,65.6,70.075,66.58,67.48,68.65,69.045,62.365,65.64,63.15,63,64.76,64.04,63.42,59.87,59.47,57.725,61.905,68.79,72.7,81.4],"h":[53.8,54.61,54.895,57.5,55.968,51.63,52.75,54.482,56.78,57.025,52.54,52.91,54.5,53.015,50.935,49.54,48.9,49.54,51.4,50.72,49.3,49.33,51.572,50.135,48.21,46.64,47.25,46.33,44.77,46.22,46.44,45.65,46.36,49.64,48.81,59.16,59.988,75,78,79.49,74.455,68.57,56.725,54.31,55.18,60.4,58.86,59.98,67.46,64.96,65.34,67.22,68.95,62.47,60.2,58.31,53.5,52,47.2,43.9,47.14,43.94,42.25,40.9,39.73,35.636,36.17,36.801,35.4,36.13,38.02,34.584,34.58,35.29,39.2,41.6,41.9,40.8,37.99,34.74,34.62,37.5,35.97,35.93,49.83,52.83,56.54,55.6,54.57,52.78,56.46,58.51,62.15,61.75,65.34,71.292,71.39,69.92,71.3,78.67,74.779,86,91.45,91.28,86.89,80.22,77,74.2,65.8,66.87,63.65,56.71,57.59,54.13,53.339,52.23,50.924,48.49,47.36,49.6,47.015,47.46,50.86,47.956,49.71,49.49,51.78,59.21,61.5,59.55,55.88,51.256,48.8,49.13,50.04,47.87,45.81,45.982,45.5,45,43.002,42.35,44.77,43.836,42.13,41.646,41.6,45.48,51.32,53.54,54.55,56.49,56.9,52.25,54.31,58.68,55.75,53.63,58.8,66.415,66.3,65,71.42,71.97,65.75,65.67,63.77,66.65,65.88,61.73,62.88,68.75,64.25,56.47,56.63,65.355,63.634,64.59,63.08,63.67,68.73,70,73.28,72.28,74.228,74.83,71.42,71.64,70.11,68.9,68.805,71.37,69.25,69.97,67,62.8,60.578,61.57,60.056,59.865,59.74,60.9,60.2,59.076,59.97,60.22,62.35,62.98,62.47,61.5,64.89,65.38,65.28,65.82,61.29,59.46,59.65,56.04,57.67,58.915,57.64,58.93,65.73,64.85,66.4,71.85,74.4,75.73,78.99,78.4,73.8,78.59,85.28,81.73,77.15,76,75.155,76.39,78.39,80.75,78.52,80.8,83.27,81.389,82.58,91.06,90.34,88.194,87.41,88.08,88.71,90.97,97.787,90.079,85.31,78.464,79.877,82.1,80.89,88.14,90.63,94,93.49,95.88,103.42,104.32,101.56,97.305,93.906,94.65,97.25,90.6,96.29,93.46,91.09,88.83,91.51,93.38,92,90.496,91.83,90.19,90.53,88.88,83.5,80.4,72.02,75.85,74.02,72.07,69.5,69.93,69.58,68.33,69.65,72.43,71.01,76.41,77.39,79.96,78.03,77.05,76.85,75.73,78.09,77.86,78.78,76.725,77.2,74.37,73.82,71.48,69.31,69.02,66.61,64.9,67.8,66.32,64.81,63.57,63.49,61.82,60.1,62.4,65.36,69.9,71.21,69.64,69.88,76.33,70.56,69.34,73.26,71.88,69.415,67.3,68.78,68.95,70.16,68.57,66.81,64.22,63.32,59.99,59.325,55.511,55,55.55,57.6,57.975,56.125,53.95,52.65,53.5,57.93,60.04,62,58.33,58.756,57.74,55.46,54.54,53.35,52.872,52.48,53.4,53.5,52.77,53.05,53.634,51.835,51.45,52.67,51.98,50.582,49.46,49.33,49.98,49.37,50.75,47.71,45.07,43.17,45.54,47.52,48.1,48.46,47.16,50.81,47.2,45.95,46.54,49.605,56.5,58.04,57.57,57.925,57.87,57.4,54.5,52.66,53.599,51.91,51.23,55.53,56.22,56.26,56.408,53.72,53.31,49.89,49.5,48.126,46.545,47.77,45.2,45.72,45.98,45.93,46.545,47.765,48.21,47.48,52.049,53.41,54.749,52,48.65,53.97,52.23,48.61,49.48,52.35,49.8,49.98,53.25,54.225,52.655,51.015,51.27,49.85,52.56,55.65,57.1,59.59,59.359,63.11,63.1,61.97,62.49,60.25,62.175,62.95,57.95,59.155,59.935,57.94,53.5,49.9,50.01,48.6,47.54,46.45,44.38,43.125,43.83,44.5,46.298,47.209,47.72,48.09,46.75,52.4,56.6,56.58,57.03,55.55,54.04,52.8,51.1,61.98,68.96,72.96,72.02,70.79,70.217,71.89,70.9,64.55,65.79,67.1,64.813,66.3,65.79,64.91,61.11,60.38,62.81,68.939,71.48,81.28,81.83],"l":[48.565,49.888,49.74,52.5,50.5,48.81,49.95,51.53,52.39,51.76,50.27,48.1,49.59,50.04,47.34,47.4,45.758,45.3,48.66,45.79,46.7,47.78,48.71,47.8,46,44.43,45.6,43.5,42.24,42.46,44.557,44.071,44.68,45.422,39.34,45.51,54.03,56.064,66.5,65.9,66.11,55.56,50.98,48.26,50.6,55.3,52.09,52.21,61,58.423,61,62.3,62.64,53.81,55.9,52.88,49.57,46.25,44.53,40.1,41.901,40.66,39,38.68,34.25,32.59,32.4,33.42,34.05,34.15,34.69,32.97,32.97,32.96,34.18,38.81,38.13,36.72,34.82,31.36,31.66,33,32.9,34.35,41.75,47.18,47.22,51.25,48.08,48.31,49.748,52.2,56.33,52.971,60.59,63.52,64.15,65.8,66.25,67.65,68.03,75.8,84.09,78.8,79,72.1,67.74,65.37,55.2,59,55.15,50.5,50.03,47,49.35,48.01,45.01,43.53,44.05,44.161,42.1,43.248,45.85,45.05,45.67,47.02,45.48,54.183,55.69,53.2,51.87,47.04,44.283,45.46,45.44,45.405,40.03,37.68,36.5,36.22,38.37,38.79,41.957,41.35,40.04,40.16,39.01,41.67,47,49.41,52.22,52.17,52.68,50.05,51.51,52.6,52.8,50.8,48.711,57.57,60.5,60.1,64,64.27,60.92,61.63,60.32,61.266,57.8,57.01,57.25,63.88,52.55,52.62,53.6,55.12,60.83,61.32,57.59,58.6,60.86,66.12,67.12,68.85,68.35,71.22,68.83,66.62,67.25,63.202,65.5,64.41,65.41,65.25,63.48,58.71,58.53,59.54,57.187,57.97,57.48,58.55,56.55,56.98,55.768,57.45,59.6,59.98,57.84,57.6,60.05,62.88,62.2,61.62,57.86,56.77,56.295,53.39,54.5,56.68,54.88,56.81,57.88,59.82,61.26,67.06,66.56,70.19,70.49,72.85,67.02,71.9,75.67,75.8,74.51,72.18,73.06,72.23,71.4,75.301,73.44,75.62,79.53,77.43,77.17,79.417,85.92,84.6,82.3,83.01,86.25,86.5,84.29,84.02,78.78,74.59,77.57,78.5,77.08,80.859,87.669,88.88,89.747,89.2,91.87,98.9,93.9,91.9,87.3,88.81,90.03,85.135,90.83,88.95,81.9,84.07,88.73,89.55,86.54,87.03,85.8,86.82,86.31,83.9,78.4,71.93,67.19,71.63,71.015,69.35,66.28,64.67,65.53,64.2,65.611,64.92,64.95,70.7,74.34,76.75,76.34,73.98,73.76,73,74.34,74.77,76.33,74.62,73.88,71.481,70.22,68.31,67.215,64.31,61.55,61.95,65.82,63.451,63.35,61.78,60.853,59.99,58.8,59.09,63.02,66.16,68.86,67.33,66.17,68.32,66.08,66.15,68.551,68.57,66.66,61.82,65.605,64.84,64.47,66.216,64.44,62.65,59.42,57.51,54.4,49.881,51.2,52.96,53.916,55.718,52.08,49.4,50.43,50.7,53.7,57.382,57.68,55.85,56.292,53.05,51.69,52.16,50.616,48.75,50.32,50.46,51.57,49.825,50.73,51.38,49.32,49.56,49.81,50.53,48.635,46.76,46.13,47.6,47.69,46.33,45.33,42.19,41.73,43,46,44.13,47.275,45.32,46.97,44,42.41,42.54,47.62,50.35,52.91,54.875,54.85,54.58,54.861,50.03,50.52,51.53,50.377,48.906,50.56,53.622,54.1,53.1,48.5,48.7,46.75,47.75,45.725,45.25,45.121,43.692,43.13,42.62,44.3,44.59,45.84,46.22,45.46,46.84,48.73,48.4,49.44,46.37,46.69,45.84,46.18,45.31,47.62,47.18,47.12,48.98,50.45,48.71,48.85,47.56,46.68,48.45,52.57,53.37,54.77,56.352,57.44,58.91,58.69,58.84,56.063,56.54,57.45,54.5,55.31,56.5,52.635,51.23,47.432,47.74,46.51,45.51,42.66,42.01,40.77,41.234,41.45,42.3,42.401,45.27,46.02,44.8,47.226,51.635,53,53.73,53.84,51.76,50.61,49.35,54.81,61.7,65.25,65.93,63.61,67.3,67.8,63.77,60.58,61.22,60.06,61.19,63.11,63.21,60.93,58.02,58.48,57.72,61.88,68.42,72.61,75.99],"c":[51.31,50.09,54.43,55.36,51.22,49.15,51.87,53.84,56.6,53.07,51.25,48.96,52.94,50.55,48.08,48.33,45.98,48.82,50.72,46.63,49.05,48.01,49.34,48.68,46.53,45.41,46.21,43.51,43.34,45.22,45.51,44.62,46.06,49.5,44.5,56.97,56.79,73.77,77.62,68.04,68.08,56.63,52.4,54.06,53.97,58.15,52.48,58.6,63.89,58.865,62.98,62.59,62.94,56.29,57.99,53.16,50.44,46.5,45,43.19,41.99,41,39.88,38.95,34.295,33.03,35.54,34.91,34.79,35.29,35.12,33.87,33.76,34.25,38.25,40.76,38.875,37.49,37.52,32.34,31.83,34.92,34.75,35.15,47.64,50.45,54.84,51.4,51.86,51.02,50.77,57.19,57.39,61.54,61.85,69.18,64.99,68.96,68.36,71.21,73.88,83.75,89.44,81.95,85.71,76.72,68.09,69.57,59.1,62.26,55.3,56.18,50.93,52.73,53.06,48.86,49.1,45.17,45.58,45.5,42.165,47.17,49.87,45.74,48.03,48.04,51.35,59,58.57,53.25,51.97,47.83,48.24,47.22,49.89,46.17,42.58,42.7,37.23,43.79,40.29,42.12,43.13,42.93,40.86,40.45,40.98,43.23,49.55,53.5,52.9,53.77,54.29,51.67,51.85,57.06,54.07,52.19,58.76,65.22,61.37,62.69,68.91,64.78,62.6,65.49,63.74,62.43,58.14,59.25,62.56,65.87,53.2,54.43,55.18,63.47,61.96,62.78,58.66,62.07,66.94,69.38,70.78,71.23,71.28,72,70.11,69.1,68.31,65.65,68.28,65.47,68.34,66.52,63.54,59.445,59.18,60.97,58.01,58.51,58.41,59.6,56.88,57.82,55.89,59.97,60.65,60.98,58.01,61.08,64.86,63.34,64.49,62,58.29,57.81,56.59,54.89,57.52,57.74,55.53,58.74,60.87,60.82,66.34,69.63,71.59,73.78,78.45,73.08,73.28,76.71,80.52,75.9,76.3,73.23,73.66,75.86,78.34,76.285,78.12,79.62,80.22,81.01,78.16,88.78,86.38,85.13,87.04,86.45,87.07,88.24,85.87,84.13,79.23,77.33,78.48,78.57,80.71,87.99,89.3,91.66,93.08,93.01,103.25,99.28,96.39,94.47,89.87,91.91,91.02,87.78,92.45,89.1,85.27,87.035,89.23,91.58,86.59,88.84,86.27,89.85,88.71,84.49,82.26,72.09,71.56,71.78,71.56,71.1,67.94,68.48,66.39,66.77,69.09,65.69,70.29,76.06,76.84,77.21,77.93,74.07,73.97,74.91,76.33,76.66,77.04,75.88,75.07,73.86,70.61,68.67,68.11,64.615,62.21,64.46,65.92,64.72,64.26,62.7,61.47,60.39,59.05,62.36,64.7,69.54,69.77,68.36,66.27,69.26,67.15,69.28,68.92,70.33,66.78,65.32,68.36,65.32,67.63,66.81,64.57,63.51,59.82,58.55,55.97,53.55,52.44,54.91,57.12,55.88,53.61,50.78,51.95,52.56,56.16,59.96,58.37,57.29,57.95,53.71,55.41,53.25,53.31,51.4,51.29,53.05,52.26,52.32,50.9,52.68,49.53,49.98,50.88,50.84,48.69,48.74,46.96,49.14,48.83,46.76,45.53,42.62,42.37,45.22,47.03,47.39,47.3,46.815,47.5,44.16,42.94,45.98,49.53,56.41,54.42,55.87,56.78,55.15,55.51,51.44,52.12,52.68,51.1,50.02,55.48,55,55.81,54.07,53.5,49.47,49.86,48.46,46.95,45.9,45.48,43.93,43.62,45.53,45.88,46.49,46.18,46.66,47.17,51.29,50.47,52.8,49.62,47.51,52.26,46.43,48.59,48.82,49.48,49.59,47.82,52.32,50.56,48.79,50.84,47.85,48.61,51.94,54.87,56.14,58.31,57.93,61.6,60.27,60.7,60.09,57.27,61.5,58.23,55.93,58.67,57.25,53.59,52.47,48.41,48.98,46.96,46.01,42.69,42.91,42.9,41.55,44.29,43.87,46.05,47.05,46.7,46.12,52.05,55.06,55.69,54.61,54.29,52.1,51.64,49.36,61.25,66.65,72.69,66.17,68.73,68.48,70.69,64.04,63.05,62.27,61.94,64.66,64.62,64.29,61.28,58.74,59.01,62.21,68.85,69.97,80.36,77.84],"a":[51.31,50.09,54.43,55.36,51.22,49.15,51.87,53.84,56.6,53.07,51.25,48.96,52.94,50.55,48.08,48.33,45.98,48.82,50.72,46.63,49.05,48.01,49.34,48.68,46.53,45.41,46.21,43.51,43.34,45.22,45.51,44.62,46.06,49.5,44.5,56.97,56.79,73.77,77.62,68.04,68.08,56.63,52.4,54.06,53.97,58.15,52.48,58.6,63.89,58.865,62.98,62.59,62.94,56.29,57.99,53.16,50.44,46.5,45,43.19,41.99,41,39.88,38.95,34.295,33.03,35.54,34.91,34.79,35.29,35.12,33.87,33.76,34.25,38.25,40.76,38.875,37.49,37.52,32.34,31.83,34.92,34.75,35.15,47.64,50.45,54.84,51.4,51.86,51.02,50.77,57.19,57.39,61.54,61.85,69.18,64.99,68.96,68.36,71.21,73.88,83.75,89.44,81.95,85.71,76.72,68.09,69.57,59.1,62.26,55.3,56.18,50.93,52.73,53.06,48.86,49.1,45.17,45.58,45.5,42.165,47.17,49.87,45.74,48.03,48.04,51.35,59,58.57,53.25,51.97,47.83,48.24,47.22,49.89,46.17,42.58,42.7,37.23,43.79,40.29,42.12,43.13,42.93,40.86,40.45,40.98,43.23,49.55,53.5,52.9,53.77,54.29,51.67,51.85,57.06,54.07,52.19,58.76,65.22,61.37,62.69,68.91,64.78,62.6,65.49,63.74,62.43,58.14,59.25,62.56,65.87,53.2,54.43,55.18,63.47,61.96,62.78,58.66,62.07,66.94,69.38,70.78,71.23,71.28,72,70.11,69.1,68.31,65.65,68.28,65.47,68.34,66.52,63.54,59.445,59.18,60.97,58.01,58.51,58.41,59.6,56.88,57.82,55.89,59.97,60.65,60.98,58.01,61.08,64.86,63.34,64.49,62,58.29,57.81,56.59,54.89,57.52,57.74,55.53,58.74,60.87,60.82,66.34,69.63,71.59,73.78,78.45,73.08,73.28,76.71,80.52,75.9,76.3,73.23,73.66,75.86,78.34,76.285,78.12,79.62,80.22,81.01,78.16,88.78,86.38,85.13,87.04,86.45,87.07,88.24,85.87,84.13,79.23,77.33,78.48,78.57,80.71,87.99,89.3,91.66,93.08,93.01,103.25,99.28,96.39,94.47,89.87,91.91,91.02,87.78,92.45,89.1,85.27,87.035,89.23,91.58,86.59,88.84,86.27,89.85,88.71,84.49,82.26,72.09,71.56,71.78,71.56,71.1,67.94,68.48,66.39,66.77,69.09,65.69,70.29,76.06,76.84,77.21,77.93,74.07,73.97,74.91,76.33,76.66,77.04,75.88,75.07,73.86,70.61,68.67,68.11,64.615,62.21,64.46,65.92,64.72,64.26,62.7,61.47,60.39,59.05,62.36,64.7,69.54,69.77,68.36,66.27,69.26,67.15,69.28,68.92,70.33,66.78,65.32,68.36,65.32,67.63,66.81,64.57,63.51,59.82,58.55,55.97,53.55,52.44,54.91,57.12,55.88,53.61,50.78,51.95,52.56,56.16,59.96,58.37,57.29,57.95,53.71,55.41,53.25,53.31,51.4,51.29,53.05,52.26,52.32,50.9,52.68,49.53,49.98,50.88,50.84,48.69,48.74,46.96,49.14,48.83,46.76,45.53,42.62,42.37,45.22,47.03,47.39,47.3,46.815,47.5,44.16,42.94,45.98,49.53,56.41,54.42,55.87,56.78,55.15,55.51,51.44,52.12,52.68,51.1,50.02,55.48,55,55.81,54.07,53.5,49.47,49.86,48.46,46.95,45.9,45.48,43.93,43.62,45.53,45.88,46.49,46.18,46.66,47.17,51.29,50.47,52.8,49.62,47.51,52.26,46.43,48.59,48.82,49.48,49.59,47.82,52.32,50.56,48.79,50.84,47.85,48.61,51.94,54.87,56.14,58.31,57.93,61.6,60.27,60.7,60.09,57.27,61.5,58.23,55.93,58.67,57.25,53.59,52.47,48.41,48.98,46.96,46.01,42.69,42.91,42.9,41.55,44.29,43.87,46.05,47.05,46.7,46.12,52.05,55.06,55.69,54.61,54.29,52.1,51.64,49.36,61.25,66.65,72.69,66.17,68.73,68.48,70.69,64.04,63.05,62.27,61.94,64.66,64.62,64.29,61.28,58.74,59.01,62.21,68.85,69.97,80.36,77.84],"v":[1013200,1054800,1691900,917800,1393800,982400,763200,755600,736300,1012000,534800,1421500,1055700,634200,1146900,839200,732600,885000,503900,1406100,622400,435200,960000,411900,1060100,670300,428900,832000,846900,740500,578200,605100,478900,824700,3058300,3135600,2432100,3016000,1693900,1726900,1073600,1922800,1600800,1212200,1472800,1417300,1739100,1188900,1606600,891100,682500,445100,852500,1975100,1495700,1848100,2810500,2953400,2705200,11464600,10410600,5058600,4676000,4279500,7445100,5150000,5800600,3436000,1169700,2897800,4457400,2870600,2073900,3265600,4691900,4703800,3275700,2993200,2206200,7405900,4032200,5351000,2750600,2439000,33903000,26164100,23250300,13035000,13100900,7582600,11269500,17205800,17905100,15583200,15709000,22619500,17268100,16336900,15867600,31676800,19184700,29245100,25121400,22200600,16821900,20480700,14954500,20343400,26410600,18867900,17784400,13994900,11137200,14447200,10622200,9811300,9345200,10135100,8910900,12984700,9233400,10973400,9743600,9733500,11694700,9003100,9929800,14385800,13575200,10387800,9663500,9196000,7480800,7746000,8747100,8151500,11577700,12791000,15486300,18857700,8760400,8572300,7758000,5256400,5183700,4573800,8903100,9399300,18735900,10529200,9010000,10884100,9865200,8113200,6404800,12339100,9202500,13295600,28590600,24829100,15516400,15874000,21784900,15465500,11185400,10187400,10816800,14874200,19982200,12398800,10355000,16771900,50365400,19422000,14090300,31474300,12269500,9119600,12247100,11631100,16954100,13924700,16295300,10712400,12839900,10203200,7802500,10699000,7043200,10491400,7804400,10125500,8248700,13698200,12302900,15481500,8128900,6389100,8351500,6690700,6189700,8330300,8064200,7109400,9442500,14300100,10393000,8361300,10079100,8108300,11427100,7540100,6667100,7613300,9181100,7228200,7987600,6577900,6179900,4884700,5578400,8344700,26148100,12273900,15553700,19400800,15219500,14685200,14768200,12848000,13854400,15635200,18678800,10037600,7109800,6800100,5337300,7665400,9424900,7009000,6250100,9002100,9201700,6525000,8597300,21218700,6745600,5207000,7150200,6821100,5107400,17676500,21034400,8795200,9730200,7891600,5432200,5726400,4426400,9193100,9021400,9313400,6026700,7381000,13393700,7306300,9768500,7183400,6984300,5012600,6656900,5837400,7893700,4255100,8141400,4967000,4621200,7674000,6521200,5277500,5778900,4706700,5937900,9041200,9000900,11768000,8979000,6132600,4446900,4762300,6841500,6298400,4988300,4532100,4774300,7196600,6471800,6145900,4899700,3702000,1774500,3269000,2856900,2584100,3648100,3236300,3415000,2782900,2778500,3223300,3388500,3215900,2544000,3924100,6015900,5964400,4176200,3664600,1945500,3032600,3876900,5051300,3585400,5817300,5440200,6508300,4143700,3339700,3145500,16043700,6849000,4242500,6980500,4869100,4885100,7204300,4006700,3932200,5324600,3746200,4211000,4797300,6396500,5279400,5736900,9625500,8732400,6498100,4725500,3945800,4296000,5221900,3137400,3169000,6872600,8368000,7885300,4062000,5636900,10649300,7604700,4544600,5695800,6982000,6000500,4848500,3443500,4631000,4301400,4115300,6065500,5008700,4977400,3070100,4680000,4211100,4583200,4779400,2642400,4915400,5224900,5706000,4614300,4251800,5621100,3833300,2793600,3033200,4442000,5786100,6838200,5797800,6546700,12363300,8756600,6580400,5827100,5363700,3853000,5776300,3826900,2727400,3204900,3781200,6205500,4509300,4182700,5966700,10686700,10897600,11664400,8239000,6410500,5885500,6257100,5731200,5968000,5851100,4379400,3833800,4302500,4395800,3838000,10381000,11808100,9746200,6391000,6471100,13897300,8873500,4829400,7351300,7225800,6587900,6109600,10237400,7000500,6055900,5925900,5170900,5326300,6966300,9314200,9674500,8184600,4807500,9016100,5957600,4672700,4100500,4750300,4635200,4387200,4139200,3730200,2772200,4840700,3892500,10289600,4755700,4143900,4474700,5787500,5394400,6413800,4396400,7555200,7310600,5543500,4189200,3507400,2569800,5692900,6781500,3779200,4390900,2256400,3020300,2869500,3520000,22543600,20144400,15973100,11929300,8882500,5225800,6588600,8774800,7168800,6239200,5785600,4918400,4565100,5187500,6623800,5502700,3690100,4724200,8250900,7585800,16880400,9303776]},"w":{"lastKey":"2026-09-14","t":["2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[40,42.79,29.5,37,31.07,39.76,42.45,41.71,32.82,38.86,52.1,66.9,59.05,51.94,48.4,54.56,53.76,53,49.01,49.7,43.68,45.89,69.78,52.6,63.43,65.62,51.07,41.89,36.43,34.57,39.75,33.69,42.84,49.62,53.63,70.2,90.09,69.85,57.545,48.06,46.805,54.94,45.49,39.12,44.02,39.94,53.96,55.59,64.73,61.88,64.645,55.23,63.615,72.15,66.05,65.695,60.04,57.63,61.86,65.08,54.945,60.01,72.36,81.105,73.64,80.85,87.74,92.51,80.43,91.34,93.36,91.02,91.91,90,75.84,67.93,70.7,75.55,77.98,70.53,66.36,61.87,64.26,75.34,68.33,65,59.43,55.47,52.74,57.53,50.945,50.89,51.44,47.9,42.36,47.6,42.54,54.94,51.7,54.45,49.37,44.1,47.08,49.51,47.36,49.99,49.75,56.84,60.1,57.64,49.78,43.8,43.44,51.79,51.12,70.075,62.365,64.04,57.725],"h":[43.88,43,35.17,37.65,41.78,45.11,43.85,47.09,41.99,52.82,77,72.45,62.196,51.94,55.66,57.5,57.025,53.015,51.572,50.135,46.44,75,79.49,60.4,67.46,68.95,52,42.25,38.02,39.2,41.9,37.5,56.54,62.15,71.39,91.45,91.28,74.2,57.59,49.6,51.78,61.5,50.04,45.982,44.77,54.55,58.68,66.415,71.97,66.65,68.75,65.355,74.228,74.83,71.37,67,60.9,62.98,65.38,65.82,65.73,75.73,85.28,81.73,80.8,91.06,90.97,97.787,94,104.32,97.305,96.29,93.38,90.53,75.85,72.43,79.96,78.09,78.78,71.48,67.8,63.49,71.21,76.33,69.415,70.16,59.99,57.975,62,58.756,53.5,53.634,52.67,50.75,48.1,50.81,58.04,57.925,56.22,56.408,49.5,47.765,53.41,54.749,52.35,54.225,57.1,63.11,62.95,59.935,50.01,46.298,52.4,57.03,72.96,72.02,67.1,65.79,81.83],"l":[37,24,22.89,30.77,30.81,36.4,37.26,36.11,32.8,38.165,50.01,55.655,47.045,43.33,47.05,48.81,48.1,45.3,45.79,43.5,42.24,39.34,50.98,48.26,58.423,49.57,40.1,32.4,33.42,32.96,34.82,31.36,41.75,48.08,52.971,66.25,67.74,50.5,45.01,42.1,45.05,47.04,40.03,36.22,40.04,39.01,50.05,48.711,60.1,57.01,52.55,55.12,60.86,66.62,63.202,58.53,56.55,55.768,57.6,53.39,54.5,59.82,67.02,72.18,71.4,77.17,82.3,74.59,77.08,89.2,85.135,81.9,85.8,67.19,64.67,64.2,70.7,73,70.22,61.55,61.78,58.8,63.02,66.08,61.82,59.42,49.881,49.4,50.7,51.69,48.75,49.32,46.13,42.19,41.73,42.41,42.54,50.03,48.906,46.75,43.692,42.62,45.46,45.84,45.31,48.71,46.68,54.77,56.063,51.23,42.66,40.77,42.401,51.635,49.35,63.61,60.06,58.02,57.72],"c":[40.25,28.64,35,30.88,39.76,41.4,41.92,39.045,38.75,50.88,64.95,59.38,50.19,49.38,54.43,53.84,52.94,48.82,49.34,43.51,46.06,73.77,52.4,58.6,62.59,50.44,41,35.54,35.12,38.25,37.52,35.15,51.4,57.39,68.96,89.44,68.09,56.18,49.1,47.17,51.35,47.83,42.58,42.12,40.45,52.9,57.06,61.37,65.49,62.56,55.18,62.07,71.28,68.31,66.52,60.97,56.88,60.98,64.49,54.89,60.87,73.78,80.52,75.86,79.62,86.38,88.24,78.48,91.66,96.39,87.78,89.23,89.85,71.56,68.48,70.29,77.93,76.66,70.61,64.46,62.7,62.36,66.27,70.33,65.32,59.82,54.91,51.95,58.37,53.25,52.26,49.98,46.96,42.62,47.39,42.94,55.87,52.12,55,49.86,43.93,46.18,50.47,46.43,47.82,50.84,56.14,60.27,58.23,52.47,42.69,43.87,52.05,52.1,72.69,64.04,64.62,59.01,77.84],"a":[40.25,28.64,35,30.88,39.76,41.4,41.92,39.045,38.75,50.88,64.95,59.38,50.19,49.38,54.43,53.84,52.94,48.82,49.34,43.51,46.06,73.77,52.4,58.6,62.59,50.44,41,35.54,35.12,38.25,37.52,35.15,51.4,57.39,68.96,89.44,68.09,56.18,49.1,47.17,51.35,47.83,42.58,42.12,40.45,52.9,57.06,61.37,65.49,62.56,55.18,62.07,71.28,68.31,66.52,60.97,56.88,60.98,64.49,54.89,60.87,73.78,80.52,75.86,79.62,86.38,88.24,78.48,91.66,96.39,87.78,89.23,89.85,71.56,68.48,70.29,77.93,76.66,70.61,64.46,62.7,62.36,66.27,70.33,65.32,59.82,54.91,51.95,58.37,53.25,52.26,49.98,46.96,42.62,47.39,42.94,55.87,52.12,55,49.86,43.93,46.18,50.47,46.43,47.82,50.84,56.14,60.27,58.23,52.47,42.69,43.87,52.05,52.1,72.69,64.04,64.62,59.01,77.84],"v":[6338900,13451100,7980100,3332500,6269000,4749300,3361800,3244800,4239400,3722100,9475900,5628500,4295300,5969400,7120300,4812800,4760300,4237900,3927600,3403200,3249600,12466700,8018000,7030300,3625300,8981900,32592400,27351200,11960900,12902000,13178900,21978700,96352400,67063900,87516700,121095600,74457700,97401200,55363100,52237500,50104700,57208300,43703100,64467700,22771900,56577500,47606400,91434200,74497200,68427000,100649600,76741600,70726400,35747900,50368200,42302400,37626400,49606300,43821700,38588100,51135800,77133100,75784600,36950200,31686100,52288300,41962200,52883600,37680700,43876200,31674600,29878400,29958300,44727000,28481700,27963100,16522100,15594400,15588200,21664300,12818900,18330900,22577400,38984800,20028300,24475600,35872300,21326600,26294900,32497500,26970300,24121900,21521800,23268100,18320500,22893100,40044800,24647000,20428300,43398100,32523300,24334800,30422900,45379100,32104000,29219700,36452200,27965800,22545900,19374800,29451400,31070400,21502800,20228300,65050600,41401000,28677100,21004100,46745076]},"m":{"lastKey":"2026-09-01","t":["2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[40,37,44.92,59.05,56.71,45.6,65.62,33.89,53.63,57.545,48.27,53.5,55.23,62.53,55.18,73.64,80.96,90,75.55,60.21,59.43,50.945,46.15,55.19,49.51,57.55,43.44,65.64],"h":[43.88,47.09,77,62.196,57.025,79.49,68.95,62.15,91.45,61.5,56.9,71.97,74.83,65.82,85.28,97.787,104.32,90.53,78.78,76.33,62,53.634,58.04,56.408,59.59,63.11,72.96,81.83],"l":[22.89,30.77,32.8,43.33,42.24,39.34,32.4,31.36,50.5,42.1,36.22,48.711,55.12,55.768,53.39,71.4,80.859,64.2,58.8,59.09,49.4,41.73,42.41,42.62,45.31,40.77,42.401,57.72],"c":[35,43.28,59.38,56.6,44.62,62.59,33.76,57.39,56.18,48.24,51.67,55.18,63.54,56.59,75.86,80.71,89.85,77.93,59.05,59.82,53.25,45.22,55.48,50.47,57.93,43.87,63.05,77.84],"a":[35,43.28,59.38,56.6,44.62,62.59,33.76,57.39,56.18,48.24,51.67,55.18,63.54,56.59,75.86,80.71,89.85,77.93,59.05,59.82,53.25,45.22,55.48,50.47,57.93,43.87,63.05,77.84],"v":[27770100,19671300,24352000,22934100,18363400,31619200,85830900,206531400,380471200,222394400,208901900,353751900,245887000,193064100,247581600,188973000,162915400,117693900,78179400,111883400,115991300,104748200,112958300,135188400,156147100,117416200,155351500,89257476]},"q":{"lastKey":"2026-07-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[40,37,56.71,33.89,48.27,62.53,80.96,60.21,46.15,57.55],"h":[43.88,77,79.49,91.45,74.83,97.787,104.32,76.33,59.59,81.83],"l":[22.89,30.77,32.4,31.36,36.22,53.39,58.8,41.73,42.41,40.77],"c":[35,56.6,33.76,48.24,63.54,80.71,59.05,45.22,57.93,77.84],"a":[35,56.6,33.76,48.24,63.54,80.71,59.05,45.22,57.93,77.84],"v":[27770100,66957400,135813500,809397000,808540800,629618700,358788700,332622900,404293800,362025176]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-09-18"],"o":[40,33.89,60.21],"h":[79.49,104.32,81.83],"l":[22.89,31.36,40.77],"c":[33.76,59.05,77.84],"a":[33.76,59.05,77.84],"v":[230541000,2606345200,1098941876]}},"actions":[]}