{"ticker":"TEL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[143.77,143.35,144.85,146.12,146.77,148.77,149.89,148.23,148.26,148.96,148,147.77,150.3,151.2,150.25,147.36,145.6,146.5,144.24,144.16,146.08,146.43,146.2,146.88,148.87,146.15,145.48,148.36,148.87,146.32,146.8,146.58,148.02,149.46,150.55,152.5,149.21,146.83,150.64,149.78,153.67,155.27,155.4,154.75,155.3,156.9,153.92,152.08,148.24,146.59,147.74,148,148.92,153.37,152.81,151.53,150.93,152.75,153.16,152.25,154.1,152.46,153.52,152.23,151.1,149.01,150.51,149.35,149.62,148.81,148.27,142.66,142.51,144.34,145.02,145.23,143.39,143.35,143.32,141.52,142.41,144.82,143.05,142.01,138.75,141.56,145.54,144.4,145.37,145.2,151.33,154.82,156.45,150.92,150.73,149.42,150,150.47,145.27,144.18,145.51,147.01,147.08,148.21,148.33,147.98,148,155,152.5,154.63,155.33,155.46,155,153.58,153.17,152.56,151.35,155,148,148.73,148.45,146.8,148.9,148.25,144.18,142.51,143.12,145.13,146.92,147.64,146.69,144.46,147.55,149.15,150.96,149.28,146,140.73,141.6,139.35,136.95,127.08,117.76,127.53,120.6,132.15,127.13,131.09,129.27,127.41,127.6,127.91,129.59,140.98,138.58,143.1,144.57,144.21,143.1,147.39,148.36,148.5,147.93,148.89,151.12,153.16,155.76,161.39,161.9,160.19,163.35,161.62,162.72,161.25,159.36,155.37,160.11,162.08,161.28,160.6,159.35,159.55,163,162.52,164.2,165.49,166.7,166.99,165.85,163.25,164.71,164.81,164.38,164.64,162.5,166.95,167.35,168.75,169.54,168.5,168.2,170.09,174,173.31,172.34,172.69,173.63,176.82,177.56,177.56,175.48,175.9,178.43,178.53,178.94,187.11,200.93,206.89,206.73,211.81,208.43,206.15,201.86,204.75,204.81,202.74,201.84,201.38,202.05,201.11,205.35,203.96,207.26,202.72,203.49,201.98,200.93,200.99,205.19,204.89,206.34,208.61,206.83,202.75,205.48,206.14,209.38,209.21,207.46,209.26,211.05,211.38,210.06,211.96,212.71,214.84,217.8,215.01,219.55,220.33,211.8,215.1,219.55,217.78,217.64,223.38,221.17,223.79,223.68,223.3,225.68,223.91,218.69,215.63,224.6,224.89,223.2,225,230.35,234.5,230.09,236.42,237.24,237.84,244.08,240.96,244.54,248.57,243.56,243.27,249.21,239.39,245.5,246.5,247.31,244.26,232.92,236.57,232.99,230.88,238.5,214.2,219.96,222.44,222.26,226.4,224.96,228.46,228.82,230.7,233.56,235.98,234.84,236.92,243.19,244.77,230.46,230.56,227.88,226.96,226.46,232.77,231.3,233,232.88,230.96,232.32,230.39,230.4,234.29,230.18,230.99,227.33,227.13,230.47,236,237.22,240.86,242.55,238.7,226.79,235.05,228.5,224.96,228.44,228.25,224.07,223.38,224,227.22,226.86,211.73,213.49,216.2,225.83,228.76,230.23,226.13,235.01,236.5,235,229.86,233.16,234.25,245,244.74,232.25,225.65,205.22,206.97,213.04,205.73,201.69,207.39,202.86,204.88,199.11,203.45,206,204.04,192.6,197.54,201.18,198.22,208.6,205.64,201.46,204.87,202.18,207.9,205.98,209.51,207.76,220.74,224.23,229.99,227.51,236.72,235.57,232.96,239.63,248.03,248.12,216.78,217.76,219.99,214.67,206.05,205.23,207.84,211.33,208.11,208.1,208,216.11,212.4,206.61,206,216.94,208.07,202.79,205.63,198.17,200.41,199.89,202.78,207.77,209.96,208.75,211.09,211,211.48,216.58,215.91,217.13,213.03,210.1,208.28,202.21,210.39,217.34,216.94,220.34,216.65,214.81,206.3,201,201.82,196.69,197.44,199.13,200.5,201.44,198.42,197.83,194.29,200.39,199.57,199.64,201.26,202.84,198.45,198.14,205.25,206.15,199.33,198.11,198.91,204.69,205.16,214.89,211.94,210.49,205.84,208.92,217.05,217.76,214.68,215.73,214.82,220.95,215.05,214.74,215.25,213.63,208.04,201.08,200.25,203.77,205,202.45,204.46,203.2,201.69,205.21,205.31,203.14,208.2,208.5,203.94,202.17,208.8],"h":[144.53,144.5,146.18,146.34,149.32,148.78,150.23,148.76,149.01,149.99,148.43,149.69,151.67,151.75,150.87,149.15,146.7,146.55,145.22,146.18,148.17,148.08,147.87,148.64,149.33,146.55,147.94,149.86,148.96,147.37,148.99,147.26,149.21,151.1,152.75,153,149.76,150.87,150.64,151.58,156.79,156.06,156.62,155.54,156.19,156.9,154.99,152.12,149,148.06,148,150.98,153.92,155.59,153.14,151.53,152,155.62,154.66,153.5,154.67,154.43,154.69,153.55,152.23,151.53,151.99,151.04,150.38,150.28,149.35,145.67,144.48,145.86,146.61,146.75,143.69,144.42,143.9,142.88,145.59,146.45,144.18,142.82,141.61,143.3,146.37,144.9,147.4,148.82,156.71,156.98,156.81,152.43,150.73,149.54,150.5,151.14,146.31,146.03,147.18,148.84,148,149.97,150.32,148.29,153.55,156.4,154.85,156.87,155.83,156.32,155.79,153.65,153.62,155.66,154.13,155.38,150.21,151.49,149.47,151.3,152,148.31,145.81,144.84,146.4,147.69,148.17,149.04,147.76,146.34,149.48,150.83,151.82,149.4,146.35,142.84,142.1,143.22,138.17,127.08,127.92,129.34,135.37,132.15,129.01,131.43,131.39,129.24,130.5,129.06,134.1,143.97,143.69,144.61,145.79,145.93,146.84,148.31,150.45,151.15,149.7,150.23,154.06,154.27,161.15,163.39,162.43,163.61,164.11,163.98,163.55,162.72,160.2,158.4,161.78,162.39,162.39,161.13,160.32,162.88,163.18,163.66,165.15,166.6,167,167.94,166.25,165.41,165.95,165.5,166.02,165.22,165.92,167.49,168.49,170.23,170,169.33,171.43,173.58,175.03,174.44,173.34,173.32,175.31,178.1,177.56,178.28,176.57,179.07,179.75,180.75,181.29,202.27,206.35,208.17,210.05,212.76,209.4,208.36,202.83,204.82,204.81,203.1,201.84,203.24,202.83,204.32,207.22,207.28,208.7,204.45,204.45,202.67,202.39,205.55,206.51,207.35,207.99,209.5,208.07,204.64,207,208.67,209.92,209.81,209.03,212.1,215.22,212.35,212.94,213.29,215.17,218.76,218.21,218.75,221,220.57,214.71,217.38,219.75,219.61,222.01,223.75,224.97,225.26,224.64,225.27,226.4,224.25,220.18,222.12,226.1,226.5,224.53,226.96,234.5,237.5,234.68,237.63,238.99,239.75,246.13,247.34,247.92,248.59,246.03,250.67,249.87,242.55,249.04,247.48,249.53,245.43,240.52,238.92,233.7,235.83,239.36,220.92,222.3,224.18,226.94,227.64,227.25,230.32,231.26,234.06,235.59,237.7,236.47,244.74,247.22,244.93,232.47,231.86,229.07,227.32,230.49,235.13,234.47,234.38,232.88,232.7,233.45,230.73,233.38,237.17,231.6,231.5,230.06,231.72,235.54,239.13,238.25,243.03,242.99,240.01,238.34,239.54,230.27,227.95,232.28,230.41,227.12,226.14,228.29,229.17,229.35,213.97,218.39,226.92,230.24,229.52,234.27,237.29,237.18,240.69,236.2,235.53,234.96,242.27,245,244.99,234.52,226.62,207.89,212.36,221.6,209.25,207.46,210,205.39,206.59,203.26,206.44,211.48,205.66,199.67,199.4,203.75,207.32,210.57,209.15,204.52,206.43,209.19,213.83,214.77,210.89,211.31,225.18,229.36,232.99,234.34,238.31,236.88,237.46,246.5,249,252.56,223.49,222.25,223,215.89,209.05,206.19,212.2,211.33,209.8,209.58,217.26,217.06,213.74,207.18,213.96,217.49,208.85,205.88,205.63,199.02,202.37,202.69,204.12,212.1,210.85,212.3,214.83,216.28,216.17,223.32,223.76,217.91,213.93,216.62,213.33,208.22,212.33,218.99,218.66,220.57,219.33,216.99,207.96,202.7,204.62,198.41,199.52,203.41,204.86,205.67,203.11,199.07,197.05,201.92,204.25,203.27,203.82,204.29,203.78,204.3,206.69,211.99,201,203.92,203.44,207.66,214.72,215.03,213.23,211.4,206.31,217.44,219.56,220.68,217.07,216.88,221.98,220.95,218.06,218.27,218.92,213.65,208.88,202.71,204.18,204.3,205.3,205.98,204.91,204.49,206.07,208.06,206.65,209.48,212.32,210.49,206.5,205.13,213.71],"l":[140.6,142.29,144.45,144.94,146.31,145.77,148.48,146.72,147.65,147.9,145.28,147.67,149.16,148.77,146.8,146.07,144.58,143.67,143.62,143.97,145.9,146.31,145.75,146.32,145.92,144.69,144.37,147.67,146.82,144.07,144.97,145.71,147.21,149.17,149.9,146.62,145.51,146.8,148.03,147.99,153.19,154.22,154.53,153.52,153.23,153.74,152.7,148.08,147.4,145.65,145.39,147.33,148.92,152.65,149.6,149.73,150.47,152,151.6,151.29,152.34,152.01,151.28,149.87,149.79,148.87,149.21,148.66,147.06,144.66,143.51,142.23,142.51,143.39,144.64,144.28,141.52,142.54,139.84,139.8,142.33,142.82,141.84,140.38,138.24,140.2,143.05,142.21,144.49,145.2,150,153.73,154.32,147.47,147.24,147.35,147.81,147.83,142.6,144.18,144.71,146.44,145.29,147.59,147.87,145.19,147.59,151.6,151.01,153.21,153.2,153.23,153.2,151.55,151.84,151.5,150.62,149.85,145.66,148.29,146.56,146.46,147.25,143.85,142.81,141.09,142.67,144.36,145.34,146.54,145.85,143.68,146.83,148.03,147.38,145.75,141.43,139.71,139.64,139.35,129.95,120.99,116.3,120.36,120.06,123.28,124.25,127.84,128.78,125.42,127.03,126.53,129.59,135.54,137.86,142.47,143.25,143.65,142.45,146.15,147.82,148.5,147.75,147.8,149.78,152.27,154.86,160.39,160.61,159.91,162.02,160.71,161.76,159.4,158.6,155.37,158.68,160.17,160.15,158.83,158.09,159.41,161.3,161.5,163.61,164.66,164.87,165.41,164.21,162.33,163.96,162.9,163.36,162.34,162.17,166.11,166.11,167.8,166.58,166.73,167.37,169.5,173.43,170.58,170.93,171.27,172.64,174.99,175.23,175.37,173.54,175.28,178.09,177.88,177.21,187,199.56,203.46,205.76,208.14,205.81,204.71,199.24,202.87,200.58,199.35,199.22,200.3,199.35,200.2,204.41,202.49,201.89,202.51,202.95,198,199.89,200.55,204.79,204.34,205.64,207.1,205.3,201.02,204.01,204.63,206.71,207.16,206.27,209.26,209.5,209.5,209.82,210,211.34,213.71,214.48,213.69,218.02,214.36,210.8,213.29,216.56,217.2,217.27,220.83,220.73,222.69,219.4,221.08,220.5,214.29,217.14,212.32,221.41,221.52,222.09,224.07,227.61,227.29,230.09,235.44,235.86,233.84,236.21,240,243.96,245,241.91,242.53,241.61,237.28,243.04,245.04,246.3,235.3,230.59,232.49,229.86,230,213.88,213.56,218.85,219.42,222.26,225.07,221.33,226.37,226.37,229.88,231.95,233.27,234.08,235.93,242.03,229.42,229.46,226.1,221.57,223.03,224.04,230.64,230.82,231.73,231.03,230.73,230.2,227.37,228.43,230.34,221.26,228.04,224.21,225.69,229.18,234.76,235.67,239.6,239.96,232.26,223.76,230.58,222.97,223.09,228,221.05,222.29,221.34,222.53,221.87,214.81,206.84,212.05,214.7,225.53,224.41,225.17,224.55,229.24,233.95,230.28,228.8,230.65,231.18,235.83,234,227.06,207.82,200.16,206.16,209.12,204.34,197.07,202.91,198.99,197.15,197.97,201.42,201.6,195.76,191.12,193.55,197.17,198.22,206.28,202.98,199.81,197.59,200.27,207.9,205.03,207.69,207.05,220.74,222.65,228.59,224.29,232.84,231.18,232.22,238.71,246.54,242.65,210.78,214.72,212.04,208.46,202.87,201.89,204.45,205.03,204.28,205.53,207.95,207.48,205.7,202.42,203.44,207.51,204.71,200.41,197.9,193.75,197.96,198.52,201.12,205.73,206.33,205.61,210.01,208.57,210.09,215.29,215,210.75,201.51,202.55,200.42,201.48,207.57,214.74,213.1,211.51,216.04,210.66,203.04,195.57,198.75,194.87,194.275,197.615,199.02,195.22,198.25,194.34,191.66,195.9,199.15,197.17,199.44,197.38,197.68,196.87,201.59,204.74,190.27,196.82,197.67,203.05,203.38,205.57,203.21,205.49,200.61,206.6,215.1,214.89,213.76,212.8,214.56,211.79,214.41,214.03,214.94,204.89,203.18,199.45,200.2,199.52,199.28,202.25,200.52,200.02,200.78,201.98,199.82,201.08,207.96,204.76,203.94,200.5,206.5738],"c":[144.24,144.12,145.84,145.88,147.78,145.92,149.38,148.11,148.49,148.78,145.78,149.58,151.22,150.99,147.46,146.6,144.68,145.45,144.58,145.99,147.43,146.39,147.51,148.31,146.29,144.83,147.87,148.97,147.73,146.8,145.47,146.87,149.13,150.87,152.64,151.79,147.42,150.02,150.1,149.14,154.74,155.2,155.06,155.03,153.37,154.74,153.25,148.35,148.36,146.95,147.82,150.52,152.26,152.73,149.86,151.15,151.12,154.33,151.84,153.2,152.43,152.4,151.5,150.25,149.83,151.32,150.09,149.95,147.95,144.78,143.89,143.67,144.11,145.5,146.3,144.98,142.87,142.97,140.64,142.4,143.44,143.76,143.7,140.91,141.16,142.9,143.47,143.69,145.72,148.3,155.09,156.98,154.69,150.25,148.45,147.71,149.81,147.97,145.06,144.77,146.22,146.47,146.88,149.69,148.86,146.49,153.22,152.77,154.42,156.05,155.78,154.51,153.2,151.94,152.72,151.76,154.03,150.6,148.04,150.78,147.29,150.81,148.05,144.56,143.18,141.22,145.88,146.74,146.86,147.76,146.28,146.17,148.98,150.8,149.74,147.11,142.13,141.32,140.7,142.29,129.98,122,123.5,122.32,133.86,127.35,127.95,129.95,129.54,126.9,129.24,128.75,133.45,136.06,143.52,144.37,144.9,145.25,146.38,146.36,149.93,149.85,148.53,149.69,152.12,152.88,160.98,162.39,160.74,163.12,163.99,162.87,162.89,159.51,158.91,157.56,161.37,160.29,161.55,160.07,159.87,161.93,162.07,162.32,164.65,166,166.39,165.75,166,162.62,165.49,163.66,163.78,163.2,165.82,166.48,167.87,169.05,166.87,168.67,170.27,173.41,174.29,171.14,172.43,172.65,175.03,177.11,176.18,175.44,176.38,177.68,178.97,179.51,180.47,202.04,205.6,208.06,209.34,209.17,206.68,205.75,201.93,204,201.53,200.05,199.92,201.98,199.86,204.14,206.29,206.97,202.71,203.7,203.39,201.55,200.3,205,205.13,206.91,207.57,208.04,206.5,204.56,205.98,208.54,208.74,207.87,208.65,210.35,212.4,209.82,211.15,212.56,213.83,217.31,216.17,218.59,219.66,215.56,214.47,217.04,217.78,219.53,221.69,221.11,220.84,222.96,222.07,224.43,222.46,214.57,219.38,220.65,222.69,224.19,222.98,225.96,228.22,229.1,234.09,235.65,236.74,236.54,240.76,243.45,247.01,246.87,243.55,249,242.5,242.42,247.76,247.16,246.32,236.28,237.33,234.21,231.54,233.04,214.49,218.93,220.23,222.26,224.73,226.15,225.75,229.55,230.8,233.41,234.36,233.98,236.2,244.13,244.29,230.16,230.7,226.91,222.73,225.97,229.98,233.51,232.69,231.9,232.49,231.8,230.38,227.51,233.22,231.4,231.31,229.59,228.03,231.6,235.4,236.6,237.3,241.92,241.01,233.27,231,231.35,223.84,225.49,230.78,221.77,226.27,222.78,227.13,226.35,215.79,208.69,215.91,226.46,225.78,228.46,225.44,236.19,235.9,235.63,232.4,234.73,231.28,241.44,242.4,235.79,230.15,211.98,204.31,209.02,210.56,205.85,206.24,202.95,205.14,197.84,199.41,203.45,204.34,196.25,198.39,195.84,200.79,206.37,210.02,203.2,202.14,198.64,209.02,211.67,209.07,209.73,210.98,223.03,228.63,229.78,234.33,236.88,234.15,236.48,246.14,247.66,243.18,221.04,217.73,214.67,209.52,204.3,205.25,211.66,207.43,205.28,206.94,216.17,210.06,206.2,206.12,213.73,207.66,206.69,205.11,200.51,196.07,201.39,202.57,202.78,208.6,208.75,210.33,213.41,211.09,214.73,218.39,220.75,212.65,205.61,210.91,202,207.74,210.38,216.14,217,212.2,217.64,212.69,203.05,198.55,200.07,197.74,198.3,201.565,201.44,197.44,200.15,197.84,196.24,198.91,200.36,198.18,200.98,201.34,202.57,203.31,203.14,209.01,200.28,198.79,202.94,207.58,214.29,206.95,206.58,205.69,204.97,216.82,218.02,215.08,216.33,214.28,218.69,214.2,214.74,216.23,217.38,204.97,203.57,200.54,203.52,202.41,201.41,205.03,203,202.66,205.25,208,202.21,209.41,208.65,204.99,204.68,204.63,211.96],"a":[140.3635,140.2467,141.9205,141.9594,143.8084,141.9984,145.3654,144.1295,144.4993,144.7815,141.8621,145.56,147.1559,146.9321,143.497,142.6601,140.7917,141.541,140.6944,142.0665,143.4678,142.4557,143.5456,144.3241,142.3584,140.9376,143.8959,144.9664,143.7597,142.8547,141.5604,142.9228,145.1221,146.8153,148.5378,147.7106,143.458,145.9882,146.066,145.1318,150.5813,151.029,150.8927,150.8635,149.2481,150.5813,149.1314,144.363,144.3728,143.0007,143.8473,146.4747,148.8106,149.2699,146.465,147.7257,147.6964,150.8337,148.4001,149.7293,148.9767,148.9474,148.0678,146.8461,146.4356,147.8919,146.6897,146.5529,144.5982,141.5,140.6302,140.4152,140.8452,142.2037,142.9856,141.6955,139.6333,139.731,137.4538,139.174,140.1904,140.5031,140.4445,137.7177,137.9621,139.6626,140.2197,140.4347,142.4187,144.9403,151.5765,153.4237,151.1855,146.8461,145.0869,144.3637,146.4161,144.6178,141.7737,141.4903,142.9074,143.1518,143.5525,146.2988,145.4876,143.1713,149.7488,149.309,150.9216,152.5147,152.2508,151.6423,150.3567,149.12,149.8856,148.9434,151.1713,147.8049,145.2924,147.9816,144.5563,148.011,145.3022,141.877,140.5226,138.599,143.1725,144.0166,144.1343,145.0176,143.5651,143.4571,146.215,148.0012,146.9609,144.3797,139.4921,138.6971,138.0887,139.6491,127.5676,119.7357,121.2079,120.0498,131.3756,124.9864,125.5753,127.5382,127.1358,124.5448,126.8413,126.3604,130.9732,133.5348,140.8563,141.6905,142.2107,142.5542,143.6632,143.6436,147.1473,147.0688,145.7733,146.9118,149.2967,150.0426,157.9923,159.3761,157.7567,160.0925,160.9464,159.8472,159.8668,157.2349,156.6435,155.3127,159.0684,158.0038,159.2458,157.7869,157.5898,159.6204,159.7584,160.0048,162.3016,163.6323,164.0168,163.3859,163.6323,160.3005,163.1296,161.3257,161.444,160.8723,163.4549,164.1055,165.4757,166.6388,164.4899,166.2642,167.8414,170.9366,171.8041,168.699,169.9706,170.1875,172.5335,174.5839,173.6671,172.9377,173.8643,175.1457,176.4173,176.9496,177.8959,199.1583,202.6675,205.0924,206.3542,206.1866,203.7321,202.8154,199.0499,201.0903,198.6556,197.1967,197.0685,199.0991,197.0094,201.2283,203.3477,204.018,199.8187,200.7946,200.489,198.6753,197.4431,202.7949,202.9235,204.6844,205.3373,205.8022,204.2788,202.3596,203.7644,206.2968,206.4947,205.634,206.4057,208.0874,210.1153,207.5631,208.8788,210.2736,211.5299,214.9725,213.8448,216.2387,217.2972,213.2413,212.163,214.7054,215.4374,217.1686,219.3054,218.7316,218.4645,220.5617,219.6813,222.0159,220.0671,212.262,217.0202,218.2766,220.2946,221.7785,220.5815,223.5295,225.7651,226.6357,231.572,233.1152,234.1935,233.9957,238.1703,240.8313,244.353,244.2145,240.9302,246.3216,239.8915,239.8124,245.095,244.5014,243.6705,233.7384,234.7772,231.6907,229.0494,230.5333,212.1828,216.5751,217.8611,219.8693,222.3127,223.7174,223.3217,227.0808,228.3174,230.8993,231.8391,231.4632,233.6593,241.504,241.6623,227.6843,228.2185,224.4692,220.3342,223.5393,227.5062,230.9982,230.1871,229.4056,229.9892,229.3066,227.9019,225.0628,230.7114,228.9109,228.8219,227.1204,225.5772,229.1088,232.8679,234.055,234.7475,239.3178,238.4176,230.7608,228.5152,228.8615,221.4323,223.0645,228.2976,219.3845,223.8361,220.3837,224.6869,223.9153,213.4689,206.4452,213.5876,224.0241,223.3514,226.0026,223.0151,233.6494,233.3625,233.0954,229.9002,232.9167,229.4934,239.5749,240.5274,233.9685,228.3721,210.3424,202.7317,207.4053,208.9334,204.2598,204.6468,201.3822,203.5553,196.3117,197.8695,201.8783,202.7615,194.734,196.8574,194.3271,199.2389,204.7758,208.3976,201.6303,200.5785,197.1055,207.4053,210.0348,207.4549,208.1098,209.3502,221.3071,226.8638,228.0049,232.5198,235.0501,232.3412,234.6532,244.2386,245.7468,241.3014,219.3325,216.048,213.0117,207.9014,202.7218,203.6644,210.0249,205.8276,203.6942,205.3414,214.5001,208.4373,204.6071,204.5277,212.0789,206.0558,205.0933,203.5255,198.9611,194.5554,199.8343,201.0051,201.9913,207.7887,207.9381,209.5119,212.5799,210.269,213.8948,217.5406,219.8914,211.8229,204.8103,210.0897,201.2143,206.932,209.5617,215.2993,216.156,211.3746,216.7935,211.8627,202.2602,197.7777,199.2918,196.9709,197.5287,200.781,200.6565,196.6721,199.3715,197.0705,195.4767,198.1363,199.5807,197.4092,200.1983,200.5569,201.7821,202.5192,202.3499,208.1971,199.501,198.0168,202.1507,206.7726,213.4565,206.1451,205.7765,204.89,204.1728,215.9767,217.172,214.2434,215.4886,213.4466,217.8394,213.3669,213.9048,215.389,216.5345,204.1728,202.7782,199.76,203.52,202.41,201.41,205.03,203,202.66,205.25,208,202.21,209.41,208.65,204.99,204.68,204.63,211.96],"v":[2665000,2422600,1896400,1510200,1646300,1585400,1120400,3134000,1147600,1181500,1752300,2086100,1349200,1504300,1735900,1372100,1387900,1318900,1372900,1643800,1047800,1197700,1213600,1325300,1066200,1360400,1411800,3266000,1097000,1502300,2277200,1304900,1277700,1235700,1759100,2710700,2616500,1516600,1145200,1456700,2306700,1189800,1144400,1267000,1534000,1426500,1151600,1722600,1297000,1813500,1013000,1088400,1715500,2611600,1285600,1099600,685000,1396600,1384100,911400,964100,1465100,1901100,1657800,1166000,1605100,1045900,1751500,2430700,2528100,2965600,4368100,1209600,412300,523900,692800,853100,824900,1269400,1356400,1114400,1390800,1425600,1267000,1413400,1300000,2116500,1882800,4102600,2568300,3162200,1417800,1017300,2121600,1180800,2010700,1618600,1352600,1487000,1411100,840300,1160600,1165500,1172200,980000,2353000,2344100,1753700,1247900,1523800,1533500,1577400,1290300,1141800,1868100,1742400,2377300,1597300,2094800,1289300,1233200,1828800,1799400,1512000,1581100,1421400,1492500,1160200,1092100,2100900,1923700,4288300,1802100,2867700,2166500,1903100,1544600,2424600,1341900,1555000,2922300,4119600,3531700,3127600,3126200,2103800,2465400,2226400,1811100,1863100,2517700,2159500,3447000,3325100,2544600,1464500,1485900,1368400,2055200,1504000,1370300,1525800,1348200,1482100,1772900,2077200,2245200,1715200,1712800,2049500,1411900,1185800,1504800,1939400,1244100,1299000,1369600,1094000,1988200,2444700,1437100,1471900,1187900,1605900,1149100,1647100,3741700,1431600,1380200,1106500,894600,1579400,1450000,2765100,1600300,1368800,1465000,2384700,2756500,2182800,1418800,1563000,585000,1341300,1498300,1586200,1723100,1542500,1227900,1656300,1703100,1699800,4341900,2000200,2970900,4808600,3270100,2069200,2291900,1558000,2662700,1854000,2931400,1819300,2062200,1798400,1274900,1435400,1311300,1334400,1391700,1499700,1870200,1404200,1118600,2273000,1677700,1818900,1315700,2094500,1573400,1678000,1331400,1946900,1511400,1512600,1047900,1110600,1232300,1359300,1699800,1576700,1184000,1487300,2380100,1898500,4017200,1019900,1092800,2294500,2108300,1673500,1181300,1317800,1613200,1213200,1990700,1694600,1256200,1343400,1293800,1153300,1477000,1318000,1306500,1139100,1343700,1799800,2851700,3134400,1432300,1365900,2259700,2948000,3133300,1617100,2441900,1820100,2070300,2002400,1941300,1936500,1681200,1556600,2449900,2018400,2006100,1855100,2217500,1621300,4106700,2760300,3841700,1583000,1533000,611600,1921200,2968800,2339200,1640600,1810400,1525600,1406800,3918700,2081000,2295400,2318800,1970200,1867100,2181300,4714800,1543600,1286500,418600,575200,951200,916000,741600,1370300,1735100,1940200,1424600,1878400,944700,1600100,1532100,1612300,1805600,1691100,3872400,4090400,2776000,2894000,2209900,1768700,3040200,1936100,1986400,2040100,2508700,4258500,4600900,2577700,2821100,2126400,1462900,1907100,3115000,2145200,1449100,2035000,1289200,1519200,2035700,2598300,2090500,2635400,5039200,4435200,1920400,3214000,1768100,1948900,1755700,1573700,2068800,1668000,1639800,2037600,2393500,1745900,2733500,2046100,2237000,2369700,1951300,1711600,3357300,2583200,1642300,1242400,825300,1027300,1922000,1923900,1195700,1397100,1716700,1540400,2056100,2718600,2295100,4027700,8064700,4769700,3335500,3118600,2401800,2365300,3054800,2728100,2413700,1552700,3040500,2406100,2865200,4732000,3869100,4597200,2376700,2991200,1850800,3439500,1875100,1672600,2156500,3646900,2363500,3807800,3972400,2106200,2218100,2259100,2367700,1876600,3506600,3298600,2817700,2882800,1945900,2148900,2166600,2063700,3407300,2534800,2359200,3209500,2230700,3579000,1473483,288360,2066500,1883800,1589100,1855300,1889500,2782800,1929200,1974000,1472600,1819400,2422600,2452900,3005800,3172700,8791800,3585200,2010300,2361100,3564300,3044400,3057700,2323800,2599800,2609800,2663100,1470800,2552000,1070400,1288700,1542400,1270200,1977400,1384200,2939900,1830200,1864100,2966100,1705300,2156000,1749500,1750700,1384400,1829800,3677800,2446500,2097100,2045600,1427200,1734900,1664600,1761310]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[62.53,63.12,60.98,58.3,56,51.69,53.1,56.14,61.09,61.74,61.39,63.07,63.79,64.97,62.04,63.8,64.53,62.65,63.95,63.31,62.88,66.13,68.43,70.71,70.83,72.13,71.98,71.49,73.45,71.08,70.45,70.73,70.19,69.32,68.08,68.72,70,69.7,69.04,68.77,68.34,69.56,65.57,63.63,62.76,62.24,60.05,60.86,62.33,62.25,54.82,59.01,58.9,60.76,61.54,58.2,60.46,61.71,63.01,63.88,64.44,66.24,64.8,67.55,67.49,66.36,63.22,63.29,65.14,63.47,58.6,55.71,58,56.81,53.4,55.18,57.92,57.47,59.61,59.43,62.09,61.16,61.97,61.77,63.29,61,59.47,58.43,57.67,57.99,59.57,60.5,61.26,61.44,56.67,56.42,57.83,59.84,61.29,60.36,59.21,60.08,62.49,63.46,63.56,60.61,61.91,63.52,64.17,64.24,61.14,62.32,62.64,63.38,67.1,67,67.63,68.16,70.74,69.98,70.84,69.6,68.26,69.1,69.72,74.12,75.29,75.29,75.5,74.3,74.74,74.64,76.23,73.45,74.67,72.93,72.22,74.82,77.72,75.27,75.94,74.88,78,79.69,79.22,79.09,79.1,78.98,79,81.44,81.99,82.09,80.34,79,77.89,78.56,79.42,79.41,82.25,82.09,83.38,86.57,88,88.87,89.47,92.16,93.09,95.31,95.33,94.47,94.67,96.92,94.77,95.71,98.81,100.57,100.56,103.5,101.2,97.25,101.46,102.91,101,105.62,104.2,98.23,99.34,96.75,100.13,100.51,93.47,92.65,94.98,96.19,93.3,95,97.39,98.19,94.75,89.07,92.22,92.09,91.56,94.17,93,92.44,93.14,91.85,91.69,90.97,92.48,91.78,86.91,84.08,78.71,77.86,76.28,77.48,78.39,77.33,75.89,78.04,73.23,72.78,71.58,75.01,74.1,77.82,80.67,78.97,81.66,80.59,82.14,83.96,83.39,81.35,83.86,81.74,82.35,85.84,88.03,89.01,94.73,93.78,88.82,88.45,86.82,84.83,91.72,90.39,95.2,97,94.64,94.39,89.24,93.4,88.9,89.26,91,90,90.24,94.99,96.16,91.16,93.35,89.65,89.76,93.7,94.51,92.6,93.28,93.03,91.14,92.65,92,94.48,96.11,95.7,94.8,98.21,100.58,96.65,92.89,92.66,92.74,88.91,83.62,72.88,56.17,53.93,62.64,61.48,70.95,66.04,70.64,70.07,75.56,72.84,79.27,82.5,91.87,76.98,80.29,79.13,82.62,79.92,84.98,87.84,89.41,92.55,95.12,93.75,98.17,97.39,98.95,97.31,96.92,99.67,107.84,107.94,104.76,98.3,113.34,108.27,112,114.6,119.32,118.83,115.31,120.67,121.19,128.49,129.67,127.71,122.19,128.5,130.49,131.18,131.56,130.5,131.94,129.02,128.83,132.39,131.82,131.57,135,136.11,138,133.21,134.2,137.25,139.37,136.5,130.21,134.33,137.76,137.95,131.82,138.32,148.29,149.23,152.11,149.09,153,149.44,146.41,139.39,143.35,141.06,146,146.62,148.1,146.45,159.97,164.47,165.6,158.15,157.76,159.91,153.77,158.82,161.98,157.27,158.99,148.62,139.48,145.11,143.46,143,141.79,133.94,128.62,133.61,131.47,132.11,123.75,121.19,121.77,125.03,125.02,124.16,123.97,129.27,131.49,119.32,116.91,119.44,109.22,113.8,116.43,123.11,132.4,134.5,136.69,132.64,125.72,124.35,130.19,121.18,114.36,112.03,115.62,110.12,115.14,121.84,117.91,124,125.96,126.67,124.99,121.53,116.54,114.52,116,121.6,124.89,122.99,123.82,132.98,130.27,130.05,126.69,131.12,122.86,123.95,125.49,130.63,123.24,125.6,128.38,122.41,124.12,120.49,124.24,123.61,125.96,128.58,134.89,133.76,139.77,139.09,141.38,141.63,142.75,139.41,133.19,128.1,129.54,133.01,129.12,126.22,122.34,122.78,122.71,123.3,117.04,116.16,125.88,125.93,131.16,130.34,130.87,134.06,141.87,141.2,139.29,133.62,131.17,133,143.04,142.13,143.94,141.04,143.17,143.65,139.46,140.09,144,145.1,145.53,144.68,141.47,141.51,142.48,146.82,150.83,151.21,150,148.52,147.68,152.35,150.41,150.05,156.46,151.37,156.38,146.83,144.26,149.74,153.09,152,145.03,146.12,148.26,151.2,144.24,146.88,148.87,149.46,150.64,154.75,148.24,153.37,152.75,153.52,149.35,142.51,143.39,142.41,138.75,145.2,150.92,145.27,148.21,152.5,155,155,148.9,145.13,147.55,140.73,117.76,131.09,127.91,144.57,148.5,155.76,161.62,160.11,159.35,165.49,164.71,162.5,168.5,173.31,177.56,178.53,206.73,204.75,202.05,202.72,205.19,202.75,209.21,210.06,215.01,219.55,223.79,218.69,225,237.24,248.57,245.5,236.57,219.96,224.96,235.98,230.46,232.77,230.96,234.29,230.47,238.7,224.96,224,216.2,235.01,233.16,225.65,201.69,203.45,201.18,204.87,209.51,227.51,248.03,214.67,208.11,206.61,205.63,207.77,211,213.03,217.34,214.81,197.44,198.42,199.64,205.25,204.69,205.84,215.73,215.25,203.77,201.69,208.5],"h":[63.69,63.16,61.19,58.51,56.6,54.48,56.35,61.43,62.59,62.02,63.08,64.37,65.08,65.1,64.19,65.21,65.03,64.49,64.1,63.35,69.96,69.64,70.88,71.53,72.73,73.09,72.26,73.73,73.56,72.1,71.47,71.1,70.98,69.33,69.71,70.29,71.04,70,69.84,69.7,69.88,69.73,65.94,64.13,63.58,62.93,61.28,62.75,64.07,62.9,59.42,60.08,61.04,63.25,62.18,60.33,62.57,63.48,64,64.92,66.99,66.52,67.8,67.99,67.91,66.63,64.58,65.8,66.09,63.79,59.21,59.01,60.06,57.72,54.95,57.72,58.52,60.82,60.85,62.42,62.27,62.17,62.32,63.56,63.95,61.21,60.13,59.71,58.77,59.65,60.38,62.62,61.54,63,57.51,57.75,60.16,62.17,61.96,60.65,60.29,62.91,64.15,64.02,63.56,62,64.54,64.86,64.98,64.63,62.17,63.27,65.47,67.44,67.5,68,69.4,70.98,71.87,71.21,71.03,69.9,69.85,70.33,76.46,75.48,76.49,76.14,75.88,76.3,75.11,76.77,76.23,75.37,74.87,73.86,74.34,79.69,77.72,76.87,76.56,78.32,79.95,80.7,79.42,80.12,79.45,79.46,81.86,83.36,85.2,82.3,81.37,80.22,79.19,79.83,79.63,82.16,82.97,83.34,86.42,87.94,88.58,89.42,93.11,93.75,95.37,96.68,95.87,95.5,96.78,97.17,96.11,99.7,100.7,101.56,108.23,105.23,103.06,102.83,104.16,106,105.79,105.89,106,100.74,99.47,99.97,102.65,101.21,93.8,95.41,96.06,96.65,94.86,97.9,99.52,98.42,94.82,91.61,93.67,92.96,95.79,94.7,95.37,93.74,94.58,93.17,91.69,92.16,93.87,92.14,87.78,84.4,80.22,78,80.36,80.74,78.86,77.52,76.99,78.74,75.92,74.5,75.73,75.96,78.49,81.37,81.21,81.81,83.16,82.24,83.47,84.43,83.94,84.17,84.41,82.64,86.73,88.19,89.78,96.78,95.88,94.28,90.91,89.76,87.29,91.32,93.11,96.01,95.99,97.99,94.94,94.67,93.81,94.47,90.44,90.74,91.63,92.64,95.1,97.74,96.16,93.98,94.28,91.24,93.25,94.78,95.46,94.99,94.13,93.04,93.88,92.98,95.83,96.1,96.12,97.09,98.31,100.78,101,100.9,97.48,95.11,93.75,89.18,86.48,79.01,66.59,68.45,64.27,72.27,71.93,70.61,79.83,77.17,75.88,79.37,85.48,92.91,92.46,83.94,82.61,82.3,83.34,86.09,88.33,90.99,92.52,96.95,95.44,98.06,100.96,99.75,103.2,98,99.64,109.27,108.77,108.37,104.82,106.11,114.42,112.32,117,120.18,119.96,119.11,120.25,121.23,131.75,131.97,131.8,128.91,130.74,130,132.65,132.46,135.53,132.4,136.01,130.25,130.86,133.89,133.89,134.73,138.25,138.43,138.99,135.43,136.89,139.41,139.58,137.53,134.66,138.33,138.2,139.5,139.43,147.69,150.58,153.14,153.48,152.97,153.54,149.44,147.24,144.32,145.58,148.1,148.44,150.57,149.11,159.1,164.53,166.44,166.37,159.83,160.9,163.7,159.43,164.12,165.81,162.35,160.85,152.85,148.91,151.76,150.17,144.98,143.19,134.27,134.26,134.75,137.3,132.69,125.61,129.35,128.05,131.9,127.36,129.16,129.58,131.77,132.97,122.07,118.74,119.44,116.09,115.67,125.56,134.38,134.71,137.36,138.24,132.77,127.8,129.54,131.48,124.07,115.88,119.01,115.62,115.82,123.07,124.08,125.86,128.55,128.61,128,125.45,127.85,117.27,116.49,120.79,125.02,125.76,126.26,135.05,134.33,133.31,131.12,130.77,132.14,128.14,127.02,131.32,131.57,127.69,128.64,128.65,124.03,124.17,124.69,125.11,126.4,129.9,135.93,136.2,140.84,140.84,143.44,143.74,146.6,144.01,140.33,133.82,129.6,133.72,133.25,129.82,128.01,125.1,124.36,125.95,125.25,118.94,127.17,127.07,133.21,132.11,132.48,133.69,143.81,142.05,141.78,139.7,134.19,132.54,146.83,146.84,144.45,145.01,144.33,144.47,144.11,142.13,145.02,146.24,147.96,147.98,145.44,145.61,143.45,147.19,152.14,152.79,152.3,150.31,151.99,152.78,153.54,150.59,157.42,159.75,159.98,156.67,146.9,149.55,153.44,154.21,152.86,146.18,150.23,151.67,151.75,148.17,149.86,149.21,153,156.79,156.9,153.92,155.59,155.62,154.69,151.04,146.75,144.42,146.45,147.4,156.98,152.43,148.84,156.4,156.87,155.79,155.38,152,149.04,151.82,143.22,135.37,131.43,144.61,150.45,154.27,164.11,163.98,162.39,165.15,167.94,166.02,170.23,175.03,178.1,179.75,208.17,212.76,204.82,208.7,205.55,209.5,209.92,215.22,218.76,221,224.97,226.4,226.5,237.63,247.92,250.67,249.53,239.36,227.64,235.59,247.22,232.47,235.13,233.45,237.17,243.03,240.01,232.28,229.35,237.29,240.69,245,226.62,210,211.48,210.57,214.77,232.99,246.5,252.56,215.89,217.26,217.49,205.63,214.83,223.76,216.62,220.57,216.99,205.67,204.25,204.3,211.99,215.03,220.68,221.98,218.92,205.98,212.32,213.71],"l":[61.93,60.89,58.38,54.03,51.48,51.03,52.85,55.6,61,60.66,60.65,62.88,63.4,61.74,60.43,63.8,62.63,60.54,61.8,61.63,62.49,64.77,68.3,70.34,70.42,71.74,70.55,71.48,69.64,70.55,70.13,69.15,66.64,66.19,67.43,68.45,69.79,68.9,67.64,67.74,67.37,65.66,63.51,61.68,62.02,60.18,59.7,60.52,61.45,58.73,54.32,57.54,58.25,60.36,57.11,56.75,60.38,61.41,61.14,61.83,64.44,64.5,64.75,66.66,65.77,62.91,62.26,63.08,64.61,58.03,54.66,54.87,55.55,53.42,51.7,54.89,55.67,56.86,58.25,58.57,60.3,59.85,60.45,61.44,60.37,58.96,58.64,57.7,57.44,57.59,58.83,60.11,59.37,57.27,54.54,54.78,57.63,59.03,60,57.85,58.91,60.08,62.23,62.79,60.78,60.38,61.8,63.14,63.39,60.59,60.88,61.3,62.22,63.32,66.45,66.14,66.53,67.9,69.66,69.82,69,67.71,66.2,68.82,69.43,72.72,74.73,74.47,73.64,74.12,73.48,74.09,73.46,73.14,72.51,71.93,72.06,74.47,74.8,75.2,73.01,74.71,77.5,79,77.93,78.47,77.58,77.5,78.72,81.05,79.25,79.17,78.43,77.15,77.38,77.16,78.38,79.2,81.98,80.93,82.97,85.9,86.41,88.02,89.02,92.12,92.44,94.3,91.49,92,94.56,94.29,94.34,94.24,97.87,99.64,100.03,102.05,92.48,96.91,100.72,98.93,99.58,103.15,96.7,96.07,94.77,96.03,99.12,92.72,90.44,92.36,94.26,93.64,92.04,94.34,96.84,95,88.71,88.41,91.13,90.35,90.04,91.53,91.73,91.69,90.65,90.97,89.1,90.08,88.84,87.37,83.84,77.7,77.53,73.7,74.64,76.77,75.55,73.26,73.42,72.6,72.52,70.56,69.84,72.24,73.92,76.91,74.84,78.53,79.54,79.87,81.65,81.98,79.99,81.35,81.48,79.98,82.03,84.86,87.03,88.39,93.18,89.41,87.84,86.14,83.86,84.7,90.05,88.36,94.24,94.32,92.48,87.05,89.12,89.42,87.12,86.55,88.7,88.08,88.02,94.27,93.17,91.02,88.01,85.02,89.65,93.08,87.93,92,92.4,90.51,90.68,89.04,91.11,94.48,94.74,94.55,93.88,97.25,97.78,91.82,92.48,91.96,90.9,78.83,77.23,65.1,48.62,53.31,57.53,61.48,62.88,63.55,70.03,68.48,66.61,72.57,78.74,81.63,77.66,75.7,76.59,78.65,78.16,78.36,83.8,84.16,88.94,92.53,91.99,93.42,95.81,95.27,98.3,90.88,95,99.57,104.1,105.11,94.16,98.02,105.59,108.17,111.37,113.01,117.5,115.35,115.18,118,118.98,127.04,128.18,116.87,121.01,126.32,127.44,125.05,123.8,127.14,129.1,123.31,126.06,128.92,129.68,127.54,133.22,129.88,129.04,129.23,133.24,135.41,135.25,129.15,130.14,131.5,133.01,134.17,130.72,135.62,147.46,148.53,146.27,148.02,149.57,145.29,140.71,137.3,137.15,139.51,140.21,146.12,142.21,146.15,157.38,162.98,154.67,152.68,156.49,155.5,151.08,158.35,158.24,155.4,150.39,134.3,139.01,142.35,141.62,134.13,132.26,126.05,125.48,128.76,129.01,123.65,120.75,120.73,120.22,122.91,119.81,119.58,120.89,126.91,122.67,112.01,113.44,109.89,107.12,109.95,114.44,121.13,130.6,130.81,133.95,126.74,122.37,122.45,120.98,112.83,110.19,111.32,104.76,109.88,113.53,110.88,113.98,121.6,124.23,122.11,119.88,114.91,112.16,111.94,113.46,120.81,119.94,121,123.79,128.9,130.05,124.47,126.07,123.92,121.2,123.18,123.99,122.37,122.75,125.41,119,119.13,119.04,119.97,118.12,121.02,123.87,128.22,132.5,133.51,137.28,139.09,140.72,139.73,138.2,132.74,126.84,127.45,129.31,127.23,126.14,122.94,119.64,119.94,120.45,117.49,115,115.16,123.79,124.95,130.21,129.73,128.81,133.71,138.42,140.04,131.56,131.22,128.52,133,140.2,140.11,139.31,139.36,142.32,139.75,138.16,139.77,141.44,141.74,142.8,140.12,138.37,137.61,141.15,146.68,149.83,146.58,146.97,144.95,146.67,147.16,147.53,149.61,150.59,149.94,144.89,141.66,143.89,148.78,150.87,142.93,140.6,144.94,145.28,143.67,143.62,144.37,144.07,145.51,147.99,148.08,145.39,149.6,151.29,148.87,142.23,142.51,139.8,140.38,138.24,145.2,147.24,142.6,145.19,151.01,150.62,145.66,141.09,143.68,141.43,120.99,116.3,125.42,126.53,142.45,147.75,154.86,155.37,158.68,158.09,162.33,162.34,162.17,166.73,170.58,173.54,177.21,199.24,199.22,199.35,198,204.34,201.02,206.27,209.82,210.8,216.56,214.29,212.32,224.07,233.84,237.28,230.59,213.56,218.85,221.33,229.42,221.57,230.64,227.37,221.26,229.18,222.97,221.05,206.84,214.7,228.8,227.06,200.16,197.07,191.12,197.17,197.59,207.05,224.29,210.78,201.89,204.28,200.41,193.75,205.61,208.57,200.42,211.51,194.87,194.275,191.66,196.87,190.27,203.05,200.61,211.79,199.45,199.28,199.82,200.5],"c":[63,60.92,58.8,55.69,51.55,53.44,56.27,61.13,62.12,61.53,63.02,64.2,65,61.78,63.57,64.75,63.17,63.92,63.05,62.89,66.39,68.65,70.76,71.43,72.13,72.07,71.04,73.42,70.54,70.67,71,69.78,68.84,68.07,68.91,70.21,69.96,69,68.7,68.81,68.92,66.12,64.36,62.41,62.2,60.29,60.92,61.91,62.53,58.77,59.24,58.23,60.76,61.35,58.42,59.99,61.8,63.36,63.86,64.44,66.55,64.83,67.61,67.34,66.41,63,62.75,65.29,64.61,58.15,55.08,58,57.16,53.88,54.49,57.61,57.66,60.06,59.72,62.23,60.96,62.05,61.43,63.48,61.22,59.48,59.33,57.74,57.83,59.64,60.26,61.37,60.62,57.32,56.82,57.53,60.06,61.27,60.28,58.98,59.99,62.86,63.54,63.64,60.98,61.5,63.88,64.38,63.92,61.11,61.78,62.36,62.63,66.9,66.67,68,67.58,70.75,69.74,70.62,69.28,68.3,69.61,69.92,74.5,75.38,75.11,75.21,74.3,75.52,74.61,76.13,74.32,74.55,72.99,71.93,73.61,77.37,75.45,75.67,74.67,78.01,79.47,79.59,78.71,78.77,78.68,79.08,81.49,82.03,81.89,80.38,78.66,77.71,78.49,79.74,78.93,82.15,82.36,83.06,86.23,87.74,88.47,89.42,92.73,93.53,95.04,95.26,93.73,94.82,96.22,94.95,95.04,99.6,100.17,100.73,104.35,102.18,96.4,102.1,102.27,101.38,105.75,104.44,96.84,99.9,95.91,99.37,100.26,93.23,92.43,94.58,95.16,94.12,94.59,97.25,99,95.13,90.06,91.22,91.85,91.69,94,93.09,92.15,92.95,91.54,91.68,90.32,91.77,92.61,87.93,84.19,78.91,77.55,74.86,77.44,79.13,77.65,74.96,76.93,73.33,73,71.99,74.75,74.33,78.46,81.25,80.15,81.37,80.41,82.14,83.35,83.16,81.19,83.7,81.69,80.75,86.27,87.95,89.43,94.51,95.65,90.91,89.54,86.67,84.23,90.91,90.66,95.19,95.78,95.39,94.44,88.71,93.65,90.31,89.77,89.99,89.29,91.22,94.85,96.69,93.18,92.71,89.89,90.15,92.81,94.1,91.52,93.9,93.1,90.59,92.71,92.15,94,95.92,95.51,95.37,98.07,100.18,98.4,92.18,93.22,93.3,91.73,82.87,78.69,70.21,55.56,62.78,58.69,71.17,67.44,70.15,70.58,76.75,70.04,76.23,81.25,91.04,78.59,80.7,78.68,80.88,78.77,85.58,87.27,89.07,92.42,94.76,93.54,97.94,98.75,97.83,98.59,95.37,98.36,107.35,107.76,106.3,96.88,105.3,109.54,110.68,115.31,119.66,118.08,117.49,119.82,121.07,130.47,127.95,128.39,120.4,128.06,129.77,132.22,130.03,130.04,131.21,129.15,128.75,130.79,131.54,133.4,134.72,134.47,138,134.2,132.89,135.68,139.36,137,129.16,133.8,138.27,138,134.31,138.35,147.47,149.62,152.57,148.06,152.7,149.67,145.4,141.83,144.05,141.73,145.67,147.3,147.6,146,158.8,164.31,165.25,156,155.95,160.36,156.41,158.45,161.34,158.57,160.74,150.9,140.42,144.62,143.45,143.48,144.71,133.43,127.42,133.84,132.24,131.82,124.76,120.88,122.88,124.78,127.31,125.22,122.68,129.49,130.07,123.38,115.53,118.39,111,115.04,115.66,123.05,133.73,133.14,137.31,134.87,126.77,123.89,129.04,122.73,114.58,110.36,114.16,107.52,114.89,122.65,116.68,124.11,126.39,127.99,125.78,121.73,116.44,113.95,114.8,120.4,124.24,122.22,125.35,133.89,129.79,131.85,125.47,130.48,124.53,123.23,124.68,131.15,123.96,125.92,128.4,122.37,122.94,120.46,124.08,122.78,126.27,128,135.65,133.11,140.16,139.82,141.24,141,142.77,138.5,133.04,127.7,128.64,133.27,127.86,126.68,123.04,123.53,123.97,121.45,117.6,115.51,125.76,126.65,131.46,131.06,132,133.32,141.62,140.97,140.5,132.35,131.93,132.54,144.48,142.82,144.05,142.4,143.11,143.74,140.53,139.16,143.31,145.24,144.65,142.98,140.55,140.21,142,146.19,151.01,150.87,149.7,149.17,147.35,152,150.43,149.43,155.81,150.69,156.38,145.4,143.99,149.43,153.08,153.6,143.38,145.84,148.11,151.22,145.45,147.51,148.97,149.13,150.02,155.06,148.35,152.26,151.12,152.4,150.09,143.67,144.98,142.4,140.91,145.72,154.69,147.97,146.88,152.77,154.51,154.03,150.81,145.88,146.17,142.13,122,127.95,129.24,144.37,149.93,152.88,163.99,157.56,160.07,164.65,162.62,163.2,166.87,174.29,177.11,178.97,208.06,201.93,201.98,202.71,205,206.5,208.74,209.82,216.17,217.04,220.84,214.57,222.98,235.65,247.01,242.42,237.33,218.93,226.15,234.36,230.16,229.98,232.49,233.22,231.6,241.01,223.84,222.78,215.91,236.19,234.73,230.15,205.85,199.41,195.84,202.14,209.07,229.78,246.14,214.67,207.43,206.2,205.11,202.78,213.41,212.65,210.38,217.64,197.74,197.44,200.36,203.31,202.94,205.69,216.33,216.23,203.52,202.66,208.65,211.96],"a":[50.7526,49.0769,47.3691,44.8637,41.5285,43.0511,45.3309,49.2461,50.0437,49.5684,50.7687,51.9559,52.6033,49.9975,51.4461,52.401,51.1224,51.7293,51.0252,50.8958,53.7282,55.5572,57.2648,57.807,58.61,58.5612,57.7243,59.6582,57.318,57.4236,57.6918,56.7005,55.9367,55.311,55.9935,57.0499,56.8467,56.3361,56.0912,56.181,56.2708,53.9847,52.5477,50.9556,50.7841,49.2247,49.7391,50.5474,51.0536,47.9837,48.6566,47.827,49.905,50.3896,47.9831,49.2726,50.7592,52.0405,52.4512,52.9276,54.6606,53.2479,55.5312,55.5811,54.8135,51.999,51.7927,53.8891,53.3279,47.9959,45.462,47.8721,47.1788,44.4715,44.975,47.5502,47.8673,49.8597,49.5774,51.6611,50.6068,51.5117,50.997,52.6988,50.8227,49.3782,49.2537,47.9337,48.0084,49.8232,50.3411,51.2684,50.6419,47.8851,47.4674,48.0605,50.1741,51.1849,50.3578,49.2718,50.1156,52.5132,53.3934,53.4775,51.2422,51.6792,53.6791,54.0993,53.7128,51.3515,51.9145,52.4019,52.6288,56.2169,56.0236,57.4597,57.1048,59.7835,58.93,59.6736,58.5413,57.7132,58.8202,59.0821,62.9522,63.6958,63.4677,63.5522,63.0915,64.1274,63.3547,64.6454,63.1084,63.3038,61.9791,61.079,62.5056,65.6983,64.068,64.2548,63.4056,66.5924,67.8387,67.9412,67.19,67.2412,67.1644,67.5058,69.5631,70.024,69.9045,68.6155,67.1473,66.3363,67.3442,68.4167,67.7218,70.4845,70.6647,71.2653,73.9851,75.2807,75.907,76.7221,79.5621,80.2485,81.5441,82.075,80.7568,81.6959,82.9021,81.8079,81.8855,85.8143,86.3054,86.7879,89.9069,88.0372,83.0572,87.9683,88.4611,87.6913,91.4712,90.3381,83.7643,86.4111,82.9598,85.9526,86.7225,80.6417,79.9497,81.8094,82.3111,81.7905,82.199,84.5105,86.0313,82.6682,78.2624,79.2704,79.8179,79.6789,81.6863,80.8955,80.0786,80.7738,79.9301,80.0523,78.8648,80.1309,80.8644,76.7779,73.5123,68.9019,67.7144,65.3656,67.6184,69.094,67.8017,65.8422,67.5726,64.4105,64.1207,63.2335,65.6578,65.2889,68.9165,71.3672,70.401,71.4726,70.6293,72.1489,73.603,73.4352,71.6955,73.912,72.1371,71.307,76.1815,77.665,78.9719,83.4579,84.4646,80.2789,79.0691,76.9349,74.769,80.6987,80.4767,84.4979,85.0216,84.6754,83.8322,78.7458,83.1309,80.1661,79.6867,79.882,79.664,81.3859,84.6246,86.2662,83.1346,82.7153,80.1993,80.4313,82.8045,83.9554,81.6536,83.777,83.0632,81.2307,83.1317,82.6296,84.2884,86.0101,85.6424,85.5169,87.9379,89.83,88.2339,82.6565,83.589,83.6608,82.6602,74.6762,70.9095,63.268,50.0665,56.5726,52.887,64.133,60.7718,63.2139,63.6014,69.1613,63.1148,69.1162,73.6677,82.5441,71.2559,73.169,71.3375,73.3322,71.4191,77.5936,79.1259,80.7579,83.7953,85.9169,85.2453,89.2551,89.9933,89.1549,89.8475,86.913,89.6379,97.8307,98.2043,96.8738,88.2891,95.9625,99.8265,101.3062,105.5441,109.5257,108.0795,107.5394,109.6721,110.8162,119.4201,117.1136,117.5163,110.203,117.2142,118.7794,121.4714,119.4595,119.4687,120.5435,118.651,118.2835,120.1577,120.8467,122.5555,123.7682,123.5385,126.7816,123.2905,122.5487,125.1216,128.5152,126.3389,119.109,123.3879,127.5101,127.2611,123.8582,127.5838,135.9941,137.9768,140.6973,136.9969,141.2902,138.4866,134.5356,131.2324,133.2865,131.1399,134.7855,136.2937,136.5713,135.0908,146.9344,152.0327,153.3642,144.7796,144.7332,148.826,145.1601,147.0533,149.7355,147.1647,149.1786,140.0464,130.3202,134.2181,133.1322,133.6062,134.7516,124.2478,118.6514,124.6296,123.1397,122.7486,116.1744,112.5615,114.4238,116.1931,118.549,116.6028,114.763,121.1335,121.6761,115.4178,108.0744,110.7498,103.8367,107.616,108.196,115.1091,125.0999,124.548,128.4489,126.6881,119.0795,116.3742,121.2118,115.2846,107.629,103.665,107.2345,100.9973,107.9202,115.2094,109.6016,116.5808,119.2536,120.7632,118.678,114.8567,109.8654,107.516,108.318,113.6018,117.225,115.319,118.2723,126.3301,122.4616,124.931,118.8858,123.6329,117.9951,116.7633,118.1372,124.2677,117.455,119.3122,121.662,115.9485,116.4885,114.1387,118.1399,116.9021,120.2251,121.8722,129.156,126.7376,133.4501,133.1264,134.4784,134.2499,135.9352,131.8696,126.671,122.1433,123.0424,127.4709,122.2963,121.1677,117.6861,118.1548,118.5756,116.1653,112.4828,110.4837,120.2877,121.139,126.3052,125.9209,126.8241,128.0923,136.0668,135.4423,134.9908,127.1603,126.7568,127.3429,138.8147,137.2198,138.4016,137.3839,138.0689,138.6767,135.5797,134.258,138.2618,140.1238,139.5546,137.9434,135.599,135.271,136.998,141.0404,145.6906,146.182,145.0484,144.5349,142.7714,147.2769,145.7557,144.7868,150.9685,146.0076,151.5208,140.882,139.5158,144.7868,148.9659,149.472,139.5266,141.9205,144.1295,147.1559,141.541,143.5456,144.9664,145.1221,145.9882,150.8927,144.363,148.8106,147.6964,148.9474,146.6897,140.4152,141.6955,139.174,137.7177,142.4187,151.1855,144.6178,143.5525,149.309,151.6423,151.1713,148.011,143.1725,143.4571,139.4921,119.7357,125.5753,126.8413,141.6905,147.1473,150.0426,160.9464,155.3127,157.7869,162.3016,160.3005,160.8723,164.4899,171.8041,174.5839,176.4173,205.0924,199.0499,199.0991,199.8187,202.7949,204.2788,206.4947,207.5631,213.8448,214.7054,218.4645,212.262,220.5815,233.1152,244.353,239.8124,234.7772,216.5751,223.7174,231.8391,227.6843,227.5062,229.9892,230.7114,229.1088,238.4176,221.4323,220.3837,213.5876,233.6494,232.9167,228.3721,204.2598,197.8695,194.3271,200.5785,207.4549,228.0049,244.2386,213.0117,205.8276,204.6071,203.5255,201.9913,212.5799,211.8229,209.5617,216.7935,196.9709,196.6721,199.5807,202.5192,202.1507,204.89,215.4886,215.389,203.52,202.66,208.65,211.96],"v":[6349400,10404600,11331500,18739300,18874900,13135900,10290300,14561000,8197100,9362500,7768900,6337800,5269500,6187500,9673200,3318900,4135600,7102800,8104400,7199900,13443700,10281800,8276600,4754300,8105300,7671600,9419900,7326600,6331400,5909400,6203700,7491600,11136900,9138700,8304600,7323200,5361500,6508400,6877600,5991700,6872000,9703100,10802700,12027800,10025700,17320800,14062500,9824700,9299500,8897200,15579500,12150200,7489100,12431000,11918400,14328500,11390600,11006700,12040300,15537700,9993500,12197800,9383000,7424800,14614100,12892200,16259800,7045200,9036500,16459200,19168100,19950100,18580000,23655400,18181100,11080800,13510200,13150600,8903200,12296100,4340900,7943500,6498500,8674100,10736700,7945300,10518000,7033600,8144800,6728400,7362500,7915400,8138500,9890800,11240400,6179100,7232100,9898900,7454900,7843200,6123500,7348800,9169300,6861700,5918800,6933800,9237800,5673800,6085700,4657500,4917000,5924600,9402600,7265200,7411100,3896600,6738300,10466900,6232400,3975100,3487700,6820100,9005400,4933300,13257900,7351700,9906400,7133500,7276500,7469200,7266500,7635500,9999100,6783100,7991400,4882200,6490100,10623300,7635300,5745200,6542900,7104200,7302900,7642900,7048300,6705700,6364100,6725200,6528600,5369000,11566300,7448400,5523300,5047700,4263500,5443800,3817500,5107200,4244700,5845800,6239000,4891800,4575600,5181100,7796400,6109200,9112000,5593000,9563300,9144400,9551800,5980700,4200100,7335400,8194500,7972100,12731500,12283800,12155500,7978900,4763400,7677900,7937700,6322800,6439600,6746400,6406900,10842800,8176700,11252200,9816600,8699300,7885400,6064700,7500000,8011500,7751600,7496400,11456300,4994400,5807600,5484400,13472500,9795000,6606100,7674300,9304000,10131300,8035200,6812500,11677200,9587100,10503600,15187800,9025900,11183600,20270100,10533100,16274000,7073100,9746000,11721400,9417500,16239700,6788000,8750600,10020100,8246700,14251500,6905200,8230000,8098200,5045000,6438200,7587500,7784200,8851700,8365700,7857700,5010900,3790100,9056600,7082300,5470600,5166200,5054000,6452200,5233800,4017000,6527700,5298500,3769100,6378200,8567900,9532700,10877800,7935000,6242400,5678800,8098900,5461000,5463400,7238600,7432600,5947400,7643100,4971400,5288800,10605300,6808000,4805100,6121700,5170900,6684100,7012700,7567600,2917800,5912100,8037200,8108400,7607200,11579200,9689200,7772800,5149200,12439700,10881600,17422800,24806200,14327500,10844800,8905100,12562500,10422900,11916700,7066900,9173700,8184500,11683000,11518500,12723900,10053500,9299400,5501500,7712300,9299600,7758300,10187200,6603800,7281500,6549900,6676900,10234700,5266400,8529700,8943100,6832100,7498900,8137600,8365400,8361300,8273800,9388600,7650600,4652500,9818300,9057800,10600600,5090500,2998400,9060300,8802900,6013600,13233900,12839400,7363900,5640400,10104200,8371700,6224100,12444800,10704300,7590300,7141100,6619000,12460500,8442200,7418700,6975100,6778500,7191900,5839400,6851900,6850900,5397900,7276900,5056400,4802000,6684000,9487400,7539800,5226700,5347200,6451700,6444000,3720600,9159100,7670400,6820200,7046100,9306000,7794000,7979000,7527600,7584700,6977400,7118800,9370500,5392500,7792500,4046600,3941200,6132300,6890400,10351600,12491300,9336200,6991800,6586100,5467900,11047100,14009300,12704800,11361500,8601700,8835500,5531700,6093600,9677300,7805900,7980600,7471900,8705500,5424700,5361300,9534700,6901400,9626500,6341000,7462300,6840900,8366200,5602800,4631300,5734600,6271300,7426500,4943100,6615200,6712800,7144700,6724500,7249500,6241800,7163200,11861500,10991900,10039400,4998900,8959100,6154400,10615400,6575600,4164700,6536400,9951200,8127000,11035600,10832600,9826200,8125800,6487400,8259100,8808800,11635100,7972900,5979800,5935200,4937000,7178400,9521600,7328200,6590500,5883900,6579000,6651800,6687800,9008900,6538800,6334900,3190400,5629800,7442300,9875100,6951300,7889700,8811000,7506700,7236000,6044800,5914700,6574900,7156800,6722000,5795400,11053800,8626900,9230400,6959400,7424000,3732200,7699700,6887600,9003000,5826600,2891400,7513100,8755200,10248600,16772900,10757800,9791800,11564500,6776100,10686200,11527700,10083900,11180700,7430000,8187900,9284700,11526500,17660100,8106800,7193000,6531600,6094900,6090100,6605400,7975900,8529700,8068800,4884700,7990800,11465200,12212100,8840800,9758100,5435500,6151800,6943400,6531900,10499500,8996300,7516700,7319100,6475800,8429700,7459100,9838600,7242800,7101700,6927400,5681800,6121300,7375900,14044000,2838600,4303800,5197800,10815300,8165600,8284300,6064500,8603000,5882600,8419900,8043400,7806400,10565200,10284000,12363400,14354700,8418300,12940700,7783800,8206200,9134600,7173100,6896500,6851900,9307100,6689100,9575300,5749600,7691400,10629000,15119000,11298000,8390200,7407300,8292400,7993000,6018800,6978700,10967100,8189000,7316200,6741300,6584300,10584100,12400000,9770600,9712200,12560900,7569300,10680200,11227500,13052200,3823900,3979100,7923000,8241200,13632800,10941300,15985900,11432500,6918500,10879100,16376900,9015100,10550300,10315700,8825200,6894200,9428900,22492700,13668600,12278200,18566200,10994500,13790600,10827700,14451600,9786500,13913200,5712143,10045900,10141500,20565800,14351300,11895500,7149100,10984500,8745900,12096800,6588010]},"m":{"lastKey":"2026-09-01","t":["2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[37,39.2,34.92,34.87,35.7,35.62,37.01,37.13,34.04,32.87,34.41,38.27,40.04,35.67,33.33,32.85,27.44,19.5,15.78,16.49,13.96,9.27,10.87,17.41,17.73,18.6,21.59,22.59,21.99,21.33,23.48,24.82,25.11,25.69,27.55,32.21,28.35,25.3,27.31,24.98,29.62,31.93,31.11,35.53,36.67,36.23,35,35.87,36.61,36.73,34.89,30.76,27.85,34.08,31.48,31.63,34.3,36.58,36.74,36.34,30.8,32.07,33.18,35.25,34.18,32.37,35.41,37.85,39.1,39.96,41.94,43.27,44.55,45.8,51.48,49.65,51.78,51.55,52.64,54.89,56.59,57.99,60.56,59.08,59.52,62.15,61.86,62.81,55.29,61.09,63.79,63.72,66.13,72.13,71.69,66.94,69.04,64.88,60.86,58.05,59.76,64.44,67.2,63.47,56.81,57.49,61.63,59.47,59.75,57.11,60.36,63.28,64.17,63.05,67.52,69.6,74.91,74.68,74.67,77.72,79.17,78.98,80.7,79.77,83.38,92.86,94.3,95.71,102.28,103.02,99.34,91.36,93.97,89.07,93.55,91.69,86.91,76.18,78.04,74.52,81.12,82.81,82.35,95,84.83,97,92.12,90.24,93.92,90.34,92.65,96.85,92.89,83.62,60.31,71.56,82.5,81.83,89.41,96.28,99.3,98.3,116.1,121.19,122.19,131.56,130.17,136.11,137.25,136.07,148.29,151,138.09,146.45,157.97,161.98,143.05,141.61,132.45,125.03,129.26,112.42,132.4,125.12,112.03,123.69,128,116,127,127.02,130.63,122.41,122.19,139.77,142.87,133.42,122.78,119.79,130.64,139.29,142.5,143.29,145.1,140.26,150,150.41,155.04,152,150.25,146.83,152.75,143.32,145.27,155,141.6,147.39,159.35,168.2,201.86,202.75,217.64,248.57,224.96,230.4,224,225.65,207.9,211.33,211,200.5,205.84,205.21],"h":[40,41.28,37,36.69,37.5,37.45,38.46,37.78,36.35,34.43,38.2,40.26,40.34,37.57,35.25,33.41,27.91,20.9,18.16,17.86,14.94,12.19,18.35,18.71,21.77,22,24.24,24.2,24.39,24.96,24.96,26.36,26.73,28.44,32.59,32.98,29.69,27.54,28.58,29.96,31.99,33.95,35.74,37.25,38.59,37.15,36,38.06,37.13,38.52,34.94,31.11,37.2,35.88,33.23,36.97,37.03,37.69,37.2,36.93,33.34,33.93,36.19,37.49,34.63,35.63,38,39.87,41.45,42.6,43.62,46.46,46.89,51.46,51.63,54.19,55.81,53.44,55.11,61.14,59.05,60.73,62.16,59.85,62.63,65.01,63.24,64.04,61.43,64.37,65.21,69.96,72.73,73.73,71.7,71.04,69.88,64.98,64.07,63.25,64.92,67.99,67.91,63.79,58.52,62.42,63.95,60.13,63,62.17,64.15,64.86,64.98,69.4,71.87,76.46,76.49,76.77,79.69,79.5,80.7,85.2,81.37,83.34,91.17,96.68,97.17,108.23,106,106,102.65,96.65,99.52,95.79,95.37,93.87,87.78,80.74,78.74,81.37,84.43,84.41,96.78,95.88,96.01,97.99,93.57,97.74,95.46,94.99,96.12,101,97.48,86.48,79.83,85.48,92.91,90.99,98.68,103.2,109.27,117,121.23,131.97,132.65,136.01,138.25,138.99,139.58,147.69,153.54,151.44,150.57,166.44,164.12,165.81,151.76,141.74,132.7,131.9,132.97,134.38,138.24,131.48,123.39,128.61,128,127.46,135.05,132.14,131.57,125.11,140.84,146.6,144.01,133.72,125.95,133.21,143.81,146.84,145.01,146.24,147.98,152.79,153.54,159.98,156.18,152.86,153,156.9,155.62,156.98,156.87,155.38,146.84,164.11,170.23,212.76,209.5,221,247.92,250.67,247.22,243.03,245,226.62,252.56,217.49,223.76,215.03,221.98,213.71],"l":[35.33,35.1,32,32.4,33.48,31.31,36.1,30.19,32.05,30.58,33.6,37.02,35.39,31.1,31.73,24.9,16.69,12.85,14.55,13.8,9.38,7.4,10.49,16.06,17.69,16.12,21.41,21.5,20.9,21.01,22.51,24.4,24.13,25.59,27.31,26.7,24.95,23.85,24.35,24.9,29.22,29.97,30.9,34.03,34.91,32.29,33.12,35.13,33.27,33.96,27.43,26.67,26.58,30.1,29.69,29.39,34.23,34.48,33.89,30.61,30.18,30.41,31.83,33.33,31.87,31.74,34.98,36.69,38.83,39.56,38.75,42.68,43.88,45.77,48.29,49.25,49.22,50.85,51.65,54.16,54.17,56.92,57.8,56.28,59,60.7,60.63,54.55,51.03,60.65,60.43,60.54,64.77,69.64,66.19,66.81,63.51,59.7,54.32,56.75,58.57,64.44,62.26,54.66,51.7,57.31,58.96,57.44,54.54,54.78,57.85,60.38,60.59,62.22,66.53,66.2,73.64,73.14,71.93,73.01,77.58,77.5,77.15,78.38,82.97,90.23,91.49,94.24,92.48,96.07,91.75,90.44,88.71,88.41,90.65,87.37,73.7,73.26,69.84,72.24,79.54,79.98,82.03,83.86,84.7,87.05,86.55,88.02,85.02,89.86,89.04,91.82,78.83,48.62,57.53,66.61,75.7,78.16,88.94,90.88,94.16,98.02,114.2,116.87,121.01,123.31,127.54,129.04,129.15,130.72,146.27,137.15,137.5,146.15,151.08,134.3,134.13,125.48,120.22,119.58,110.11,107.12,124.24,110.19,104.76,110.88,111.94,113.46,124.47,121.2,119,118.12,121.37,137.28,126.84,119.64,115,119.1,128.81,128.52,139.31,138.16,138.37,137.61,144.95,147.53,141.66,140.6,143.62,145.39,141.52,138.24,142.6,139.71,116.3,146.15,158.09,167.37,198,201.02,212.32,213.56,221.33,221.05,206.84,191.12,201.89,193.75,194.275,190.27,199.28,199.82],"c":[39.06,35.82,34.87,35.43,35.67,37.39,37.13,33.74,32.9,34.32,37.41,40.12,35.82,33.14,32.91,27.66,19.44,16.48,16.21,14.16,9.48,11.04,17.44,17.37,18.59,21.47,22.82,22.28,21.25,23.21,24.55,24.88,25.63,27.48,32.12,28.82,25.38,27,24.52,29.22,31.68,30.42,35.4,36.23,36.04,34.82,35.85,36.83,36.76,34.43,30.62,28.14,35.55,31.71,30.81,34.1,36.55,36.75,36.46,31.42,31.91,33.01,35.17,34.01,32.18,35.19,37.12,38.88,40.13,41.93,43.55,44.39,45.54,51.04,49,51.78,51.49,52.72,55.11,56.51,58.58,60.21,58.98,59.46,61.84,61.89,62.68,55.29,61.13,64.2,63.25,66.39,72.13,71.62,66.55,69,64.3,60.92,59.29,59.89,64.44,67.09,64.61,57.16,56.92,61.92,59.48,60,57.11,60.28,63.57,64.38,62.87,67.64,69.28,74.35,74.47,74.55,77.37,78.85,78.68,80.39,79.6,83.06,90.97,94.44,95.04,102.53,103.09,99.9,91.75,93.08,90.06,93.57,91.68,87.93,75.42,76.93,75.63,80.95,82.09,80.75,95.65,84.23,95.78,92.4,91.22,93.18,89.5,92.71,95.84,92.18,82.87,62.98,73.46,81.25,81.55,89.07,96.6,97.74,96.88,113.97,121.07,120.4,130.03,129.11,134.47,135.68,135.21,147.47,150.22,137.22,146,153.93,161.34,143.01,142.43,130.98,124.78,129.39,113.15,133.73,126.21,110.36,122.23,126.12,114.8,127.15,127.32,131.15,122.37,122.48,140.16,143.49,132.39,123.53,117.85,131,140.5,142.19,143.56,145.24,141.48,149.7,150.43,154.33,153.6,150.99,147.42,151.12,142.97,147.97,154.03,141.32,146.38,160.07,168.67,205.75,206.5,219.53,247.01,226.15,227.51,222.78,230.15,209.02,211.66,213.41,201.565,205.69,205.25,211.96],"a":[26.7631,24.5431,23.8922,24.3729,24.538,25.7212,25.5423,23.3081,22.7278,23.7088,25.9474,27.827,24.8446,23.0771,22.917,19.2611,13.6356,11.5594,11.37,10.0262,6.7124,7.817,12.5115,12.4613,13.3365,15.4027,16.3712,16.0947,15.3506,16.7665,17.8561,18.0961,18.6416,20.1116,23.5075,21.0923,18.6771,19.8693,18.0443,21.641,23.4629,22.5297,26.3453,26.963,26.8216,26.027,26.7969,27.6676,27.615,25.8646,23.1366,21.2627,26.8617,24.1006,23.4166,25.9171,27.9184,28.0712,27.8497,24.1563,24.5331,25.3788,27.2025,26.3053,24.8899,27.3838,28.8856,30.2552,31.3936,32.8017,34.069,34.9186,35.8232,40.1497,38.7439,40.942,40.7127,41.8829,43.7817,44.8939,46.7408,48.0414,47.06,47.6802,49.5887,49.6288,50.4948,44.5414,49.2461,51.9559,51.1871,53.7282,58.61,58.1956,54.0759,56.3361,52.4987,49.7391,48.6976,49.1904,52.9276,55.3748,53.3279,47.1788,47.253,51.4038,49.3782,50.1239,47.7096,50.3578,53.4187,54.0993,52.8304,57.1555,58.5413,62.8255,63.2358,63.3038,65.6983,67.3095,67.1644,68.6241,68.2966,71.2653,78.052,81.3685,81.8855,88.3388,89.1704,86.4111,79.3615,80.8868,78.2624,81.3126,80.0523,76.7779,65.8546,67.5726,66.4308,71.1037,72.4903,71.307,84.4646,74.769,85.0216,82.0213,81.3859,83.1346,79.8513,83.1317,85.9383,82.6565,74.6762,56.7528,66.1966,73.6677,73.9397,80.7579,88.0339,89.0728,88.2891,104.3176,110.8162,110.203,119.4595,118.6143,123.5385,125.1216,124.6882,135.9941,138.9955,126.9669,135.0908,142.8584,149.7355,132.7239,132.6285,121.9664,116.1931,121.04,105.848,125.0999,118.5535,103.665,114.8149,118.9988,108.318,119.9706,120.6387,124.2677,115.9485,116.6165,133.4501,136.6207,126.6292,118.1548,112.7219,125.8633,134.9908,136.6145,138.503,140.1238,136.4963,145.0484,145.7557,149.5345,149.472,146.9321,143.458,147.6964,139.731,144.6178,151.1713,138.6971,143.6632,157.7869,166.2642,202.8154,204.2788,217.1686,244.353,223.7174,225.0628,220.3837,228.3721,207.4053,210.0249,212.5799,200.781,204.89,205.25,211.96],"v":[8573600,72073300,68793500,55006600,48859100,55892500,35929300,50693700,39113700,47070500,37955400,46687300,55526500,57097100,54818300,93846400,105267900,92047900,68403500,83887200,89116100,118818300,110313000,81297300,280962800,111998900,56079500,49184400,57233700,47891000,47910400,44064900,51644500,55499600,55053000,87166400,72732000,63533900,55639100,48819300,39772100,35554000,38582900,52253000,47572400,62316100,68014100,50235400,44768400,50766900,76853300,50400600,184145300,61998800,53101200,54196000,33190800,39050100,41934400,39141000,37059600,33671300,35955100,30358400,31377300,42786900,32622000,36893000,31781300,29526200,37591000,35361700,31028900,39211700,32521900,34886500,36960400,37448400,33880900,46924800,34684300,32777800,38976400,26241300,30678600,44492000,30710000,42026500,66707600,31666300,27635800,36799700,31418000,33609400,35434600,29083500,36710900,56973000,46157100,50479600,55256700,41917100,56929800,74157400,70346500,41089900,35480000,34724700,40616100,32396600,35159900,29950800,23102100,30717500,26641100,36784400,31971100,36082700,29987000,31603600,30487900,31557400,25213800,20159800,23916800,32738600,31283000,43776100,33655100,31108300,38539200,36825000,35996200,34802400,38467200,36112000,58192600,51604600,45850200,45182900,27640200,34067900,28901000,26039600,21077000,35138000,31942800,26752400,31674700,24530200,26788000,38638300,35050900,71186900,49393000,37618300,46463100,37591100,29344500,35275400,34661400,32398000,35133100,37110700,35947900,44186100,35811900,28364200,29242400,29004400,27643000,28838400,34023400,34043200,25708600,37644400,28478500,54488500,31498700,34147500,32803800,30871600,27126700,27955600,29467400,41783500,30489000,39118900,35151500,39307500,27572200,30491800,31112000,27515500,35847400,26860600,35787400,30087700,25977300,49146200,42125200,41817100,50438200,30237400,31179800,41654800,32027600,35048700,36501400,28470300,32057800,35088800,28970000,39123600,50562000,34284700,34606200,45372800,35014300,34652700,41126800,39613000,41392600,42108600,45216000,52198500,52641000,58357600,50740843,59054800,40604800,16855010]},"q":{"lastKey":"2026-07-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[37,39.2,35.7,37.13,34.41,35.67,27.44,16.49,10.87,18.6,21.99,24.82,27.55,25.3,29.62,35.53,35,36.73,27.85,31.63,36.74,32.07,34.18,37.85,41.94,45.8,51.78,54.89,60.56,62.15,55.29,63.72,71.69,64.88,59.76,63.47,61.63,57.11,64.17,69.6,74.67,78.98,83.38,95.71,99.34,89.07,86.91,74.52,82.35,97,93.92,96.85,60.31,81.83,99.3,121.19,130.17,136.07,138.09,161.98,132.45,112.42,112.03,116,130.63,139.77,122.78,139.29,145.1,150.41,150.25,143.32,141.6,168.2,217.64,230.4,207.9,200.5],"h":[40,41.28,38.46,37.78,40.34,37.57,27.91,17.86,21.77,24.24,24.96,28.44,32.98,29.96,35.74,38.59,38.06,38.52,37.2,37.69,37.2,37.49,38,42.6,46.89,54.19,55.81,61.14,62.63,65.01,65.21,73.73,71.7,64.98,67.99,63.79,63.95,64.86,71.87,76.77,80.7,85.2,97.17,108.23,102.65,95.79,87.78,84.43,96.78,97.99,96.12,101,92.91,103.2,121.23,136.01,139.58,153.54,166.44,165.81,132.97,138.24,128.61,135.05,140.84,146.6,143.81,146.84,153.54,159.98,156.9,156.98,170.23,221,250.67,245,252.56,221.98],"l":[35.33,32,31.31,30.19,33.6,24.9,12.85,7.4,10.49,16.12,20.9,24.13,24.95,23.85,29.22,32.29,33.12,26.67,26.58,29.39,30.18,30.41,31.74,36.69,38.75,45.77,49.22,54.16,56.28,54.55,51.03,60.54,63.51,54.32,58.57,51.7,54.54,54.78,60.59,66.2,71.93,77.15,82.97,92.48,88.71,87.37,69.84,72.24,82.03,86.55,85.02,48.62,57.53,78.16,94.16,116.87,127.54,130.72,137.5,125.48,110.11,107.12,104.76,113.46,118.12,119.64,115,128.52,137.61,140.6,141.52,138.24,116.3,167.37,212.32,191.12,193.75,190.27],"c":[39.06,35.43,37.13,34.32,35.82,27.66,16.21,11.04,18.59,22.28,24.55,27.48,25.38,29.22,35.4,34.82,36.76,28.14,30.81,36.75,31.91,34.01,37.12,41.93,45.54,51.78,55.11,60.21,61.84,55.29,63.25,71.62,64.3,59.89,64.61,61.92,57.11,64.38,69.28,74.55,78.68,83.06,95.04,99.9,90.06,87.93,75.63,80.75,95.78,93.18,95.84,62.98,81.55,97.74,121.07,129.11,135.21,137.22,161.34,130.98,113.15,110.36,114.8,131.15,140.16,123.53,140.5,145.24,150.43,150.99,142.97,141.32,168.67,219.53,227.51,209.02,201.565,211.96],"a":[26.7631,24.3729,25.5423,23.7088,24.8446,19.2611,11.37,7.817,13.3365,16.0947,17.8561,20.1116,18.6771,21.641,26.3453,26.027,27.615,21.2627,23.4166,28.0712,24.5331,26.3053,28.8856,32.8017,35.8232,40.942,43.7817,48.0414,49.5887,44.5414,51.1871,58.1956,52.4987,49.1904,53.3279,51.4038,47.7096,54.0993,58.5413,63.3038,67.1644,71.2653,81.8855,86.4111,78.2624,76.7779,66.4308,71.307,85.0216,83.1346,85.9383,56.7528,73.9397,89.0728,110.8162,118.6143,124.6882,126.9669,149.7355,121.9664,105.848,103.665,108.318,124.2677,133.4501,118.1548,134.9908,140.1238,145.7557,146.9321,139.731,138.6971,166.2642,217.1686,225.0628,207.4053,200.781,211.96],"v":[8573600,195873400,140680900,136877900,140169200,205761800,265719300,291821600,472573100,217262800,153035100,151209000,214951400,167992300,113909000,162141500,163017900,178020800,299245300,126436900,118135000,99984800,106786200,98200500,103981600,106620100,108289700,114386900,95896300,117228500,126009700,101827100,101229000,153609700,154103600,185593800,110820800,97507300,80460700,104838200,92078500,76931000,87938400,108539500,111360400,109381600,155647400,106891000,76017600,93833200,82992900,144876100,133474400,102211000,102192500,117244700,93418500,85485800,93775200,120611400,98450000,85953900,101739900,113577900,89176000,90223500,91852400,133088500,111855400,108731100,97029500,103182400,119452900,115039800,122132400,139523100,161739443,116514610]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[37,37.13,16.49,24.82,35.53,31.63,37.85,54.89,63.72,63.47,69.6,95.71,74.52,96.85,121.19,161.98,116,139.29,143.32,230.4],"h":[41.28,40.34,24.96,35.74,38.59,38,55.81,65.21,73.73,71.87,97.17,108.23,97.99,121.23,166.44,165.81,146.6,159.98,250.67,252.56],"l":[31.31,12.85,7.4,23.85,26.58,29.39,36.69,51.03,54.32,51.7,66.2,69.84,72.24,48.62,116.87,104.76,113.46,128.52,116.3,190.27],"c":[37.13,16.21,24.55,35.4,30.81,37.12,55.11,63.25,64.61,69.28,95.04,75.63,95.84,121.07,161.34,114.8,140.5,142.97,227.51,211.96],"a":[25.5423,11.37,17.8561,26.3453,23.4166,28.8856,43.7817,51.1871,53.3279,58.5413,81.8855,66.4308,85.9383,110.8162,149.7355,108.318,134.9908,139.731,225.0628,211.96],"v":[345127900,748528200,1134692600,648061700,802425500,451342900,417091900,453521400,510769400,474382600,361786100,484928900,359734700,482754000,389924200,406755200,384829800,450704500,459807500,417777153]}},"actions":[{"t":"2007-09-28","kind":"dividend","label":"D","title":"2007-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-01-10","kind":"dividend","label":"D","title":"2008-01-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-04-10","kind":"dividend","label":"D","title":"2008-04-10 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-07-11","kind":"dividend","label":"D","title":"2008-07-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2008-10-09","kind":"dividend","label":"D","title":"2008-10-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-01-09","kind":"dividend","label":"D","title":"2009-01-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-04-09","kind":"dividend","label":"D","title":"2009-04-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-09-09","kind":"dividend","label":"D","title":"2009-09-09 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-03-05","kind":"dividend","label":"D","title":"2010-03-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-06-04","kind":"dividend","label":"D","title":"2010-06-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-09-02","kind":"dividend","label":"D","title":"2010-09-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2010-12-03","kind":"dividend","label":"D","title":"2010-12-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-03-04","kind":"dividend","label":"D","title":"2011-03-04 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.7800 dividend (ex-date, current split terms)"}]}