{"ticker":"TECS","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[494,501,496,525,555,542.5,541,495.2,469,456.2,455.7,465.7,465,465.9,489.7,507.6,513.1,490.8,480,480.4,467.1,470.9,481.2,489.2,477,471,443,437.6,440.3,441.8,450.7,454,454.2,440.6,445.6,444.2,438.4,471.9,496.5,454.7,440,433.5,439,467.8,462,466.2,474.1,443.3,433.5,465.5,483.7,523.9,497.8,485.9,464.7,459,460.5,436,433,418.6,493.1,489.4,461.8,475.6,456,507,491.4,474.3,456.1,448.1,455.6,452,463.4,444.2,431.7,419.4,415.2,414.6,417.6,448.4,473.3,476.3,467.5,534.8,497.5,566.2,550.3,565.6,581.5,584.9,629.3,597,605.7,611.6,582.8,580.3,584.4,589.5,603.9,551,543.9,541.9,585.4,600.1,664.5,640.5,646.4,694.5,800,982.4,762.1,908.8,599.5,629.9,528.5,564.4,603.9,607.3,662.3,655.8,557.8,558.5,516.5,492.5,499.2,513.5,448.6,442.8,446.6,465,455.4,429,423.2,376.6,367.3,342.7,346,337.4,353.2,345.6,353.5,362.7,383.4,357.8,347,336.2,353.4,359,346,329.5,327,323.8,319.3,319.4,311.9,316,317.9,314.1,310.1,310.3,306.7,315.4,294.3,282.7,275.4,272.3,268.2,269.6,277.1,261.7,259.2,259,255.8,251,260.4,261.2,251.5,253.2,251,243.1,245.1,245,249.6,245.5,244.6,240.4,232.8,236.9,227.5,249,250.2,239.3,247.6,232,236.9,232.7,233.4,222.5,229.6,229.3,234,231.6,245.6,250.8,252.8,241.5,242.9,240.1,236,234.4,256,245.8,247.6,235,237.2,234.7,220.6,218.5,219.2,219.8,213.6,217.9,211.7,206.7,203.3,192.9,195.1,206.2,201.1,196.9,197,196.2,183,184.8,180.9,179.8,185.2,176.4,176.8,186,192.3,183.7,182.6,189.7,182.2,179.6,179.3,186,171.5,162.1,158,151.6,155.2,153.1,153.4,164.4,169.5,167,181.2,168.4,168,165.2,170.8,190.8,182.5,191.3,194.7,178.2,208.5,202.9,197.6,184.7,183.3,184.6,176.3,176.2,171.7,168.8,164.7,165.1,163.5,165.9,166.4,174.3,183.9,180.9,183.6,180.5,167.8,170.4,166.6,163.5,168.2,166.6,167.5,167.2,166.2,168.8,164.6,166.5,171.3,168.8,163.5,168.1,162.2,163.9,177,177.3,166.7,170.9,168.1,161.5,156.2,159.9,165.6,174.3,165.5,183.4,197.7,193.9,181.7,169.7,167.3,171.4,185.5,189.5,183.9,183.5,188,183.4,187,178.8,172,189.4,195.1,198.3,189.4,186.2,191.3,199.3,183.6,180.4,185.2,188.6,187.2,184.1,184.9,198.7,191.1,190.6,195.6,190.7,200.2,215.7,216.7,227.4,200.2,209.8,190.6,192.3,163.9,169.6,166.7,167.3,152.5,147.9,139.7,131.3,130.9,128.8,126.1,124.2,120,116.1,122.6,118.8,117.1,115.6,110.9,108.5,100.5,96,93.9,86.2,85.9,84.2,84.1,85.8,83.4,91.1,88.1,85.8,80.3,76,72.1,74,68.6,65.5,61.3,59.3,65.7,68.3,70.8,69.9,79.4,79.8,72.4,64.2,63,65,63.5,60.8,68.3,68.6,64,72,69.8,66.6,65,66.5,69.5,72.7,75.4,66.6,67.1,68.3,67.6,65.92,73.01,80.51,75.11,72.04,73.22,72.89,74.14,73.98,83.14,83.25,79.74,72.78,77.18,66.81,61.01,64.9,60.22,60.31,60.53,58.77,59.03,57.34,57.66,61.64,61.44,64.73,63.56,66.56,66,67.5,61.55,59.74,62.04,63.95,64.02,64.1,60.53,59.05,60.21,62.43,60.2,64.47,63.01,62.66,60.19,58.61,55.93,52.81,51.37,54.04,51.92,52.37,51.61,52.09,51,48.01,48.52,47.02,48.57,48.92,49.24,50.01,53.19,53.4,59.69,57.88,59.17,61.5,58.37,60.92,64,61.41,58.06],"h":[504,506,508,557,557,553,541,497.4,469.5,460.8,471.9,473,471.4,474.6,512.7,514.6,513.1,512.4,501,486.3,485,477.3,503.4,489.6,477.1,473.7,446.7,443.5,441.2,449.3,468.7,458.8,456.8,457.3,448,448.4,487.6,485.7,498.9,461.7,441.3,438.4,460.1,475,481.1,493.7,474.9,445.9,471.7,481.4,507.5,528,518.3,489.8,488.1,472.3,470.7,437.9,434.9,439.5,511,505.3,484.3,483.2,481,517,492.2,478.9,462.4,469.4,455.6,453,464.9,446.7,432.8,424.4,423.8,430.6,452.8,473.2,500.6,485.8,527.4,548.4,564.1,586.6,572.1,583.8,598.9,639.5,649.8,624.2,642.6,612,585.9,599.7,592,592.8,612.1,555.4,543.9,579.2,598,638.7,685,655,646.4,730.5,875.5,1018.2,958.6,908.8,672.8,643.3,584.5,567.7,647,637.9,704.8,664,582.6,561,517,513.6,499.2,522.4,459.9,447.2,448.8,467.7,464.4,440.1,436.9,390,368.4,346.7,347.2,346.7,353.5,351.2,367.1,365.1,383.6,361.9,354.9,356.7,371.2,359.5,346,334.2,336.5,326.1,320.3,322.5,320.7,316.3,323.8,314.1,313.6,315.5,319.6,320.8,294.8,282.9,279.1,278.7,271.9,279.8,277.1,262.5,265.4,261.2,259.1,259.9,261,267.9,254,262.9,251.9,247.4,245.7,256.7,254.2,248.5,246.1,241.7,238.6,241.4,244.5,260.6,250.2,249.4,247.6,244.9,238.5,238.6,237.3,228.2,230.9,235.6,234.6,245,260,254.8,254.9,245.4,244.1,242.8,239.3,244.6,259.2,250.7,251.1,248.6,237.8,239.7,225.5,221,222.1,220.3,218,226.2,214.3,208,203.4,199.2,204.3,209.5,205.2,198.2,198.1,196.9,187.6,190.1,182.8,189.2,185.3,180.3,199.6,189.5,198.4,193.6,189.9,193.2,182.5,181.6,191.1,186,172.2,163.3,159.5,155.7,158,160.3,158.3,168.9,170,178.8,190.4,171.7,172.3,170.5,182.8,192.3,190,199.9,196.5,210.3,220,203,205.3,188.5,184.5,186.5,177.7,179,174.6,170.5,166.3,166.1,166.6,172.2,178.5,183.3,186.4,193.8,187.8,180.9,172.1,171.2,166.7,165,169,168.2,173.3,175.3,172.3,170.9,166,174.6,173.1,168.8,166.7,175.2,168.5,169.8,181.6,180.3,172.1,173.6,169.7,162.3,157.3,173.9,175.7,174.3,185.5,201.6,206.9,196.7,184.5,175,178.9,187.7,192,195.7,186.8,186.6,188,192.1,191,179,185.6,191.2,196.9,203.2,191,190.2,195.6,201.5,186.3,184.4,191.5,196.6,188.1,186.4,190.5,200.8,205.4,196.6,200.9,195,211.4,225.3,240.4,228,202.3,212.9,193.9,200.4,173.4,174.3,168.8,168.1,154.4,148.5,143.1,132.7,134,131.1,127.8,130.7,122.3,119,124.7,121.4,123.2,115.9,114.4,108.9,102.3,98.5,94.2,86.4,93,88.8,85,87.8,92,93.8,89,85.8,80.8,76.8,76.5,75.1,68.7,65.9,61.8,62.8,67.4,77.6,73.3,85.3,82,81.5,74.2,64.8,67.7,69,64.6,62.7,69,72.4,72.9,73.6,75,66.8,66.5,73.7,70.1,76.4,75.7,68,68.4,71.1,70.2,73.58,75.82,82.5,77.27,73.88,73.44,74.5,77.43,81.83,87.63,89.64,80.32,78.64,78.36,66.84,62.34,66.1,62.44,61.85,63.03,59.79,59.18,58.93,58.2,63.54,65.63,65.42,66.29,69.54,67.7,67.5,62.22,62.01,62.27,64.9,65.34,65.17,61.22,60.59,60.45,62.95,60.74,65.32,64.1,65.21,60.76,59.95,56.58,52.81,53.27,54.3,52.42,54.26,53.3,52.12,52.01,49.16,48.62,47.35,48.89,51.21,50.64,51.82,53.3,56.67,61.01,63.08,60.31,63.02,59.53,63.97,64.03,62.04,58.45],"l":[493,479,493,525,532,534,521.7,475.6,452.1,451.7,455.4,460.5,457.3,462.7,488.7,497.1,490.4,489.9,471.2,475,465,467.2,481,474.9,459.3,459.7,434.3,435.7,431.5,437.8,447.1,440.4,447.7,435.4,433.1,437.1,434.4,466,451,443.2,430.3,425.5,437.7,454.5,460.6,461.7,456.1,427,433.5,464.2,483.7,509.6,494.4,472,464.1,459,451,420.6,421.3,418.5,481.1,456.5,461.8,464,447.5,488.7,473.7,455.7,450,441.3,441.4,439,445.8,427.8,424.3,413.5,408.9,413.8,417.5,443.9,473.3,460.9,465.6,505.5,496.5,525.6,526.6,539.8,547.9,582.4,599.8,584.8,603.1,577.5,555.3,578.1,549.6,564.4,577.2,542.9,534.9,538.6,576.1,592.4,628.4,617.4,589.8,683.7,783.7,740,728.9,527.7,588.4,573.6,526.2,547.3,588.3,605,656,618.2,536.7,508.8,486.5,484.5,479,474.2,435,429.7,434.4,445,435.1,416.2,421.3,371.4,343.8,336.4,333.7,336.6,337.4,343.2,339.2,353.3,368.5,347.4,343.7,336.2,352.3,345.6,330.1,326.4,318.1,318.8,312.9,312.2,307.7,305,311.4,302.2,302.5,304.9,304.7,304,285.6,278.2,272.5,268.8,265,268.3,265.4,253.5,257,256.3,250.5,251,255.3,258.7,249.6,251,243.6,241.6,239.7,245,246.3,242.9,241.2,237.2,228.9,233.4,227.5,249,241.5,238.5,238.5,230.3,231.4,229.6,225.9,221.5,225.1,228.2,231,231.6,245.6,247.8,236.7,239,239.2,235.7,229.5,234.1,249,243.7,241.3,234.8,233.3,234.1,217.3,217.2,218.2,214.6,213.2,217.1,206.4,201.6,193,191.6,195.1,200.1,199.4,193.4,193.2,187.7,182.9,182.1,178.9,179.1,176.6,176.4,175.7,182.9,186.6,181.8,180,183.9,177,177.2,178.3,176.8,167.8,159.8,153.7,149.4,152.6,153.1,152.3,161.4,162.1,166.7,178.2,163.8,167.2,164.8,169.7,172.5,176.8,187.9,184.4,175.8,198.5,189.9,189.2,181.7,179.5,177.8,170.7,172.4,170,164.9,161.4,161.9,158.8,162.5,166.2,173.5,180,180.6,181.1,173.1,167.7,165.6,163.9,162.6,164.7,165.1,166.8,164.2,164.8,163.5,161.6,166.5,164.1,161.8,161.1,166.6,160.5,163,173.1,168.6,165.4,166.4,163.4,157,153.1,159.5,163.3,164.6,165.5,182.9,192.6,179.3,168.9,168.7,166.4,170.1,180.1,182,175.5,181.2,177.3,181.6,179.9,170.8,172,184.3,183.3,190,180.2,177.9,183.7,181.5,177,176.3,183.6,183.4,181.5,181,182,185.5,190.2,183.3,192.3,187.7,198.4,213.6,215.4,204.6,191.9,192.4,187.4,186.7,162.1,167.7,163.2,155.8,148.7,141.4,136.3,129.3,129.6,126.3,121,122,115.5,115,119.4,118.2,116.8,111.5,109.5,103.8,96.1,93.1,87,83,84.9,83.6,80.1,82.3,83.4,87.2,84,81.5,77.9,72.4,72.1,70.5,66,60.9,59.3,59,62.6,68.2,68.8,68.7,74,71.6,69.2,62.1,62.1,63.9,61.7,59.4,65.6,66.9,63.8,69.9,66.7,61.1,64,64.5,65.7,71.5,70.3,64.7,65.1,67.6,66.7,65.92,72.56,74.32,73.23,70.1,69.68,70.99,72.65,73.78,81.41,80.99,74.2,71.1,70.75,60.27,59.56,61.26,59.45,59.4,60.53,58.63,56.64,57.14,56.73,60.64,61.07,63.26,63.54,66.48,64.93,64.67,58.96,59.1,61.02,62.74,63.81,61.18,59.47,58.64,58.91,61.29,58.99,61.98,62.49,61.38,58.93,57.83,52.83,51.18,51.17,52.25,50.95,51.71,51.57,50.83,49.72,47.61,47.78,46.4,47.59,47.87,49.14,50.01,51.46,52.81,56.97,57.88,57.91,59,56.96,60.39,61.13,58.55,55.64],"c":[504,485,506,555,544,545.3,523.2,479.5,453.8,455.8,464.1,462.1,466.7,471.9,507.2,503.2,491.6,492.6,478.6,478.1,478.3,472.1,490.7,478.1,464.2,460,434.5,442.1,437.1,446.3,464.4,444.9,452.2,447,433.8,441.8,484.6,483.8,463.2,443.3,430.3,429.8,447.7,464.3,476.6,480.2,458,440.4,467.5,468.3,498.9,510.7,505.6,476.8,487.4,465.5,454,424.2,421.3,435.7,499.5,459.8,472.1,469.6,477.8,497.2,476.1,455.7,453.1,465.4,444.9,444.4,447.1,428.3,425.8,413.5,414.2,418.5,452,471.8,490.7,475.1,526.6,505.7,553.3,555.1,531.8,576.9,553.1,621.9,630.9,602,634.6,582.9,569.1,591.6,570.8,582.8,579,547.6,537.2,574,588.8,632.6,632.4,618.2,607.6,728.4,874.3,860.2,907.5,548.9,616.7,581.1,566.9,559.4,618,631.7,680.3,631.7,578.6,510.7,490.1,491.9,484.5,479.6,459.1,437.2,443.5,456,441.1,429.5,430.4,371.5,346.3,340.1,339.8,337.4,339.5,343.2,363.5,363.8,374.6,348.4,354.2,351.3,355,346.4,332,329.4,333,323.7,318.5,313.6,315.6,307.6,320.2,304.7,312.4,310.5,315.6,304.6,287.1,279.7,273.5,275.4,267.6,274.4,265.4,256.1,262.3,258.2,253.7,256.1,260.1,260.3,253.6,251.7,244.7,245.8,244.9,251.9,247.1,244.5,242.9,237.5,237,236.2,241.8,256.9,242.3,247.3,239.8,239,231.9,236.4,226,226.1,227.2,232.5,231.5,244.4,248.9,251.9,241.5,243.6,240.1,236.5,231.2,242.3,249.6,245.3,242.3,241.3,235.7,235,221.9,220.3,220.8,214.6,217.5,219.3,208.3,202.6,193.2,196.9,200.4,201.7,200.1,197.3,193.4,188,184.8,188.1,182.8,186.2,176.6,177.5,199.1,185.2,192,186.4,186.3,185.7,179.3,179,184.3,177.4,169.7,159.9,155.7,151.7,157.7,157.9,156,168.1,166.4,176.1,178.2,164.5,168.8,167.6,180,177.4,185.8,195.3,191.1,209.2,206.5,191.8,190.5,184,179.5,179,174.1,172.6,170.9,167.5,164,162.6,160.3,162.9,177.2,182.6,181.5,193.6,185.4,173.1,170.2,165.8,164.5,164.1,166.4,168,172.9,172.1,170.8,163.9,164.5,172.2,165.6,163.4,164.6,170.7,167.7,167.8,180.6,173.2,169.4,169.2,165.6,159,155.3,162.6,172.3,167.6,179,194.1,204.7,180.1,171.6,174.5,172.9,186.9,185.5,186,180.2,183.2,180.6,189.8,182.4,172,179.3,188.2,185.3,193,183.6,182.2,193.6,183.2,183.5,180.7,190.8,195.4,187.2,184,190.3,188.4,201.2,193.2,195.5,192.9,211.1,223.6,236.3,206.4,197.1,192.7,189.5,186.9,169.4,168.5,166.6,156.2,148.8,141.7,136.6,130.6,130.1,129.8,121.1,126.4,115.8,115.2,121.1,118.3,117.5,112.4,112.1,104.7,96.5,97,87.1,83.6,87.2,85,81.2,85.5,88.4,90.2,84.1,82.2,79.6,73.3,74.4,71.5,66.7,61.8,59.6,61.3,64.1,77,71.9,76,81.6,72.3,70.5,62.5,67.6,68.5,62.5,61.5,68.6,69.9,68.2,72.3,66.9,61.6,66.3,71.9,68.2,73.3,70.5,66,65.5,70.3,67.7,69.8,74.65,77.11,77.12,70.44,70.99,73.29,76.33,78.47,82.99,89.6,75,75.31,71.75,61.05,62.17,62.87,60.22,61.82,62.06,59.36,57.56,58.24,58.02,62.35,64.37,65.01,64.84,68.29,66.35,65.14,59.12,61.89,61.12,63.94,64.03,61.5,60.38,59.93,59.9,62.34,59.99,63.22,63.83,63.7,59.34,57.94,53.06,51.41,52.19,52.7,51.4,52.97,53.01,51.87,50.17,48.83,48.07,47.25,47.67,50.17,49.62,51.38,51.58,56.2,57.21,62.43,60.09,60.54,57.52,63.26,62.35,59.23,56.07],"a":[496.2719,477.5632,498.2412,546.4899,535.6586,536.9386,515.1775,472.1476,446.8416,448.811,456.9837,455.0144,459.5438,464.6641,499.4228,495.4842,484.062,485.0467,471.2614,470.769,470.966,464.861,483.1758,470.769,457.0822,452.9466,427.8376,435.321,430.3977,439.4566,457.2791,438.0781,445.2662,440.1459,427.1483,435.0256,477.1694,476.3816,456.0975,436.9479,424.1342,423.6413,441.2848,457.647,469.7707,473.3191,451.4372,434.0894,460.8011,461.5897,491.7512,503.3821,498.3552,469.9679,480.416,458.8298,447.4946,418.1216,415.2631,429.4568,492.3426,453.2115,465.3352,462.871,470.9535,490.0755,469.2779,449.1702,446.6075,458.7312,438.525,438.0321,440.6934,422.1628,419.6986,407.5749,408.2649,412.5033,445.5232,465.0395,483.6687,468.2922,519.0543,498.4537,545.3717,547.1459,524.1798,568.6335,545.1745,612.9887,621.8597,593.3739,625.5067,574.5475,560.9453,583.1229,562.6209,574.449,570.7034,539.7534,529.9563,566.2601,580.8605,624.0699,623.8726,609.8641,599.407,718.5781,862.5108,848.6009,895.2631,541.4985,608.3843,573.2643,559.2558,551.8569,609.6668,623.182,671.1267,623.182,570.798,503.8136,483.4914,485.2671,477.9669,473.133,452.9094,431.3047,437.5198,449.8512,435.1521,423.7085,424.5964,366.4906,341.6304,335.514,335.2181,332.8504,334.9221,338.5722,358.5985,358.8944,369.5488,343.7021,349.4239,346.563,350.2131,341.7291,327.5232,324.9583,328.5098,319.3352,314.2053,309.3714,311.3444,303.4523,315.8824,300.5914,308.1875,306.3132,311.3444,300.4927,283.385,276.0807,269.961,271.8364,264.1373,270.8493,261.9658,252.7861,258.9059,254.8589,250.4172,252.7861,256.7344,256.9318,250.3185,248.4431,241.5336,242.6194,241.731,248.6405,243.9026,241.3362,239.7569,234.4268,233.9333,233.1436,238.6712,253.5758,239.1647,244.1,236.697,235.9074,228.8993,233.341,223.0756,223.1743,224.2601,229.4915,228.5044,241.2375,245.6793,248.6405,238.375,240.4479,236.9932,233.4397,228.2083,239.1647,246.3702,242.1259,239.1647,238.1776,232.6501,231.9591,219.0287,217.4494,217.9429,211.8231,214.6856,216.4623,205.6046,199.9784,190.7,194.5354,197.9934,199.2778,197.697,194.9306,191.0774,185.7423,182.5807,185.8411,180.6047,183.9639,174.4792,175.3684,196.709,182.9759,189.6943,184.1615,184.0627,183.4699,177.1468,176.8504,182.0867,175.2696,167.6621,157.9797,153.8302,149.8782,155.8062,156.0038,154.1266,166.0813,164.4017,173.9852,176.06,162.5245,166.7729,165.5873,177.8384,175.2696,183.5687,192.9546,188.8051,206.6877,204.0201,189.4967,188.2123,181.7903,177.3444,176.8504,172.0092,170.5272,168.8476,165.4885,162.0305,160.6473,158.3749,160.9437,175.072,180.4071,179.3204,191.275,183.1735,171.0212,168.1561,163.991,162.7052,162.3095,164.5845,166.167,171.0135,170.2223,168.9364,162.1117,162.7052,170.3212,163.7932,161.6172,162.8041,168.8375,165.8703,165.9692,178.6295,171.3103,167.5517,167.3539,163.7932,157.2652,153.6056,160.8259,170.4201,165.7714,177.047,191.9822,202.4666,178.135,169.7277,172.5961,171.0135,184.8608,183.4761,183.9706,178.2339,181.2012,178.6295,187.7291,180.4099,170.1234,177.3437,186.1466,183.2782,190.8942,181.5968,180.2121,191.4877,181.2012,181.4979,178.7284,188.7182,193.268,185.1575,181.9924,188.2237,186.3444,199.0048,191.092,193.4972,190.9238,208.9373,221.3093,233.8792,204.2855,195.0808,190.7258,187.5586,184.9853,167.6645,166.7738,164.8932,154.5998,147.2756,140.2483,135.2006,129.262,128.7672,128.4702,119.8594,125.1051,114.6137,114.0198,119.8594,117.088,116.2962,111.2485,110.9516,103.6274,95.5114,96.0063,86.2077,82.7435,86.3067,84.1292,80.3681,84.6241,87.4944,89.2759,83.2384,81.3579,78.7845,72.5491,73.6378,70.7675,66.0167,61.1669,58.9894,60.672,63.4433,76.2112,71.1634,75.2214,80.764,71.5593,69.7777,61.8597,66.9075,67.7982,61.8597,60.8699,67.9536,69.2413,67.5573,71.6187,66.2696,61.0195,65.6752,71.2225,67.5573,72.6093,69.8357,65.3781,64.8828,69.6375,67.062,69.1423,73.9466,76.3834,76.3933,69.7762,70.321,72.5994,75.6107,77.7306,82.208,88.7557,74.2933,74.6003,71.0739,60.4747,61.5842,62.2776,59.6525,61.2375,61.4752,58.8006,57.0176,57.6912,57.4733,61.7625,63.7634,64.3974,64.229,67.6465,65.7248,64.5262,58.5629,61.3068,60.544,63.3375,63.4266,60.9205,59.811,59.3653,59.3355,61.7526,59.4247,62.6243,63.2285,63.0997,58.7808,57.394,52.56,51.41,52.19,52.7,51.4,52.97,53.01,51.87,50.17,48.83,48.07,47.25,47.67,50.17,49.62,51.38,51.58,56.2,57.21,62.43,60.09,60.54,57.52,63.26,62.35,59.23,56.07],"v":[160221,205696,225009,238208,218141,49960,45330,58090,60730,34720,40410,34450,53820,38430,64460,35440,55820,89970,89850,40160,54760,32160,76670,31000,103980,84640,111270,58610,58450,63060,51100,63080,42780,54290,40490,41600,98590,113060,92200,39080,24710,47060,76220,76380,64070,62480,92140,70270,86470,88560,110530,109520,57140,73570,47000,67090,61990,68100,63610,83110,116700,70250,53980,46150,81860,96030,64220,95950,32400,102270,65230,50080,62720,54350,39660,38630,69170,57500,63830,85950,103550,64850,111720,105030,197050,166860,128970,148700,133600,124500,120030,104330,130970,87730,95890,66110,90630,108850,75750,82940,38880,92910,86110,85230,75660,93090,93540,92580,204820,215270,182600,278970,351040,149470,99920,64730,123240,67460,105540,82410,95720,96130,96080,96870,61610,174600,106470,73040,60240,83790,114270,86790,43360,107490,145090,114550,111210,96490,96840,62210,156690,96270,127240,96600,66200,69170,100910,57980,77320,58960,120810,64130,49960,51530,81300,83340,150650,86480,83840,73150,105000,152690,76460,60060,62490,120180,67820,67220,50080,83010,123390,63990,134720,76740,78660,95530,119350,135400,112840,83090,92290,131310,89250,111520,77180,64740,103400,161660,146920,320310,142460,178590,135590,123130,112110,94820,118450,88360,89000,92880,65430,151750,241140,163370,222780,72550,90890,84400,99510,156520,201120,108350,92480,134630,88450,103270,243000,118310,78270,108290,92790,173710,181080,109790,181020,167880,136130,268010,181760,227050,160490,210690,241880,270860,276390,219260,329380,199380,566170,405750,362140,385060,288010,239280,333710,341740,267050,315030,388000,441580,444770,458970,408700,253170,311620,565980,420690,371670,758540,374430,276340,346910,607320,729550,587640,896820,473440,1212340,1458140,427130,294110,169660,75930,149340,165770,150740,197150,327640,130560,210110,224120,187620,331470,178020,246370,341460,299740,191420,140590,126990,53150,114870,95520,122270,91000,406260,250910,180970,213270,126460,164460,126480,132770,321400,197390,139900,272470,484490,245700,174670,110420,164680,237310,377360,378190,361600,542700,914810,629450,826850,410810,271960,400180,770970,622710,535850,320520,391410,645460,394760,350450,219660,527170,326000,694490,916250,943960,535140,502690,604460,442670,233580,441240,318670,416860,217000,304980,356690,337440,461440,292350,225480,154170,272930,342350,523560,364500,381490,270580,274140,265430,158390,159600,219130,196660,195650,302230,307410,262600,378860,258990,398610,382840,207120,295160,329310,294840,271400,238230,472210,444080,446290,369780,426990,911360,540630,525010,634190,774700,834000,713020,722600,597900,806990,1253240,546930,1147590,1686910,1029130,1245310,1370700,2463120,1910920,1851220,1291340,1365250,730900,1015440,942800,1533920,1000020,1060240,1289800,919190,1226030,1231900,1003970,1070790,997090,908180,1004220,1096810,1164520,901110,1071150,1052130,1013000,325300,337700,530900,317300,427200,239600,280500,284000,348000,312600,505200,460500,308500,312200,727900,396900,346200,243200,408400,326300,272300,426300,222400,233900,386600,373300,591900,230600,293000,213900,256100,445600,454100,226400,438700,306300,375200,325700,436900,239900,461100,463800,521200,269800,376400,390800,336700,595300,396900,292400,486300,601300,594300,308700,358000,516500,543600,232400,375800,341400,614500,391600,214700,312900,712200,790500,581500,443900,356100,260800,561800,231300,315800,317460]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[2758000,2498000,2424000,2330000,2280000,2180000,2238000,2430000,2214000,2110000,2320000,2260000,2360000,2230000,2472000,2256000,2000000,1966000,1944000,2008000,2152000,1968000,2112000,2156000,2038000,2084000,1866000,1866000,1880000,1840000,1814000,1782500,1870000,1940000,1861500,1996500,2016500,1977500,1749000,1907000,1855500,1864500,1894000,2626000,2076000,2089000,1993000,2036000,2113500,1991000,1819500,1751500,1529000,1547000,1485500,1671000,1466500,1501000,1439000,1587000,1611000,1528500,1632500,1859500,1900500,1832000,1709000,2009500,1855500,1681000,1650000,1530500,1469500,1372000,1354500,1256500,1311000,1295000,1373000,1480000,1471000,1463000,1416000,1278500,1299000,1324500,1326500,1446000,1333000,1226000,1160000,1106500,1056000,1013500,1006000,1019500,1016500,1003000,1088000,978000,980000,953500,943000,970500,943000,953500,999000,998000,953500,921000,980500,884000,860500,845500,866000,823000,818500,808000,768500,763500,729500,693000,680500,676000,662500,642000,676000,639500,651000,671000,626500,598000,584500,563000,568000,538500,516500,567000,548500,523000,566000,567000,511000,496500,494500,490500,489500,502000,485500,463500,467000,453000,466500,448000,427000,412000,402500,388500,359000,361000,359000,342500,349500,354000,329000,342000,342000,309500,298500,289500,274500,313500,327500,290000,266500,281000,243000,259000,297000,301000,303700,274300,278200,281200,258300,234700,241200,241900,223800,219100,220800,229800,243000,217400,207300,209500,213600,205900,201100,200300,190000,184700,195900,188100,191000,179900,196900,217700,216600,224300,226200,220900,231600,261700,209600,263900,260700,339100,277600,276600,257600,235300,233200,214400,199800,189900,175900,172500,184700,161500,159600,149000,143400,137400,134200,128600,136500,153100,151800,155000,165200,134400,137900,124500,117900,119900,111200,113000,106100,130200,124200,115700,120800,117700,105000,109600,110300,110800,109300,104000,103700,96000,90100,89100,84300,84900,81600,83500,76200,72900,71300,72100,64600,60600,63400,62600,55700,52400,63000,72100,87600,94000,93000,58500,54700,44400,38900,36350,37130,30610,29090,26230,26940,23850,26160,22500,22600,19500,18140,19010,19520,16410,15390,15070,13270,11950,15000,14200,16190,13420,13410,11360,11370,12730,14420,10270,10990,11160,10570,9700,9980,9530,8680,8600,8770,8980,7780,8470,7440,6910,7650,7790,8460,7790,8000,7540,6840,6110,5920,5910,6180,6420,6790,6460,6200,6090,5810,5790,5330,4850,4700,5030,4450,4450,4390,4420,4270,4080,3990,4130,4500,4270,4630,4560,4210,3900,3718,3320,3285,3048,3214,3368,2815,3310,2824,2794,3346,3349,4129,3597,3448,3778,3996,3797,4002,4461,3500,3256,3158,3670,4032,4257,4224,4448,4648,4917,3950,3842,5267,5177,4297,5185,4496,4273,3927,3401,3129,2922,3162,3656,4109,3646,4560,4972,5413,5187,5268,4584,4151,4862,3564,3630,3544,3326,3554,3828,4080,3971,3905,3510,3374,3172,2784,2735,2900,2924,2715,3082,2575,2376,2189,2312,2254,2337,2169,2158,2148,1920,1565,1582,1579,1440,1505,1374,1456,1321,1307,1280,1426,1565,1587,1470,1334,1365,1514,1610,1614,1522,1474,1645,1674,1398,1242,1156,1137,1151,1108,1018,986,1030,1116,996,861,853,842,784,864,800,754,797,783,770,764,790,786,947,857,819,780,726,684,727,701,584,599,585,534,523,601,645,906,735,589,565,614,714,595,563,545,542,490,503,494,542.5,455.7,507.6,467.1,477,441.8,445.6,454.7,467.8,443.3,523.9,460.5,493.1,507,455.6,419.4,448.4,497.5,584.9,582.8,551,664.5,982.4,528.5,662.3,492.5,446.6,376.6,353.2,357.8,359,319.3,314.1,315.4,268.2,259.2,261.2,245.1,240.4,250.2,232.7,234,241.5,256,237.2,219.8,203.3,196.9,180.9,186,182.2,162.1,153.4,168.4,182.5,202.9,184.6,164.7,174.3,167.8,168.2,166.2,168.8,177,168.1,174.3,181.7,189.5,183.4,195.1,199.3,187.2,190.6,216.7,190.6,167.3,130.9,116.1,110.9,86.2,83.4,76,65.5,70.8,64.2,60.8,69.8,69.5,68.3,75.11,73.98,77.18,60.31,57.66,66.56,62.04,59.05,64.47,55.93,52.37,48.52,50.01,59.17,61.41],"h":[2788000,2506000,2452000,2368000,2288000,2250000,2454000,2594000,2214000,2304000,2496000,2506000,2424000,2516000,2552000,2276000,2020000,1972000,2044000,2198000,2152000,2206000,2176000,2188000,2132000,2106000,1966000,2036000,1982000,1846000,1887500,1890500,1980500,1976000,1939500,2055500,2123000,1977500,1885000,1944500,1945000,1993500,2272000,2745000,2315000,2123500,2056000,2168500,2297000,1996500,1847500,1791000,1572000,1547000,1674000,1675000,1537500,1552500,1603500,1652000,1627500,1555000,1888000,2031000,2163000,1955500,1916000,2082500,1890000,1818500,1674500,1575000,1470500,1388500,1376500,1337000,1353000,1381000,1519000,1527500,1485500,1497000,1430000,1322500,1310500,1384000,1425000,1521500,1351500,1226000,1161000,1115500,1089000,1023500,1037000,1031000,1031000,1068500,1090000,993000,983500,970000,1003000,979500,968500,1048500,1048500,1060000,953500,1014500,983000,892000,860500,885500,868500,839500,823500,814000,798000,767500,730500,695500,691500,680000,668500,670000,678000,658000,678500,671000,630500,600000,586000,601500,568000,540500,568500,584000,551000,586500,591000,567500,518000,512500,505500,516000,509500,514000,504000,481500,467000,466500,483500,450500,430500,420500,420500,388500,369000,372500,359000,371500,381500,354000,338000,346000,343000,315500,308000,290500,304000,383500,335500,291000,296500,283000,255000,316500,319000,327400,306000,283200,309100,292500,260900,247800,248200,246400,224100,220300,227500,246800,244200,222300,214300,216700,226900,206700,209800,205200,190700,200600,199700,195800,192900,200400,242600,225600,247500,261000,237100,249200,280900,265900,262100,268000,331200,354700,319200,278100,259900,247000,240600,214600,203300,190600,182500,194800,184700,162400,164100,151600,145100,139800,134300,133100,151300,158300,159700,165900,177800,140100,138900,131300,121500,122300,116900,113000,124000,139000,131800,127100,125500,120100,113900,111400,115400,122400,115300,108000,108400,98100,92600,89400,87300,84900,90300,84400,76800,73100,74000,72500,64700,60800,64500,63200,55700,55800,87500,76200,103000,100000,104400,65700,55500,46100,44900,37950,37330,34360,29380,29710,27280,26060,26260,22880,23490,19850,20910,20850,19670,16410,16580,15270,13790,15010,15500,15850,16310,13880,13540,11960,12710,15220,15070,12120,11420,11570,10940,10450,10030,9770,8940,9510,9220,9070,8890,8630,7520,7620,8650,9320,9050,8240,8400,7940,6880,6240,6250,6310,6880,7520,7360,6470,6560,6170,6010,5900,5330,5040,4850,5120,4730,4660,4600,4700,4270,4100,4220,4320,4700,4870,4980,4670,4250,3953,3788,3531,3391,3418,3528,3481,3250,3343,2824,3258,3468,3921,4538,3646,3762,3956,4753,4085,4695,4672,3610,3282,3557,3940,4216,4468,4385,5390,5436,5077,4152,4794,5719,5231,5219,5247,5064,4572,4220,3492,3348,3044,3543,4206,4285,4616,5124,5564,5495,6287,5290,4763,5253,4972,3769,3712,3819,3770,3890,4254,4395,4442,3967,3760,3447,3212,2842,2864,3067,3110,3066,3149,2630,2545,2359,2362,2354,2494,2340,2208,2176,2051,1688,1693,1584,1521,1538,1463,1472,1333,1355,1449,1574,1676,1594,1502,1440,1510,1610,1714,1669,1541,1619,1750,1690,1409,1262,1156,1150,1192,1114,1041,1005,1142,1116,1032,878,910,873,863,920,828,821,814,811,780,819,820,977,978,945,824,793,726,796,768,701,590,626,610,550,630,713,795,915,743,599,623,750,733,611,571,583,551,524,527,557,553,512.7,514.6,503.4,477.1,468.7,498.9,461.7,493.7,507.5,528,470.7,511,517,464.9,452.8,548.4,598.9,649.8,612.1,638.7,875.5,1018.2,647,704.8,522.4,467.7,390,383.6,371.2,359.5,323.8,319.6,320.8,279.8,265.4,267.9,256.7,260.6,250.2,238.6,260,245.4,259.2,239.7,226.2,209.5,198.2,199.6,198.4,191.1,163.3,190.4,192.3,220,205.3,186.5,178.5,193.8,172.1,175.3,174.6,175.2,181.6,175.7,206.9,192,195.7,192.1,203.2,201.5,205.4,225.3,240.4,200.4,168.1,134,124.7,114.4,93,93.8,76.8,77.6,85.3,69,73.6,75,76.4,82.5,77.43,89.64,78.36,63.03,66.29,69.54,65.34,62.95,65.32,56.58,54.26,51.21,63.08,64.03,62.04],"l":[2490000,2422000,2304000,2238000,2142000,2166000,2212000,2198000,2100000,2110000,2206000,2196000,2190000,2230000,2194000,2006000,1940000,1914000,1894000,1984000,1948000,1952000,2060000,2028000,1990000,1868000,1820000,1840000,1802000,1783500,1766000,1770500,1819500,1821500,1823500,1953500,1986500,1752500,1708000,1819500,1817000,1814000,1829500,2032500,2028500,1965000,1882000,1969500,2028000,1812500,1748500,1504500,1500000,1445000,1485500,1468500,1466500,1418500,1432500,1457500,1508500,1448000,1595000,1740500,1812000,1678000,1640500,1886000,1688500,1600500,1483500,1452000,1349000,1329000,1256000,1254500,1257000,1255000,1347000,1452500,1405500,1405000,1284000,1274500,1265000,1310500,1272500,1286500,1236500,1153500,1099000,1051000,1014500,1002000,991000,993500,986000,972500,968000,936500,937500,940000,929000,946500,928500,953500,948000,942500,916000,901500,876000,835500,834500,825500,820500,806000,797000,754500,756500,729500,697000,677500,657000,655500,637000,631500,636500,628500,646500,640500,601000,584500,566500,549500,535000,514500,504500,532500,527500,519000,561000,511000,493500,477500,482000,474500,469500,478000,454000,462500,452500,446000,446000,428000,414500,403000,372000,358000,350000,351500,341000,337000,349000,334000,325500,337500,308500,301000,287500,271500,273500,296500,276500,271000,254000,245000,236500,258500,274500,284700,270600,256000,273000,260400,234100,231400,235800,224600,213000,212200,214600,229800,220300,206300,203700,193800,205500,195800,197300,192700,180000,184500,185400,183000,181900,175900,196200,203000,211300,213900,203600,220300,231600,226200,209000,230000,255000,270900,271800,248000,228400,221300,211000,195600,187500,179800,173500,171600,159200,146300,152800,140200,137400,132200,124400,123300,129800,137700,144800,152000,135100,129000,122100,123400,116300,111900,109300,105500,105700,117700,115900,111900,112100,104500,102400,103500,105400,104800,100700,99600,98000,92200,87500,84300,82400,81000,81600,77400,73200,70100,67700,64100,59900,56900,57900,52900,50800,49500,59400,60300,69900,72500,53700,51000,41400,36900,37320,32760,29780,28700,26860,26110,23580,21410,21280,20150,19720,18370,17790,17330,17070,14820,14950,13750,11950,10790,13060,13280,14060,12580,11890,10710,11260,12450,10890,9970,10630,10440,9720,9460,9020,8790,8450,8430,8530,7890,7700,7390,6970,6880,7540,7390,7520,7200,7440,6980,6050,5810,5830,5770,6130,6420,6410,6170,6050,5830,5570,5320,4870,4730,4510,4420,4420,4380,4360,4290,4090,3940,3970,4080,4130,4220,4340,4140,3860,3709,3294,3272,3057,2934,3027,2825,2801,2824,2658,2700,2949,3260,3596,3202,3163,3410,3677,3570,3903,3436,3177,2890,2991,3575,3475,3676,3562,4274,4241,3891,3721,3764,4747,4343,4265,4320,4388,3712,3284,3092,2879,2811,3114,3576,3699,3547,4140,4702,4382,5052,4616,4007,4017,3445,3283,3347,3148,3275,2933,3724,3996,3850,3480,3346,2965,2565,2530,2544,2828,2762,2609,2465,2300,2145,2132,2208,2170,2161,2117,2102,1886,1630,1543,1553,1338,1414,1360,1370,1282,1211,1260,1263,1409,1482,1393,1303,1295,1360,1450,1558,1472,1377,1421,1551,1383,1222,1147,1095,1088,1094,997,984,969,1027,985,876,803,832,781,778,783,746,732,743,725,752,749,759,785,848,820,781,706,671,682,683,584,551,553,532,503,513,573,612,725,584,543,561,613,578,544,510,531,495,475,485,479,451.7,455.4,471.2,465,431.5,435.4,433.1,425.5,454.5,427,459,418.5,447.5,441.3,424.3,408.9,443.9,496.5,577.5,549.6,534.9,589.8,527.7,526.2,486.5,429.7,416.2,333.7,337.4,336.2,318.1,305,302.2,268.8,253.5,250.5,241.6,239.7,227.5,230.3,221.5,231,229.5,234.8,217.2,201.6,191.6,182.1,175.7,180,167.8,149.4,152.3,163.8,175.8,179.5,164.9,158.8,173.1,162.6,164.2,161.6,160.5,165.4,153.1,164.6,166.4,175.5,170.8,177.9,176.3,181,183.3,191.9,162.1,129.3,115.5,111.5,87,80.1,77.9,66,59,68.7,61.7,59.4,61.1,64.7,65.92,69.68,71.1,59.45,56.64,56.73,58.96,59.47,58.64,57.83,50.95,47.61,46.4,50.01,56.96,55.64],"c":[2498000,2442000,2312000,2290000,2158000,2212000,2454000,2234000,2112000,2270000,2264000,2402000,2216000,2476000,2258000,2008000,1954000,1944000,2042000,2162000,1982000,2140000,2132000,2028000,2114000,1878000,1872000,1880000,1832000,1795500,1813000,1866500,1899000,1882000,1919500,1989000,2025500,1753500,1881000,1848000,1911000,1864500,2261000,2035500,2213500,2019000,2050500,2078500,2028000,1817000,1749000,1527500,1537500,1471500,1673000,1472500,1499000,1426000,1596500,1636500,1517500,1555000,1880500,1972000,1812000,1680000,1899500,1930000,1725500,1643500,1507000,1452000,1359500,1359500,1256000,1326500,1282000,1357500,1488500,1477000,1473000,1423500,1284500,1304500,1300000,1361000,1418500,1296500,1239000,1165000,1103000,1058500,1017000,1011500,1016500,1016500,1007500,1068000,982000,961000,945000,955000,966500,958000,963500,1043000,998000,958000,921000,996000,877500,866000,846000,880500,823500,811000,804000,758000,760000,733000,697000,677500,669500,659500,643500,660500,641500,652000,677000,647500,604500,585000,567000,574000,538500,514500,546500,564000,531500,576000,567000,513000,496000,497000,493000,504500,504000,487000,460000,478500,455500,460000,446500,428000,417000,405500,376000,359000,358000,360000,341500,356500,355000,335000,335500,345000,309500,302500,288500,271500,303000,338500,285500,271000,277000,245000,252000,315500,293900,312200,279600,280500,283600,261300,236300,247100,237700,224600,218700,216400,224900,237700,221100,207400,207800,213600,205500,202400,201300,193000,182900,198500,187300,187600,182600,195000,215100,220400,234800,226600,214800,228200,273300,226600,259500,258600,327100,284900,276700,250400,229800,223300,214600,202100,188100,180000,175000,186900,161500,158100,153800,142400,137400,132300,128700,127400,141300,144100,156600,165800,137500,138400,125300,125400,117100,112100,114200,106300,121300,121900,121400,125800,114700,106200,107500,109900,112100,107800,103400,105900,98400,92300,87500,84400,86200,81800,82700,77900,73700,71100,69900,65500,59900,59400,62900,54600,51000,54900,75600,71000,70000,92500,60800,62600,43600,37500,37320,36430,29860,30870,27780,26610,23750,24700,22550,22620,20290,18640,19200,19890,17080,15520,15360,13790,12050,13360,14910,15350,14180,13720,11910,11560,12330,14750,10990,11010,11270,10570,9720,10110,9170,8930,8720,8490,9170,8050,8750,7510,6990,7370,8210,8410,7830,8120,7460,6990,6050,5850,5900,6280,6340,6700,6640,6300,6070,5830,5790,5380,4890,4750,4830,4430,4530,4390,4370,4300,4100,3990,4220,4290,4150,4550,4490,4140,3950,3713,3357,3325,3090,3390,3410,2828,3165,2860,2797,3205,3189,3921,3596,3451,3723,3863,3682,3994,4388,3462,3215,3178,3537,3929,4204,4213,4207,4550,4973,3892,3991,4794,5445,4358,4969,4362,4398,3908,3319,3119,2881,3025,3540,4121,3728,4427,4932,5558,5176,5631,4653,4036,4892,3483,3561,3444,3252,3587,3834,4062,4057,4018,3507,3424,3035,2691,2768,2794,3018,2764,3031,2554,2383,2154,2242,2263,2309,2162,2142,2157,1902,1640,1578,1608,1412,1502,1371,1440,1327,1326,1285,1442,1556,1616,1501,1318,1402,1500,1600,1616,1493,1485,1615,1704,1403,1226,1159,1133,1116,1097,1015,994,989,1127,993,877,859,851,785,847,812,750,786,804,748,768,789,800,970,868,831,796,727,695,747,691,587,584,586,539,531,625,660,759,740,588,566,594,739,581,566,538,535,498,499,503,544,455.8,507.2,478.1,478.1,437.1,447,463.2,447.7,458,498.9,465.5,435.7,477.8,465.4,425.8,452,505.7,553.1,582.9,579,632.6,874.3,581.1,631.7,490.1,437.2,430.4,337.4,374.6,355,323.7,320.2,315.6,275.4,256.1,260.1,245.8,242.9,256.9,231.9,232.5,241.5,242.3,241.3,220.8,202.6,200.1,188.1,199.1,185.7,169.7,157.9,178.2,177.4,206.5,179.5,167.5,177.2,173.1,164.1,172.1,165.6,167.8,169.2,172.3,180.1,185.5,180.6,188.2,193.6,195.4,201.2,223.6,192.7,166.6,130.6,115.8,112.4,87.1,85.5,79.6,66.7,77,70.5,62.5,72.3,71.9,65.5,77.11,76.33,75.31,60.22,58.24,64.84,61.89,60.38,59.99,57.94,51.4,48.83,49.62,62.43,62.35,56.07],"a":[2411989.0607,2357917.2483,2232393.398,2211150.9003,2083695.9139,2135836.5902,2369504.0652,2157079.0879,2039279.7823,2191839.5387,2186046.1303,2319294.5251,2139698.8625,2390746.563,2180252.7218,1938860.7021,1886720.0259,1877064.3451,1971690.0168,2087558.1862,1913755.9321,2066315.6885,2058591.1439,1958172.0637,2041210.9185,1813336.8519,1807543.4434,1815267.988,1768920.7202,1733677.4854,1750574.9268,1802232.819,1833613.7815,1817199.1242,1853407.9271,1920514.9086,1955758.1435,1693123.6261,1816233.5561,1784369.8095,1845200.5985,1800301.6828,2183149.426,1965413.8243,2137284.9423,1949481.951,1979897.3455,2006933.2517,1958172.0637,1754437.1991,1688778.5697,1474905.2403,1484560.9211,1420833.4279,1615395.3957,1421798.9959,1447386.55,1376900.0803,1541529.4377,1580152.1609,1465249.5595,1501458.3624,1815750.7721,1904100.2513,1749609.3587,1622154.3723,1834096.5656,1863546.392,1666087.7199,1586911.1374,1455111.0947,1402004.8503,1312689.803,1312689.803,1212753.5069,1280826.0564,1237858.2769,1310758.6669,1437248.0852,1426144.0523,1422281.78,1374486.1601,1240272.1971,1259583.5587,1255238.5024,1314138.1552,1369658.3197,1251859.0141,1196338.8496,1124886.8117,1065021.5908,1022053.8113,981982.7361,976672.1116,981499.952,981499.952,972809.8393,1031226.7081,948187.8533,927910.9237,912461.8344,922117.5152,933221.5481,925014.2194,930324.8439,1007087.5061,963636.9426,925014.2194,889288.2005,961705.8064,847285.9891,836181.9562,816870.5946,850182.6933,795145.3128,783075.7119,776316.7353,731900.6037,733831.7398,707761.4017,673000.9509,654172.3733,646447.8287,636792.1479,621343.0587,637757.716,619411.9225,629550.3873,653689.5893,625205.331,583685.9036,564857.3261,547477.1006,554236.0772,519958.4104,496784.7765,527682.955,544580.3964,513199.4338,556167.2134,547477.1006,495336.4244,478921.7671,479887.3351,476025.0628,487129.0957,486646.3117,470231.6543,444161.3162,462024.3257,439816.2599,444161.3162,431126.1472,413263.1377,402641.8888,391537.8559,363053.5976,346638.9403,345673.3722,347604.5083,329741.4989,344225.0201,342776.668,323465.3064,323948.0904,333120.9872,298843.3204,292084.3438,278566.3907,262151.7334,292567.1279,326844.7947,275669.6865,261668.9493,267462.3578,236564.1793,243323.1558,304672.5592,283813.8357,301485.8098,270004.5882,270873.7016,273867.3147,252332.614,228190.5729,238619.9347,229542.5272,216892.0976,211194.5759,208973.5081,217207.0171,229569.1772,213537.0008,200305.6262,200691.9438,206293.5476,198470.6181,195476.6574,194414.2843,186398.1961,176643.6791,191710.0618,180893.1716,181182.9098,176413.5458,188393.4361,207812.4518,212932.8888,226845.0194,218922.8339,207522.6157,220468.6262,264040.6465,218922.8339,250708.188,249838.6798,316017.9125,275323.1579,267398.7988,241982.8667,222075.3306,215793.8265,207386.2748,195306.4591,181777.0656,173949.3451,169117.4188,180617.4033,156071.218,152832.2873,148675.5584,137655.3935,132821.9878,127891.914,124411.8619,123155.1764,136592.0442,139298.7514,151382.2656,160275.732,132918.6559,133788.6689,121125.1461,121280.2466,113252.9256,108417.1901,110448.199,102807.7369,117314.9434,117895.2317,117411.6581,121667.1054,110931.7726,102711.0222,103968.3134,106289.4665,108455.5323,104295.329,100038.3768,102457.0996,95200.9311,89299.2473,84655.2995,81656.0832,83397.5636,79140.6114,80011.3516,75367.4038,71303.9494,68810.5493,67649.1898,63390.8717,57971.1941,57487.2944,60874.5928,52841.8564,49357.778,53132.1963,73165.6474,68713.7693,67745.9698,89521.4601,58850.3002,60592.5789,42201.86,36297.4714,36123.2435,35261.7835,28902.4665,29880.0784,26889.1668,25756.6857,22988.3985,23907.9345,21826.8794,21894.6347,19639.3518,18042.2631,18584.3053,19252.1788,16532.2883,15022.3135,14867.4443,13347.7901,11663.5875,12931.5791,14431.8746,14857.7649,13725.2838,13280.0349,11528.0769,11189.3005,11934.6086,14277.0054,10637.5789,10656.9376,10908.6001,10231.0473,9408.3046,9785.7983,8875.9417,8643.6378,8440.372,8217.7475,8875.9417,7791.8572,8469.41,7269.1736,6765.8487,7133.663,7946.7264,8140.3129,7578.912,7859.6125,7220.777,6765.8487,5855.992,5662.4055,5710.8022,6078.6165,6136.6925,6485.1482,6427.0723,6097.9752,5875.3507,5643.0469,5604.3296,5207.4772,4733.1903,4597.6797,4675.1143,4287.9413,4384.7345,4249.224,4229.8653,4162.11,3968.5235,3862.051,4084.6754,4152.4307,4016.9202,4404.0932,4346.0172,4007.2408,3823.3337,3593.9336,3249.3496,3218.3758,2990.9116,3281.2914,3300.6501,2737.3133,3063.5066,2768.2871,2707.3074,3102.2239,3086.737,3795.2636,3480.6855,3340.3353,3603.613,3739.1235,3563.9277,3865.9227,4247.2881,3350.9826,3111.9032,3076.0897,3423.5775,3803.0071,4069.1885,4077.8999,4072.0923,4404.0932,4813.5287,3767.1936,3863.0189,4640.2687,5270.3928,4218.2501,4809.6569,4222.1219,4256.9674,3782.6805,3212.5682,3018.9817,2788.6137,2927.996,3426.4813,3988.8501,3608.4526,4285.0375,4773.8434,5379.7692,5010.019,5450.4283,4503.7902,3906.5759,4735.1261,3371.3091,3446.8079,3333.5598,3147.7167,3471.9741,3711.0535,3931.7421,3926.9024,3889.1531,3394.5395,3314.2011,2937.6753,2604.7065,2679.2374,2704.4036,2921.2205,2675.3656,2933.8036,2472.0998,2309.0468,2087.1535,2172.4226,2192.7709,2237.3433,2094.9052,2075.5259,2090.0604,1842.974,1589.1048,1529.0289,1558.0979,1368.1805,1457.381,1330.2726,1397.2228,1287.5796,1286.6094,1246.8273,1399.1634,1509.7769,1567.9945,1456.4107,1278.847,1360.3517,1455.4404,1568.6866,1584.3735,1463.7807,1455.9373,1583.3931,1670.6513,1375.5421,1202.0061,1136.3174,1110.8262,1094.1589,1075.5308,995.1356,975.6962,970.7883,1106.2471,974.7146,860.8507,843.1821,835.3295,770.5448,831.4031,797.0476,736.1893,771.5264,789.1949,734.7876,754.4343,775.0633,785.869,952.8662,852.6679,816.3215,781.9397,714.1585,682.7237,733.8052,678.7944,576.6314,573.6844,576.4461,530.2124,522.3428,614.8103,649.2397,746.6256,727.9354,578.4135,556.7722,584.3157,726.9517,571.5276,556.7722,529.7506,526.7966,490.3639,491.3486,495.2872,535.6586,448.811,499.4228,470.769,470.769,430.3977,440.1459,456.0975,441.2848,451.4372,491.7512,458.8298,429.4568,470.9535,458.7312,419.6986,445.5232,498.4537,545.1745,574.5475,570.7034,624.0699,862.5108,573.2643,623.182,483.4914,431.3047,424.5964,332.8504,369.5488,350.2131,319.3352,315.8824,311.3444,271.8364,252.7861,256.7344,242.6194,239.7569,253.5758,228.8993,229.4915,238.375,239.1647,238.1776,217.9429,199.9784,197.697,185.8411,196.709,183.4699,167.6621,156.0038,176.06,175.2696,204.0201,177.3444,165.4885,175.072,171.0212,162.3095,170.2223,163.7932,165.9692,167.3539,170.4201,178.135,183.4761,178.6295,186.1466,191.4877,193.268,199.0048,221.3093,190.7258,164.8932,129.262,114.6137,111.2485,86.2077,84.6241,78.7845,66.0167,76.2112,69.7777,61.8597,71.6187,71.2225,64.8828,76.3834,75.6107,74.6003,59.6525,57.6912,64.229,61.3068,59.811,59.4247,57.394,51.4,48.83,49.62,62.43,62.35,56.07],"v":[0,0,0,0,0,1,2,4,0,0,3,4,1,3,1,1,0,0,2,4,1,2,4,2,3,4,5,5,5,2,5,6,6,4,6,7,5,5,9,4,4,5,10,18,10,7,8,8,10,8,6,7,3,3,4,6,1,5,6,7,2,5,9,9,11,8,10,13,6,7,6,5,5,3,5,3,4,5,9,7,7,6,4,2,2,6,5,7,6,4,6,5,5,3,4,1,2,6,7,4,5,4,5,3,5,13,19,7,4,9,10,12,5,5,4,6,4,8,6,7,7,6,10,8,7,15,12,9,10,10,7,7,5,16,6,3,16,38,13,21,11,10,13,14,14,29,23,16,15,14,10,10,15,11,11,14,24,19,15,22,10,38,44,33,25,14,22,18,25,28,58,178,97,73,115,65,55,121,178,199,91,87,113,103,97,75,65,90,75,69,82,138,64,75,55,105,130,58,66,68,66,96,75,87,78,153,266,182,327,370,188,278,236,247,339,235,485,436,434,231,225,174,196,216,153,114,144,261,256,360,336,236,205,166,216,254,670,703,524,429,630,325,309,277,216,288,231,271,607,1128,993,686,721,490,640,399,654,1069,1087,588,614,513,749,418,388,225,631,366,214,169,438,490,483,530,1173,1258,843,1006,4867,4054,3090,2556,2795,2763,2431,2259,2528,2846,1865,2406,4288,2889,3430,5204,3666,5376,3792,7486,11534,14788,13026,12933,9136,6965,8792,35070,29064,19745,22644,15780,12468,13955,13691,21135,21492,19866,7897,5573,9284,8396,8285,4832,6045,12338,8544,6708,14763,8592,7193,7065,21542,28708,18610,11285,12302,7633,8138,8366,11571,9689,11362,24179,15758,11913,12776,12405,15191,7615,7664,10018,13140,13973,10876,9191,7169,13244,8893,9881,11379,16592,17204,23647,20956,13472,13243,61605,58335,28833,14410,25294,37615,27778,51008,25983,20826,62896,74882,90659,172091,98546,84610,100091,110822,86274,110811,91030,83218,70146,89351,64640,119206,173268,180657,243220,200926,159616,124726,144076,153689,79622,133408,77759,118918,102246,114675,98315,91348,77149,105568,158922,122137,191887,165437,142873,130903,163580,120379,137886,139455,112271,97775,38771,118176,111291,139668,95144,63660,75403,75840,61790,106772,117778,100381,101444,78827,74207,116961,132071,90752,65326,70178,92795,54855,83102,84862,70924,76290,105682,107565,121270,145332,113657,125288,101764,106524,183298,228085,176425,203493,200883,209425,154182,123341,202352,269588,346749,379356,285371,414592,420223,313352,325708,266135,145292,186698,245745,205427,272340,134228,264591,343790,320209,353611,440068,294169,468656,431013,336924,736754,569931,506567,390157,682880,810279,1222856,674290,805526,492901,399122,391345,379057,454381,440703,383092,729269,412490,696029,760848,956362,958543,1221223,654017,668006,810356,735166,872409,864161,741760,981414,804358,898362,1011501,1047275,248830,231570,311240,194590,416950,274310,385940,187070,295070,355830,354320,276810,368940,390870,272040,229130,471100,775180,567560,437230,386070,559690,1177350,355350,475880,512590,388450,574830,539250,332880,379200,416780,348470,471880,268130,477500,546210,501550,797030,691880,483510,844470,503870,536580,631300,665660,934800,1110970,1590580,1680240,1645530,2007190,2428500,2334550,4628380,966830,990640,1083880,1257010,435600,715050,936070,917940,1177330,1267960,3275410,2476630,1893240,1818040,3592530,2040620,1632970,1406370,1611900,1128140,1221080,1681900,1397830,1970590,3038180,3642220,3754750,7795170,7149630,4492180,5727160,3980030,5237810,3259030,1548600,1934800,2026400,1655700,1816300,1662700,1672300,1601700,1894900,2372200,2321100,1955700,2611800,1853900,633260]},"m":{"lastKey":"2026-10-01","t":["2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[350550016,316900000,330900000,347000000,216600000,139000000,119950000,104600000,77150000,74300000,64000000,62950000,51850000,42050000,55000000,47150000,38700000,36200000,44050000,50850000,38870000,46860000,33290000,27520000,27280000,23440000,20640000,19500000,20590000,18920000,19950000,21250000,19280000,21650000,23650000,17090000,16140000,15410000,12450000,10150000,8760000,9230000,12140000,10480000,9660000,8630000,8080000,9700000,9180000,8650000,8560000,8600000,7820000,7332000,6672000,7118000,6268000,6470000,6042000,5076000,4680000,4250000,4520000,4022000,3786000,3724000,3300000,3068000,2968000,2650000,2720000,2498000,2180000,2236000,2472000,1944000,2130000,1926000,1782500,1983000,1855500,2227000,2103500,1547000,1480000,1632500,1709000,1642000,1312500,1480000,1291000,1321000,1056000,1015000,953500,956000,949000,866000,765500,676000,639500,598000,532500,566000,501000,456500,448000,362500,359000,342000,284000,270000,301000,290400,233000,243000,217100,184700,179900,221400,209600,292900,218600,174000,149000,124500,165200,117900,112700,117700,107000,95000,81600,69900,62600,72100,61900,35680,26940,20740,16410,11680,12660,14420,10090,8600,8470,7790,7180,6180,6200,5130,4450,4000,4710,3718,3100,2794,3301,3745,3137,4224,3851,5087,3401,4021,5413,4038,3208,3971,3070,2994,2189,2169,1657,1374,1289,1305,1614,1602,1134,1030,900,788,764,930,727,585,635,614,539,555,477,466.2,507,497.5,640.5,448.6,359,269.6,249,256,196.2,153.4,184.6,167.2,174.3,195.1,200.2,115.6,65.5,65,77.18,63.95,51],"h":[353300000,377350016,361249984,411000000,216900000,156800000,121250000,126750000,84200000,78900000,70400000,64500000,52650000,56800000,56850000,47200000,40350000,50700000,51250000,54000000,49990000,47160000,35990000,29900000,27370000,23440000,21470000,25090000,23550000,21960000,25460000,21570000,29680000,26230000,26380000,19980000,18090000,15860000,12530000,10990000,10270000,12320000,12900000,11780000,10310000,8870000,9970000,11590000,10010000,9070000,8860000,8720000,8688000,7514000,7694000,7230000,6626000,6600000,6408000,5200000,4922000,4728000,4824000,4128000,4170000,3928000,3380000,3118000,3102000,2786000,3406000,2506000,2594000,2516000,2552000,2206000,2188000,2036000,2055500,2123000,2745000,2315000,2206500,1675000,1652000,2163000,2082500,1642000,1519000,1527500,1521500,1351500,1089000,1090000,1003000,1060000,1014500,868500,787000,680000,678500,601500,586500,591000,516000,483500,450500,375500,381500,343000,383500,319000,327400,292500,246800,244200,221100,200600,261000,280900,354700,319200,218700,194800,151600,165900,177800,122300,139000,120100,122400,95000,90300,72500,87500,104400,65700,37330,27280,20980,16580,16310,15220,15070,10450,9510,8650,9320,7200,7520,6560,5200,4700,4770,4980,3788,3528,4538,4753,4695,4468,5436,5719,5247,3906,5564,6287,5253,4395,4442,3125,3149,2494,2340,1693,1472,1676,1714,1750,1607,1192,1142,920,821,978,945,768,734,915,750,583,557,498.9,528,548.4,685,1018.2,467.7,359.5,279.8,260.6,259.2,199.6,220,193.8,181.6,206.9,240.4,212.9,115.9,85.3,89.64,78.36,65.34,64.03],"l":[314000000,248800000,232600000,187500000,128700000,124100000,101600000,75600000,67050000,59900000,53500000,48850000,42200000,41200000,46050000,37400000,33100000,22200000,37000000,36930000,36950000,32440000,27480000,24610000,23480000,19840000,18490000,19320000,19080000,18880000,19740000,17830000,19130000,18870000,14980000,14830000,14880000,12510000,9940000,8410000,8320000,8830000,10250000,9710000,8280000,7520000,7850000,9210000,8940000,8380000,8210000,7740000,7314000,6304000,6432000,6186000,5960000,5670000,5050000,4644000,4188000,4066000,3864000,3700000,3638000,3300000,3088000,2730000,2650000,2560000,2490000,2142000,2100000,2190000,1914000,1894000,1820000,1766000,1770500,1708000,1814000,1882000,1500000,1445000,1418500,1595000,1600500,1259500,1254500,1274500,1265000,1051000,991000,936500,928500,901500,825500,754500,677500,631500,601000,526500,504500,477500,457000,446000,366000,337000,325500,271500,254000,236500,256000,231400,212200,193800,180000,181900,175900,203600,209000,214700,173800,146300,124400,123300,122100,105500,105700,102400,94300,81000,70100,56900,49500,51000,32760,26110,20150,17070,11710,10790,10710,9970,8450,7700,6880,7200,5770,6130,5080,4420,3960,3940,3709,2934,2658,2700,3163,2890,2991,3562,3721,3284,2811,3547,4007,3205,2933,2965,2530,2145,2132,1543,1338,1211,1263,1295,1377,1088,969,803,778,725,749,671,551,503,543,510,475,451.7,425.5,418.5,408.9,496.5,474.2,333.7,265,227.5,221.5,191.6,149.4,152.3,158.8,153.1,164.6,176.3,115,66,59,64,56.64,50.83,46.4],"c":[323000000,315900000,333600000,207350000,138950000,124150000,106550000,79800000,72950000,63250000,62950000,53250000,43700000,55950000,47700000,39450000,36550000,43300000,51000000,40130000,49100000,34070000,27950000,28580000,23910000,21090000,19740000,20970000,19080000,19830000,21300000,20020000,21820000,23290000,15990000,16130000,16300000,12720000,10250000,8710000,9200000,11560000,10520000,9850000,8630000,8160000,9830000,9400000,9360000,8770000,8480000,7820000,7330000,6696000,7224000,6414000,6564000,6042000,5156000,4680000,4190000,4480000,3938000,3814000,3724000,3310000,3120000,2944000,2650000,2674000,2498000,2158000,2258000,2476000,1944000,2112000,1942000,1813000,2037000,1848000,2086500,2115000,1537500,1492000,1555000,1680000,1674500,1287000,1488500,1278500,1307000,1058500,1016500,945000,963000,946000,880500,787000,688000,641500,604500,535500,576000,503500,459000,446500,367500,351000,345000,279500,272000,293900,289500,236600,237700,221400,182900,182600,222200,226600,276600,218300,178700,153800,127900,165800,125400,113400,114700,108500,95600,81800,71500,62900,75600,56500,33500,26610,20770,17080,11950,13200,14750,10320,8720,8750,8210,7430,6280,6300,5120,4530,4040,4770,3713,3209,2797,3322,3703,3146,4213,3974,4998,3319,3906,5558,4191,3205,4057,3072,2994,2154,2162,1655,1371,1277,1333,1616,1613,1123,989,909,794,768,913,747,586,629,594,534,555,478.1,476.6,477.8,505.7,632.4,479.6,355,267.6,241.8,242.3,193.4,157.9,179.5,172.9,172.3,188.2,206.4,117.5,66.7,61.6,75.31,61.12,51.87,56.07],"a":[311878489.4327,305022956.0736,322113511.0673,200210541.1265,134165684.5408,119875276.9754,102881278.7896,77052332.6834,70438191.344,61072180.9802,60782510.5566,51416500.1928,42195325.0409,54023534.0054,46057597.3558,38091660.7063,35291513.2779,41809097.8094,49243972.0157,38748246.9998,47409392.6661,32896904.4426,26987627.8008,27595935.6904,23086732.7626,20363830.7806,19060313.8743,20247962.6112,18423038.9423,19147215.0014,20566600.0771,19330672.9364,21068695.4781,22488080.5538,15439433.579,15574613.1101,15738759.6834,12282025.9616,9897072.8071,8410097.9658,8883226.3244,11161966.9902,10157776.1883,9510845.5756,8332852.5195,7879035.5225,9491534.214,9076339.9401,9037717.217,8468032.0505,8188017.3077,7550742.3757,7077614.0172,6465443.8552,6975263.8008,6193153.657,6337988.8688,5833962.3317,4978469.014,4518858.6085,4045730.2499,4325744.9928,3802407.0941,3682676.6523,3595775.5252,3196030.3406,3012572.4057,2842632.4238,2558755.4087,2581929.0425,2411989.0607,2083695.9139,2180252.7218,2390746.563,1877064.3451,2039279.7823,1875133.2089,1750574.9268,1966862.1764,1784369.8095,2014657.7963,2042176.4865,1484560.9211,1440627.5735,1501458.3624,1622154.3723,1616843.7478,1242686.1173,1437248.0852,1234478.7887,1261997.4789,1022053.8113,981499.952,912461.8344,929842.0598,913427.4025,850182.6933,759902.078,664310.8382,619411.9225,583685.9036,517061.7062,556167.2134,486163.5276,443195.7481,431126.1472,354846.2689,338914.3956,333120.9872,269876.278,262634.5174,283813.8357,279564.8365,228480.2774,229569.1772,213826.7389,176643.6791,176413.5458,214671.9051,218922.8339,267302.1603,210961.9002,172693.0443,148675.5584,123638.517,160275.732,121280.2466,109674.4813,110931.7726,104972.5714,92491.9615,79140.6114,69197.6691,60874.5928,73165.6474,54688.1902,32425.7411,25756.6857,20103.9595,16532.2883,11566.7942,12776.7099,14277.0054,9989.0641,8440.372,8469.41,7946.7264,7191.739,6078.6165,6097.9752,4955.8148,4384.7345,3910.4476,4617.0384,3593.9336,3106.0956,2707.3074,3215.472,3584.2543,3045.1159,4077.8999,3846.564,4837.727,3212.5682,3780.7446,5379.7692,4056.6054,3102.2239,3926.9024,2973.4889,2897.9901,2087.1535,2094.9052,1603.6393,1330.2726,1239.065,1293.4014,1584.3735,1581.4322,1101.0219,970.7883,892.2614,779.3791,754.4343,896.873,733.8052,576.4461,618.7451,584.3157,525.8119,546.4899,470.769,469.7707,470.9535,498.4537,623.8726,473.133,350.2131,264.1373,238.6712,239.1647,191.0774,156.0038,177.3444,171.0135,170.4201,186.1466,204.2855,116.2962,66.0167,61.0195,74.6003,60.544,51.87,56.07],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,1,2,0,0,2,0,3,0,3,6,6,0,3,4,18,7,2,3,5,21,26,23,12,6,5,14,19,19,20,18,9,4,8,10,11,6,2,1,1,3,1,3,0,1,0,0,0,0,3,4,6,9,5,0,3,1,3,15,0,7,11,2,11,15,18,27,25,38,39,27,15,24,37,37,22,22,25,21,21,13,24,18,45,38,25,27,48,36,35,90,50,92,52,66,86,128,122,430,481,507,384,393,369,318,336,1184,1063,1547,1175,637,1236,892,2511,1541,1208,3933,2293,3665,1876,1592,2902,7974,13592,11014,12164,19648,48654,39697,112485,69196,56727,34943,42353,44392,76724,39578,63212,52478,51180,42467,69511,114498,138482,151600,418123,391038,414223,459157,810050,585834,437654,470388,683248,571532,444019,453408,349926,390956,456670,300930,398572,552298,637595,897205,971309,1633980,1047483,913004,1507923,1681356,2267161,3632314,2225942,2007445,3306570,3831304,3358724,4379541,1204371,1404720,1510520,1363140,2241700,2825690,2014920,1684150,2202290,2844040,3155880,7646970,10358260,4075920,4705560,9463320,9538400,5903540,12677140,27238900,13885510,7387500,8575700,8114760]},"q":{"lastKey":"2026-10-01","t":["2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[350550016,316900000,216600000,104600000,64000000,42050000,38700000,50850000,33290000,23440000,20590000,21250000,23650000,15410000,8760000,10480000,8080000,8650000,7820000,7118000,6042000,4250000,3786000,3068000,2720000,2236000,2130000,1983000,2103500,1632500,1312500,1321000,953500,866000,639500,566000,448000,342000,301000,243000,179900,292900,149000,117900,107000,69900,61900,20740,12660,8600,7180,5130,4710,2794,3137,5087,5413,3971,2189,1374,1614,1030,764,585,539,466.2,640.5,269.6,196.2,167.2,200.2,65,51],"h":[353300000,411000000,216900000,126750000,70400000,56850000,51250000,54000000,35990000,25090000,25460000,29680000,26380000,15860000,12900000,11780000,11590000,9070000,8688000,7230000,6408000,4824000,4170000,3118000,3406000,2552000,2188000,2745000,2206500,2163000,1527500,1351500,1060000,868500,678500,591000,450500,383500,327400,244200,354700,319200,177800,139000,122400,104400,65700,20980,15220,9510,7520,5200,4980,4753,5719,5564,6287,4442,2494,1714,1750,1142,978,915,583,685,1018.2,279.8,220,240.4,212.9,89.64,64.03],"l":[314000000,187500000,101600000,59900000,42200000,37400000,22200000,32440000,23480000,18490000,18880000,17830000,14830000,8410000,8320000,7520000,7850000,7740000,6304000,5670000,4188000,3700000,3088000,2560000,2100000,1894000,1766000,1708000,1418500,1259500,1254500,936500,825500,631500,504500,446000,325500,236500,212200,180000,175900,146300,122100,102400,70100,49500,20150,10790,8450,6880,5080,3940,2658,2700,2991,2811,2933,2145,1338,1211,969,725,551,503,425.5,408.9,265,191.6,149.4,153.1,59,50.83,46.4],"c":[323000000,207350000,106550000,63250000,43700000,39450000,51000000,34070000,23910000,20970000,21300000,23290000,16300000,8710000,10520000,8160000,9360000,7820000,7224000,6042000,4190000,3814000,3120000,2674000,2258000,2112000,2037000,2115000,1555000,1287000,1307000,945000,880500,641500,576000,446500,345000,293900,237700,182600,276600,153800,125400,108500,71500,56500,20770,13200,8720,7430,5120,4770,2797,3146,4998,5558,4057,2154,1371,1616,989,768,586,534,476.6,632.4,267.6,193.4,172.9,206.4,61.6,51.87,56.07],"a":[311878489.4327,200210541.1265,102881278.7896,61072180.9802,42195325.0409,38091660.7063,49243972.0157,32896904.4426,23086732.7626,20247962.6112,20566600.0771,22488080.5538,15738759.6834,8410097.9658,10157776.1883,7879035.5225,9037717.217,7550742.3757,6975263.8008,5833962.3317,4045730.2499,3682676.6523,3012572.4057,2581929.0425,2180252.7218,2039279.7823,1966862.1764,2042176.4865,1501458.3624,1242686.1173,1261997.4789,912461.8344,850182.6933,619411.9225,556167.2134,431126.1472,333120.9872,283813.8357,229569.1772,176413.5458,267302.1603,148675.5584,121280.2466,104972.5714,69197.6691,54688.1902,20103.9595,12776.7099,8440.372,7191.739,4955.8148,4617.0384,2707.3074,3045.1159,4837.727,5379.7692,3926.9024,2087.1535,1330.2726,1584.3735,970.7883,754.4343,576.4461,525.8119,469.7707,623.8726,264.1373,191.0774,171.0135,204.2855,61.0195,51.87,56.07],"v":[0,0,0,0,0,3,2,6,12,25,12,52,41,38,57,21,27,4,7,1,0,13,14,7,22,24,60,102,66,96,68,58,101,100,161,194,280,1033,1284,1023,3794,3048,4944,7434,7133,24468,42826,200836,160866,163469,155268,163158,404580,1223384,1855041,1591290,1468959,1197552,1251800,2506109,3594467,5456440,7865701,10496598,6988632,5115360,6524760,8202210,22081150,23707280,45819580,29848710,8114760]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[350550016,316900000,42050000,23440000,15410000,8650000,4250000,2236000,1632500,866000,342000,292900,69900,8600,2794,3971,1030,466.2,167.2],"h":[353300000,411000000,56850000,29680000,15860000,9070000,4824000,2745000,2163000,868500,383500,319200,104400,9510,6287,4442,1142,1018.2,240.4],"l":[314000000,42200000,22200000,14830000,7520000,4188000,2100000,1418500,825500,325500,175900,70100,8450,2658,2700,969,425.5,149.4,46.4],"c":[323000000,43700000,23910000,16300000,9360000,4190000,2258000,1555000,880500,345000,276600,71500,8720,2797,4057,989,476.6,172.9,56.07],"a":[311878489.4327,42195325.0409,23086732.7626,15738759.6834,9037717.217,4045730.2499,2180252.7218,1501458.3624,850182.6933,333120.9872,267302.1603,69197.6691,8440.372,2707.3074,3926.9024,970.7883,469.7707,171.0135,56.07],"v":[0,0,23,130,143,12,56,252,323,735,7134,22559,428996,886475,6138674,8549928,30807371,41923480,107490330]}},"actions":[{"t":"2010-07-08","kind":"split","label":"S","title":"2010-07-08 · 1:5 reverse split"},{"t":"2013-04-02","kind":"split","label":"S","title":"2013-04-02 · 1:5 reverse split"},{"t":"2015-05-20","kind":"split","label":"S","title":"2015-05-20 · 1:4 reverse split"},{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $31.40 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"split","label":"S","title":"2018-03-29 · 1:5 reverse split"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $25.04 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $62.81 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $79.68 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $48.82 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $60.08 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $38.57 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $23.64 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $13.04 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"split","label":"S","title":"2020-04-23 · 1:10 reverse split"},{"t":"2021-10-25","kind":"split","label":"S","title":"2021-10-25 · 1:10 reverse split"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $2.71 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $1.97 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $15.30 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $1.23 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.6059 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.8628 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.5556 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"split","label":"S","title":"2024-11-04 · 1:10 reverse split"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.4720 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.4690 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.1890 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"split","label":"S","title":"2026-07-15 · 1:10 reverse split"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.5000 dividend (ex-date, current split terms)"}]}