{"ticker":"TECK","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[49.37,46.36,46.42,47.4,47.84,47.33,47.11,47.44,47.23,47.71,47.69,51.07,48.68,47.71,46.5,46.29,44.92,45.52,45.47,46.24,47,46.9,46.92,46.8,46.81,46.3,46.24,46.58,47.5,46.1,45.6,45.24,47.05,45.93,45.64,45.5,44.57,43.78,42.12,41.99,40.23,39.8,40.66,41.48,41,40.73,40.5,40.24,41.15,41.2,42.21,41.77,40.8,42.32,41.81,42.53,43.22,42.8,42.52,43.95,44.08,42.76,43.94,42.67,42.35,40.96,41.64,41.5,39.36,40.17,41.92,43.24,43.37,43.58,41.95,42,43.16,43.97,43.22,42.98,43.62,42.85,41.25,41.08,41.03,41.23,39.81,41.46,39.3,40.27,41.07,40.32,38.93,37.65,39.28,40.48,40.86,42.55,43.3,42.33,42.09,41.75,42.31,42.6,42.68,39.26,39.01,36.16,36.17,36.88,35.36,31.82,28.79,32,28.86,32.53,32.39,34.1,33.81,33.64,33.5,33.24,33.4,35.06,35.6,35.48,35.24,35.5,33.5,34.11,35.09,35.26,34.77,34.7,34.33,35.09,37.98,37.77,37.66,36.62,36,35.15,35.79,35.89,35.36,35.15,37.98,37.52,37.95,37.27,37.77,36.47,37.36,38.29,38.83,38.71,39.03,39.07,38.17,37.16,39,38.98,38.47,38.53,37.08,38.28,38.53,39.24,41.25,40.4,40.75,40.83,41.7,40.36,40.65,39.1,39.31,38.18,38.07,38.06,37.59,36.87,38.29,38.25,38.23,39.18,37.04,34.67,32.8,33.89,32.92,31.79,32,32,32.51,32.75,33.11,33.48,32.87,32.57,32.82,32.18,32.66,32.14,31.95,31.23,31.14,31.85,33.65,33,32.86,33.26,33.9,33.75,34,33.27,33.38,35.34,40.65,40,40.01,41.73,41.75,41.81,39.8,39.87,39.57,39.39,38.97,39.81,39.94,39.61,41.84,43.83,44.18,44.2,43.93,43.61,43.49,42.38,44.3,43.73,44.06,42.77,44,43.53,43.59,44,43.36,43,42.65,42.33,42.66,42.79,43.76,43.25,43.03,42.34,40.65,41.36,42.34,41.04,42.54,42.42,43.22,43.73,41.3,40.83,39.74,39.69,40.38,38.77,39.9,42.14,42.61,43.12,44.14,43.35,44.34,44.88,46.2,45.39,43.81,45,44.25,45.01,44.12,43.77,44.7,44.54,45.24,45.3,46.18,46.99,47,47.4,48.28,47.76,48.75,49.13,50.24,50.01,48.84,49.86,50.95,50.97,51.18,51.09,50.94,50.45,53.25,53.45,54,55.68,54.77,56.95,59.95,55.73,54.74,57.57,59.94,54.67,54.59,55.33,57.59,60,60,57.6,55.76,58.64,56.47,58.06,59.92,58.75,62.27,59.98,60.89,57.42,53.82,56,54.37,50.3,48.8,52.59,51.79,52.44,50.34,49.35,50.15,49.06,44.61,47.1,48.25,46.84,50.15,48.33,47.31,49.19,50.04,53.25,50.47,52.9,52.67,57.25,56.1,56.82,56.01,58.65,58.73,59.04,59.66,59.1,58.87,58.29,61.11,60.68,60.2,57.87,57.71,58.01,58.01,57.89,58.14,62.29,64.03,62.92,65.13,64.62,66.37,66.85,60.63,62.06,58.89,60.42,61.13,62.13,64.11,64.81,64.72,65.95,65.59,68.08,68.2,66.76,65,62.6,63.27,60.75,61.55,64.8,68.13,66.8,66.81,64.65,63.32,59.22,56.71,59.62,58.24,58.67,59.55,58.23,59.9,60.88,59.13,56.38,57.15,57.76,58.3,59.1,59.9,56.62,54.07,54.37,55.18,56.38,58.92,60.43,60.58,58.3,58.14,61.45,62.47,59.39,63.63,65.71,65.03,66.86,66.47,67.07,67.98,65.08,63.57,64.35,64.06,65.58,64.51,68.32,69.65,69.31,71.52,71.12,71.64,70.25,67.15,67.84,69.09,67.58,71.42,71.02,65.61,66.56,64.06,65.55,65.28,65.51,65.28,67.07,67.79,66.81,66.24,65.9,64.1,65.61,65.84,64.54,66.78,68.25,68.25,65.79,65.03,67,67.35,67.53,66,64.11,65.14,63.53,63.16,63.85,59.85,59.43],"h":[49.74,47.57,47.86,48.43,48.44,47.67,47.15,47.5,47.99,49.15,49.39,51.34,49.71,48.12,46.87,46.5,45.88,46.13,46.5,47.18,47.42,47.43,47.21,47.4,46.91,47.14,46.96,46.88,48.47,46.47,45.98,45.49,47.86,46.41,45.96,45.8,44.73,44,42.44,42.09,40.67,41.33,41.39,41.48,41.28,41.2,40.59,40.89,41.28,41.37,42.45,41.88,41.75,42.46,42.86,42.82,43.42,42.99,43.97,44.5,44.14,43.51,44.06,42.7,42.38,41.72,42.13,41.99,40.88,42.05,42.6,43.4,44.32,43.88,42.36,43.08,43.89,44.49,43.49,42.98,44.24,43.04,41.61,41.26,41.92,41.35,40.39,41.9,39.6,41.63,42.55,40.6,38.93,38.78,40.54,41.8,42.18,43.08,43.3,43.14,42.96,41.85,42.7,42.93,42.99,39.64,39.25,36.63,36.9,37.68,35.82,32.16,32.02,32.6,34.36,32.74,33.91,34.73,34.24,33.96,33.65,33.28,34.48,36.08,36.85,36.19,36.19,36.11,34.13,34.9,35.57,35.4,35.32,35,34.94,35.87,38.88,38.8,37.67,36.67,36.3,36.03,36.2,36.23,35.75,36.63,38.45,37.85,38.13,37.6,37.94,37.1,37.72,39.14,39.12,39.38,39.23,39.07,38.85,38.89,39.52,39.4,38.76,38.53,38.48,38.69,38.76,41.67,41.33,40.97,41.16,42.38,41.88,40.81,41.72,39.53,39.35,38.33,38.39,38.28,37.61,38.27,38.29,38.5,38.79,39.29,37.45,34.67,34.1,33.89,34.48,32.8,32.33,32.59,32.6,32.86,33.28,33.75,33.13,32.8,33.07,32.41,32.66,32.14,31.98,31.44,31.77,34.06,33.99,33.36,32.95,33.98,34.4,33.95,34.91,33.38,34.45,35.75,41.55,40.68,41.9,42.21,42.77,42.21,40.6,40.35,39.91,39.53,39.19,41.03,40.41,41.7,44.15,44.42,44.61,44.66,43.98,44.17,43.66,43.83,44.37,44.29,44.82,44.09,44.08,44.73,44.12,44.61,43.64,44.17,43.25,42.76,42.83,43.57,44.98,43.32,43.32,42.8,41.7,41.77,42.62,41.48,42.82,43.26,43.85,43.9,42.31,41.2,40.01,41.2,40.81,40.32,41.37,42.43,43.16,43.45,44.46,43.52,44.9,45.41,46.46,45.54,45.01,45.02,45.36,45.1,44.15,43.99,44.96,45.36,45.88,45.38,47.06,46.99,48.57,47.85,48.68,48.32,49.22,50.31,52.24,50.28,49.42,50.42,51.28,51.05,52.34,52.42,51.19,50.66,54,53.79,54,55.94,56.46,57.14,60.71,56.19,55.33,59.71,60.19,56.01,55.18,58,58.72,60.75,60.3,59.2,58.19,59.96,59.36,59.74,60.69,60.56,62.41,61.07,60.98,57.6,55.75,56.49,54.84,51.44,51.27,53.54,53.84,52.61,51.3,50.17,50.4,49.06,47.95,47.51,48.94,48.69,50.69,49.06,49,49.45,51.85,53.93,52.9,53.29,52.69,57.42,56.81,57.11,57.51,58.89,59.2,59.16,60.62,59.72,59.11,59.44,63.27,61.15,60.3,58.66,57.8,58.72,59.4,57.97,58.21,63.01,64.07,64.92,66.5,66.11,67.67,66.93,61.78,62.06,60.07,61.47,63.27,63.31,65.25,65.28,66.64,66.69,68.21,71.25,68.81,67.79,65.12,62.97,63.86,61.61,63.82,65.77,68.46,67.77,67.95,65.32,63.62,60.42,57.88,59.94,59.93,58.67,59.91,59.76,61.51,61.72,59.51,56.71,59.92,60.1,58.66,60.25,60.04,56.85,55.93,54.99,56.9,57.48,60.32,61.29,60.97,59.28,59.53,62.6,62.56,60.64,65.52,66.46,66.76,67.17,67.8,67.4,68.1,65.2,64.52,65.17,64.53,66.46,66.28,69.46,70.27,71.63,71.93,71.34,71.73,70.25,67.96,68.66,69.41,69.38,72.56,71.66,66.16,66.84,66.47,65.55,65.4,66.44,65.59,67.36,69.38,67.11,66.54,66.44,65.26,66.11,67.76,65.84,68.66,68.64,68.3,65.79,65.53,68.11,67.9,67.77,66.41,65.93,66.64,64.21,65.34,63.87,60.32,59.625],"l":[48.85,45.88,46.25,47.38,47.6,46.83,46.23,46.66,46.93,47.57,46.75,50.38,47.75,47.11,45.57,44.79,44.65,44.76,45.08,45.91,46.62,46.68,46.62,46.65,46.1,46.08,46.24,45.54,45.91,45.75,45.17,44.91,46.53,45.29,45.4,45,43.62,42.42,41.76,39.81,39.86,39.75,40.53,40.83,40.89,40.54,40.04,40.19,40.64,40.44,41.37,40.92,40.59,41.54,41.71,42.3,42.54,41.29,42.3,43.43,42.85,42.59,43.28,41.68,40.68,40.71,41.26,40.79,39.05,40.17,41.66,42.34,42.78,42.97,41.7,41.93,42.99,43.08,42.97,41.89,43.1,40.78,40.57,40.12,40.9,40.16,39.53,39.13,37.75,39.79,40.57,38.73,36.54,37.17,39.1,40.13,40.85,42.39,41.63,42.06,41.8,40.77,41.68,42.38,40.08,38.86,37.15,35.14,35.72,36.4,33.82,29.26,28.35,28.55,28.32,30.96,32.07,33.27,33.56,32.7,32.49,32.16,33.1,34.53,35.56,35.29,35.08,35.18,32.92,33.93,34.62,34.87,34.63,33.58,33.93,35.02,37.44,37.77,36.92,35.83,34.8,35.15,35.7,35.62,35.27,35.15,37.39,37,37.48,36.54,36.42,36.21,37.01,38.15,38.5,38.71,38.57,38.16,37.89,37.04,38.96,38.37,38.16,37.44,37.02,38.16,37.95,39.14,40.33,40.07,39.92,40.6,40.64,39.93,38.72,38.18,38.5,37.42,37.8,37.12,36.45,36.87,37.42,37.78,37.65,38.24,35.12,32.99,32.61,32.66,31.47,31.6,31.31,31.64,31.72,32.23,32.78,33.02,31.98,32.33,32.55,31.79,32.19,31.61,31.36,30.98,31.1,31.79,33.18,32.69,32.36,33.1,33.76,32.85,33.72,31.68,33.24,34.31,38.56,39.73,40.01,41.07,41.61,40.09,39.22,39.37,38.99,38.6,38.04,39.62,39.17,39.56,41.5,43.33,43.45,42.93,43,43.02,42.37,41.87,43.29,41.2,43.09,41.82,42.76,43.44,42.49,43.6,42.11,41.59,42.28,41.96,41.44,42.21,43.54,42.4,42.5,41.95,40.33,40.83,41.37,40.67,42.02,42.42,43.15,41.13,40.77,40.02,38.59,39.5,38,38.5,39.51,41.82,42.55,42.79,43.27,42.54,44.23,44.69,45.01,44.31,43.55,43.35,44.12,42.57,42.84,43.01,43.8,44.44,44.47,44.65,45.97,45.56,46.93,46.41,47.91,47.55,47.6,48.98,50.17,48.86,48.21,49.39,50.43,49.7,50.68,51.02,49.73,49.73,52.56,50.99,52.76,54.69,54.77,55.88,57.09,53.27,53.98,57.21,55.27,53.39,54.35,55.04,57.5,58.2,57.89,57.18,55.06,58.1,56.38,58.06,58.44,58.57,61.1,59.24,58.29,56.31,52.54,55.2,52.72,49.65,48.13,52.29,51.51,50.91,48.73,49.09,49.36,48,44.55,44.93,47.18,46.53,49.67,47.93,47.19,47.92,49.75,52.82,50.45,51.88,51.36,55.22,54.6,55.88,55.97,57.99,57.75,57.83,58.8,58.69,56.61,58.12,59.54,59.89,59.05,56.94,56.14,57.25,57.95,56.09,57.5,61.75,60.69,62.71,64.87,63.3,65.67,65.38,60.11,59.57,58.5,59.65,61.03,61.86,64.11,63.7,63.88,65.33,64.96,68.07,66.73,66.43,61.05,61.7,59.51,59.31,60.85,64.51,65.94,66.13,65.62,63.73,62.45,58.7,55.98,58.25,57.75,57.13,58.83,58.19,59.22,60.14,57.68,54.04,56.75,57.74,57.71,59.1,57.05,55.72,53.64,53.8,54.91,56.38,58.57,60.08,58.74,57.15,56.72,60.28,59.97,59.13,63.24,65.55,64.95,66.14,65.64,66.03,65.94,63.31,63.22,64.08,62.82,64.91,64.35,68,68.79,69.26,71.02,70.27,68.94,67.86,66.42,66.44,67.38,67.57,71.05,69.11,64.46,65.84,63.21,63.64,63.11,65.21,64.41,66,67.36,65.69,64.19,65.43,64,64.62,65.17,64.06,66.27,67.07,66.96,64.97,64.51,66.69,67.13,66.31,64.27,63.24,63.58,62.7,62.62,61.94,58.75,58.31],"c":[49.55,46.81,47.35,47.74,47.81,47.19,46.49,46.75,46.93,48.79,49.09,51.06,48.69,47.6,46.43,44.89,45.38,44.99,46.17,47.13,46.65,47.21,46.81,47.1,46.3,46.24,46.68,46.13,46.12,45.78,45.42,44.96,46.79,45.49,45.86,45.2,44.09,42.74,42.09,40.12,39.99,40.94,41.25,41.18,41.11,40.81,40.34,40.53,40.92,40.99,41.44,41.17,41.47,42.03,42.23,42.5,42.78,42.36,43.16,43.74,42.91,43.35,43.36,42.44,40.85,41.15,41.71,40.88,40.09,41.95,42.5,42.59,43.05,43.17,42.29,42.94,43.86,43.08,43.11,42.7,43.36,41.13,40.86,40.6,41.38,40.26,40.33,39.56,38.64,41.54,40.78,39.78,37.37,38.52,40.02,40.49,42.12,42.77,42.27,42.59,42.48,41.47,41.91,42.73,40.12,39.32,37.45,36.43,36.72,37.6,34.08,29.96,30.34,29.05,33.4,31.75,33.6,33.73,33.82,33.45,32.91,32.73,33.84,34.88,36.24,35.58,35.38,35.23,33.99,34.2,35.47,34.89,35.1,33.99,34.71,35.73,37.67,37.97,37.1,36.49,35.68,35.99,35.96,35.64,35.47,36.6,37.86,37.4,37.68,37.05,36.96,37.06,37.27,38.6,38.57,38.99,39.01,38.8,37.97,38.6,39.12,38.49,38.24,37.45,38.21,38.55,38.25,41.48,40.53,40.38,40.3,41.71,40.82,40.28,39.12,38.44,38.81,38.31,38.36,37.53,37.08,38.05,37.52,37.97,38.79,38.59,35.12,33,33.73,33.02,32.13,32.46,31.61,32.51,32.59,32.38,33.2,33.03,32.3,32.51,32.73,32.27,32.24,31.63,31.4,31.27,31.76,33.61,33.31,33.27,32.93,33.77,34.19,33.55,33.73,32.77,34.31,35.11,39.07,40.45,41.66,41.89,41.94,40.19,39.66,39.44,39.24,38.75,38.62,40.01,39.97,41.44,44.1,43.89,44.12,43.38,43.23,43.04,42.4,43.01,43.88,41.86,44.57,43.24,43.81,44.3,43.35,44.29,42.84,42.17,42.48,42.51,41.8,43.2,43.94,43.08,42.92,42.69,41.1,41.71,41.45,41.09,42.34,42.93,43.73,41.88,41.11,40.4,39.08,40.08,38.23,39.88,41.1,42.24,42.58,42.89,43.3,43.23,44.45,44.88,45.07,44.33,44.73,43.74,45.04,43.18,43.06,43.17,44.25,45.24,44.74,45.17,46.75,46.55,47.84,47.73,47.97,47.89,48.03,50,51.34,49.72,49.4,49.59,50.56,49.79,52.18,52.27,50.54,50.21,53,51.24,53.01,54.75,56.44,56.85,58.31,53.76,54.56,59.24,55.9,53.48,55.01,57.85,58.34,60.38,58.57,58.91,57.88,59.36,59.29,59.4,59.12,59.81,61.43,60.99,58.89,57.19,55.46,55.5,53.47,50.54,50.95,52.47,53.27,51.87,49.53,50.1,49.96,48.89,47.36,45.36,48.22,48.56,50.36,48.57,48.54,48.32,51.75,53.18,52.83,52.86,52.54,55.69,54.66,56.51,57.4,58.89,58.28,57.86,59.38,59.13,56.71,59.26,60.75,60.17,60.22,57.81,56.24,58.43,57.95,56.77,57.8,62.01,60.76,64.87,65.29,65.97,66.84,65.4,61.35,60.24,59.38,61.22,63,62.66,65.21,65.24,66.09,66.16,67.85,70.56,67.23,67.28,61.67,62.09,61.9,59.91,63.6,64.84,66.16,66.99,65.76,64.36,63.54,59.62,57.7,59,58.22,58.19,59.46,59.35,60.01,61.45,58.37,56.13,59.23,59.82,58.47,60.09,57.95,55.79,55.05,54.5,56.83,57.21,59.85,60.19,59.75,58.63,57.48,62.49,60.24,60.2,64.74,66.05,66.12,66.47,66.87,66.14,65.95,63.76,63.53,64.84,63.91,65.95,66.16,69.2,70.2,71.62,71.12,70.54,69.34,68.12,66.79,67.07,68.82,69.1,71.97,70.34,65.9,66.44,66.25,64.65,64.25,65.22,65.52,66.76,68.88,66.8,66.51,66.05,65.16,64.85,65.79,65.22,68.56,67.87,67.1,65.39,64.82,68.05,67.54,67.17,64.8,65.74,64.62,63.48,64.33,62.78,58.9,59.05],"a":[48.8006,46.1021,46.6339,47.018,47.0869,46.4763,45.7869,46.043,46.2203,48.0521,48.3476,50.2878,47.9536,46.8801,45.7278,44.2111,44.6937,44.3096,45.4718,46.4172,45.9445,46.496,46.1021,46.3877,45.5998,45.5407,45.974,45.4324,45.4225,45.0876,44.7331,44.2801,46.0824,44.802,45.1664,44.5164,43.508,42.1758,41.5344,39.5904,39.4621,40.3996,40.7055,40.6364,40.5673,40.2713,39.8075,39.995,40.3799,40.4489,40.893,40.6266,40.9226,41.4752,41.6726,41.939,42.2153,41.8008,42.5903,43.1626,42.3436,42.7778,42.7876,41.8798,40.3108,40.6068,41.1594,40.3404,39.5608,41.3963,41.939,42.0278,42.4817,42.6002,41.7318,42.3732,43.281,42.5113,42.5409,42.1364,42.7876,40.5871,40.3206,40.0641,40.8338,39.7286,39.7976,39.0378,38.13,40.9917,40.2417,39.2549,36.8767,38.0115,39.4917,39.9555,41.653,42.2958,41.8013,42.1178,42.009,41.0102,41.4453,42.2562,39.6752,38.884,37.0348,36.0261,36.3129,37.1831,33.7021,29.6278,30.0036,28.7279,33.0297,31.398,33.2275,33.356,33.445,33.0791,32.5451,32.3671,33.4648,34.4933,35.8382,35.1855,34.9877,34.8394,33.6131,33.8208,35.0767,34.5032,34.7108,33.6131,34.3252,35.3338,37.2523,37.549,36.6887,36.0854,35.2844,35.591,35.5613,35.2448,35.0767,36.1942,37.4402,36.9853,37.2622,36.6392,36.5502,36.6491,36.8568,38.172,38.1424,38.5577,38.5775,38.3698,37.549,38.172,38.7787,38.1542,37.9064,37.1233,37.8766,38.2137,37.9163,41.1181,40.1764,40.0277,39.9484,41.3461,40.4639,39.9286,38.7787,38.1046,38.4714,37.9758,38.0253,37.2026,36.7565,37.718,37.1926,37.6387,38.4516,38.2533,34.8136,32.7121,33.4357,32.7319,31.8497,32.1768,31.3342,32.2264,32.3057,32.0975,32.9103,32.7418,32.0182,32.2264,32.4444,31.9885,31.9587,31.354,31.126,30.9972,31.4829,33.3168,33.0194,32.9797,32.6427,33.4754,33.8917,33.2573,33.4357,32.4841,34.0107,34.8037,38.7291,40.0971,41.2965,41.5245,41.6636,39.9251,39.3986,39.1801,38.9814,38.4946,38.3655,39.7463,39.7066,41.1669,43.8094,43.6007,43.8292,43.0941,42.9451,42.7563,42.1206,42.7265,43.5908,41.5841,44.2763,42.955,43.5213,44.008,43.0643,43.9981,42.5577,41.8921,42.2,42.2298,41.5245,42.9153,43.6504,42.7961,42.6371,42.4087,40.8291,41.4351,41.1768,40.8192,42.061,42.6471,43.4418,41.604,40.8391,40.1337,38.8224,39.8159,37.978,39.6172,40.8291,41.9616,42.2994,42.6073,43.0146,42.9451,44.1571,44.5842,44.773,44.0378,44.4352,43.4517,44.7432,42.8954,42.8663,42.9758,44.051,45.0365,44.5388,44.9668,46.5397,46.3406,47.6248,47.5153,47.7542,47.6746,47.814,49.7751,51.1091,49.4964,49.1778,49.3669,50.3326,49.566,51.9453,52.0349,50.3127,49.9842,52.7616,51.0095,52.7716,54.5037,56.1861,56.5943,58.0477,53.5182,54.3146,58.9735,55.6486,53.2394,54.7626,57.5898,58.0776,60.1084,58.3065,58.645,57.6197,59.093,59.0233,59.1328,58.8541,59.541,61.1537,60.7157,58.6251,56.9328,55.2105,55.2504,53.2295,50.3127,50.7208,52.234,53.0304,51.6367,49.3948,49.9633,49.8236,48.7566,47.2307,45.2362,48.0884,48.4275,50.2226,48.4374,48.4075,48.1881,51.6088,53.0349,52.6858,52.7157,52.3966,55.538,54.5108,56.3558,57.2433,58.7293,58.1209,57.7021,59.2179,58.9686,56.5552,59.0983,60.5842,60.0058,60.0556,57.6522,56.0865,58.2705,57.7918,56.6151,57.6423,61.8408,60.5942,64.693,65.1118,65.79,66.6576,65.2215,61.1826,60.0756,59.2179,61.0529,62.8281,62.489,65.032,65.0619,65.9096,65.9794,67.6648,70.3674,67.0465,67.0964,61.5017,61.9205,61.7311,59.7465,63.4264,64.663,66.0701,66.899,65.6707,64.2726,63.4537,59.539,57.6216,58.9198,58.1409,58.1109,59.3792,59.2694,59.9285,61.3665,58.2907,56.0537,59.1495,59.7387,58.3906,60.0084,57.8713,55.7142,54.9752,54.426,56.7528,57.1323,59.7687,60.1082,59.6688,58.5504,57.4019,62.4051,60.1582,60.1182,64.6521,65.9603,66.0302,66.3797,66.7792,66.0501,65.8604,63.6734,63.4437,64.7519,63.8232,65.8604,66.0701,69.106,70.1046,71.5227,71.0234,70.4442,69.2458,68.0275,66.6993,66.9789,68.7265,69.0061,71.8722,70.2444,65.8105,66.3497,66.16,64.65,64.25,65.22,65.52,66.76,68.88,66.8,66.51,66.05,65.16,64.85,65.79,65.22,68.56,67.87,67.1,65.39,64.82,68.05,67.54,67.17,64.8,65.74,64.62,63.48,64.33,62.78,58.9,59.05],"v":[2195200,9389600,2922700,2087100,2127100,2205500,2283500,1361300,2281100,3039300,3736400,2604100,3519700,1950500,3625300,6343100,4129000,2556000,2679700,2417100,2727300,2218700,1785700,2562900,1631700,1966700,1422400,2735900,3589700,1872000,2089600,2098500,3844600,1780400,2050700,1554000,3021100,3423100,2927900,2977700,2373400,3471400,2260700,664500,1776300,1420100,1890500,1474600,1292500,1546400,2543900,2041100,2429700,3801600,2500200,2116100,1909200,5022500,4108100,3808500,2663500,3026400,2170100,3057100,3302200,3477000,2446600,2198000,4119500,3175500,2254100,1978500,4561200,3103700,2933600,2906600,2082500,2432900,2550600,3684600,3928000,4162200,2745600,2817200,3884000,2435000,4241400,3490000,5036100,4463700,3432800,5048400,6161500,3771500,4551100,4766200,3704100,2573300,3674700,3316900,2535300,3531800,3109200,2757000,5898200,3713000,4462000,4155700,3876100,2718100,6735600,8959700,5631000,5665500,10539400,5722800,5399700,3699800,2051700,4990600,2714400,2670000,3636300,5116200,5020900,3668000,2032000,1911400,5474900,2601400,3019500,2424300,2312800,2929200,3356800,3074200,6514800,3793800,3424700,3630100,4972600,1813000,2945100,1853700,1980700,2992300,4758600,2601200,1876500,2433700,3861500,2406400,2047100,4244100,3077200,3007800,2502300,2783800,5198300,3182800,2733400,2213900,2589000,2179100,2634200,3043700,2649000,6055300,4264000,3001200,2022500,4623100,1868400,2943800,10451100,4334400,5157700,4451500,2245000,4719800,3731500,4359000,2476200,4440900,4713800,5013900,12077500,12645200,9070400,4980700,11534400,5335500,4353400,2645800,2997800,2638500,2704600,3807700,3891900,3756400,3556800,2454800,1950600,2454800,2474800,2721200,2570000,4897500,2102300,3589600,2443200,3732100,2497900,3738900,8825500,12578400,5199900,6389400,41720700,13160500,8267100,6614500,5959500,8716600,4689000,2985400,4049000,4743200,5702000,10631100,5283500,5310400,6747300,4955200,3350300,3400800,2814200,3127400,4464700,9969600,8859600,8513900,4211700,4627600,3131400,4430200,3189200,2625100,3658600,4289200,2921800,2460100,3209200,4274200,3516100,2044100,1660400,3747900,3287200,3052200,3993600,3541200,3128000,2741500,2488900,3776200,4663900,2237800,5844200,4325700,4883900,5964000,3709200,4033700,2129000,1231000,5514300,2901300,4663200,3756300,4389100,2411000,3420300,5890000,4649800,6005500,4497100,5379000,6204700,6351200,5286500,4029200,3534100,1117700,4034300,4905900,2836600,1781900,2624900,3422600,4123300,3996300,4198100,3558100,4615700,3568400,4320500,4428000,3188300,4401700,8487300,6040700,6551700,4916500,3646700,3025200,6388200,6402100,8098500,7307200,5553600,5947400,4175700,3717000,2126400,3550500,3809400,2820200,3932800,3496300,3083400,2541800,2452000,2790700,4063100,4542100,4359800,6955500,8235600,4406800,5313200,3688400,6989700,3377800,6112700,4167700,5276300,3920100,2807400,4830000,8005100,9515800,5336300,4831200,3180200,4595500,3544600,2835000,3580500,3450600,3235300,1339200,2295800,4269000,3014200,2916800,2089300,4709600,1856700,1747100,4243000,1927800,2785800,3045200,7268400,3107200,2067700,3200600,2093900,3387800,2341600,1940600,1943500,4885500,3948500,3837800,2846600,3191800,3116900,2720200,3536500,2799400,3927700,3213800,3150500,2956700,4010200,3032400,3570500,2596000,2772700,5064500,3516400,2237100,4839000,2226500,2625800,3048800,2537300,2649100,2779800,3222500,3709100,3082700,3404900,3334400,4851900,2002300,3290200,2700700,1949900,2000500,2571400,2347500,2770700,4329400,3503200,3946400,3635100,4491200,4505500,2268100,3725000,4000900,4979100,3655100,4246500,3371200,2980000,2526900,3496300,4549500,4645800,2277700,4529300,3528800,3265100,2188400,2539300,2352000,1782400,2420400,1413400,2389400,3213500,2249300,2144800,4872700,2813800,3976100,4042600,2594600,3234500,2655900,3744600,2049400,2445400,2120100,5408700,3136400,3898000,2117100,3367700,3014300,2024900,1594300,2078300,2130600,2160600,3475100,3948400,3216000,3286900,2926400,4320100,2820200,3929900,2164500,1734700,1499300,2354200,2830100,877300,1600100,1907900,2256100,2049300,3510600,2018500,3149300,3938700,2414934]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[15.52,15.94,15.8,16.75,15.99,17.86,15.65,14.4,11.21,13.13,13.55,13.54,13.37,11.92,12.43,13.06,14.58,15.16,15.22,15.94,14.5,13.79,15.1,13.86,13.83,13.59,13.53,14.28,15.62,14.97,13.77,12.36,11.69,11.6,11.18,10.94,10.31,9.33,8.92,8.59,6.96,7.29,7.19,6.97,5.5,6.95,6.6,6.48,6.18,4.7,5.43,7.6,6.2,6.83,5.8,5.37,4.61,4.24,4.11,4.02,3.52,3.39,3.97,3.66,3.23,3.26,3.67,3.69,4.28,4.74,6.26,5.77,7.77,7.34,8.38,7.45,7.76,7.49,8.09,10.25,12.47,9.91,9.68,9.61,9.52,10.99,11.28,12.31,11.65,13.66,13.79,14.16,13.45,15.58,15.97,15.9,15.4,15.92,17.25,15.67,18.6,18.22,18.17,17.74,19.26,20.73,21.22,21.81,22.75,23.59,25.75,26.05,22.84,20.23,20.77,20.52,21.03,24.52,24.03,25.18,24.28,25.38,21.99,20.67,19.93,20.2,21.01,20.53,22.7,23.61,22.26,22.09,20.73,18.2,18.79,18.82,18.8,17.32,17.89,15.11,16.8,17.45,17.55,19.55,19.54,21.44,22.66,22.19,23.58,24.83,24.36,23.17,21.1,21.93,21.11,23.03,23.58,22.63,20.89,21.08,21.39,21.89,23.27,22.94,23.21,23.89,25.4,26.31,27.37,30.19,29.36,29.45,28.11,28.18,28.99,29.76,27.81,26.45,27.15,25.77,25.93,26.44,26.88,26.3,24.75,25.91,28.13,28.39,26.43,27.72,29.53,26.42,25.52,25.02,25.37,24.45,24.45,26.08,24.45,24.45,22.95,22.9,21.81,21.9,23.49,25.69,24.35,23.76,23.62,23.41,19.12,21.45,20.88,21.93,20.16,21.16,21.43,22.36,20.57,21.25,21.29,22.63,22.74,22.7,23.27,22.89,21.65,23.8,22.02,21.67,21.68,22.61,23.72,24.29,25.17,24.89,23.55,22.18,21.44,20.19,20.16,20.41,21.45,21.69,22.68,23.2,22,21.91,22.05,21.38,18.11,16.76,16.75,16.37,16.88,17.55,19.25,17.08,16.24,15.61,16.38,16.8,16.79,16.42,16.68,16.24,15.9,15.69,15.96,17.35,16.9,17.48,16.8,15.9,16.17,13.74,13.03,13.25,13.3,10.33,10.26,9.56,7.62,7.12,6.55,7.46,8.05,7.5,7.4,8.43,8.9,9.27,9.48,9.56,12.27,9.88,10,9.87,10.69,11.26,11.3,11.22,10.2,11.2,11.49,11.6,11.8,11.34,13.2,14.53,14.56,14.38,14,13.59,13.6,13.42,15.75,15.06,15.3,16.23,18.72,18.22,16.96,17.78,18.63,18.83,19.92,20.45,18.39,18.75,20.15,22.84,21.37,21.31,22.48,20.4,18.77,19.96,19.85,22.35,22.25,21.53,26.43,25.55,23.09,25.03,24.48,23.53,20.91,23.05,23.5,23.26,20.31,21.45,23.06,21.6,22.4,20.34,23.06,24.58,25.38,23.23,24.78,25.36,28.15,29.05,28.08,28.1,27.61,28,26.16,27.06,26.05,27.24,26.27,28.3,28.82,30.31,33.9,31.13,30.57,33.5,36.5,35.92,36.1,41.1,40.53,39.28,39.7,42.63,40.46,43.48,36,38.6,38.36,37.64,41.44,43.68,44.53,40.59,38.22,32.15,28.41,26.67,27.89,26.68,28.81,30.69,32.94,33.59,35.97,33.09,35.24,31.17,28.58,31.14,32.27,32.7,34.5,30.73,33.99,34.48,32.19,33.43,38.02,36.21,37.66,38.7,37.89,40.31,40.91,42.25,40.92,42.15,40.96,46.48,38.9,41.9,35.85,34.71,35.12,41.11,43.36,47.03,45.13,46.57,44.21,44.12,42.14,38.49,42.95,42.33,41.43,39.69,42.47,40.18,40.81,42.02,44.17,42,39.76,39.16,40.41,42.05,41.31,43.94,39.4,42.16,40.3,39.3,38.97,36.71,37.43,35.61,36.53,36.18,37.99,38.2,41.91,42.14,41.63,39.99,37,38.16,40.16,39.02,37.22,38.39,39.04,39.25,41.22,45.18,43.55,46.39,47.62,48.75,46.13,50.8,50,51.7,54.11,52.28,52.21,49.76,47.2,47.43,49.01,49.92,50.62,46.75,47.16,41.9,45.51,49.2,49.45,46.08,43.78,46.65,49.11,51.85,51.7,49.57,50.44,47.4,47.23,47.71,45.47,46.8,46.58,47.05,43.78,40.66,40.5,42.21,41.81,43.95,42.67,39.36,43.58,43.22,41.25,41.46,38.93,42.55,42.31,36.16,28.79,34.1,33.24,35.24,35.26,37.98,35.15,37.98,37.77,38.71,39,37.08,40.4,40.36,38.07,38.25,32.8,32,32.87,32.14,33.65,33.75,35.34,41.75,39.39,41.84,43.61,44.06,44,42.66,42.34,42.54,40.83,39.9,44.14,45.39,44.12,45.3,47.4,49.13,50.95,50.45,55.68,54.74,55.33,55.76,59.92,57.42,48.8,49.35,48.25,49.19,52.9,56.01,59.1,60.2,57.89,65.13,62.06,64.11,65.59,62.6,68.13,63.32,58.67,60.88,58.3,54.37,60.58,59.39,66.47,64.35,69.65,70.25,71.42,64.06,67.07,64.1,68.25,67.35,63.53],"h":[16.32,17.21,16.63,16.87,17.88,17.86,15.71,14.59,13.34,13.7,13.95,13.99,13.37,13.08,13.17,15.05,15.72,16.21,16.29,16.4,14.54,15.15,15.89,15.87,14.32,14.03,14.35,15.59,16.2,15.25,13.79,12.49,12.57,12.29,11.4,11.52,10.57,9.68,9.82,8.63,7.51,7.56,7.83,7,7.51,7.26,7.07,6.75,6.19,5.12,8.29,7.63,7.01,6.91,6.5,5.41,4.99,4.42,4.29,4.02,3.54,4.14,4.04,3.83,3.24,4.13,3.73,4.49,4.68,6.41,7.25,8.21,8.41,9.25,8.78,8.05,7.87,9,11.75,12.53,12.51,10.11,10.56,10.17,10.77,12.46,12.01,12.84,14.45,13.85,14.55,14.38,15.97,15.94,16.94,16.52,17.01,17.43,17.9,18.5,19.08,19.03,18.37,18.9,20.84,21.69,22.13,22.98,24,26.21,26.6,26.11,23.33,21.84,21.36,21.7,24.91,24.53,26.46,26.02,24.93,26.11,22.34,21.43,20.17,22.2,22.08,22.52,24.04,24.07,22.55,22.34,20.93,18.77,18.95,19.3,18.89,18.28,18.42,16.67,17.93,18.02,19.6,19.75,21.82,22.47,22.98,23.57,24.8,25.67,24.76,23.65,22.2,21.93,23.34,23.59,23.67,23.43,21.35,21.97,22.23,23.61,23.5,23.9,24.1,25.56,26.82,27.45,30.79,30.31,29.76,30.29,29.29,30.8,29.83,30.01,28.81,27.76,27.44,26.27,26.8,27.66,27.43,27.06,26.04,28.05,28.97,29.04,27.61,30.11,29.88,26.99,25.63,25.36,25.68,25.18,26.4,26.18,25.61,24.73,23.16,24.64,22.79,23.77,25.82,25.79,25.33,24.18,24.34,23.64,21.91,21.8,22.38,21.99,20.76,22.48,22.81,22.43,21.95,21.6,23.13,23.38,23.3,24.61,24.09,23.09,23.79,23.83,22.74,22.41,23.39,23.5,24.13,25.3,25.75,25.45,23.71,22.5,21.49,20.77,20.46,21.54,22.62,23.24,23.07,23.3,22.04,22.66,23.13,21.43,18.17,17.48,16.9,17.22,17.9,19.44,19.4,17.08,16.45,16.95,16.94,17.6,17.15,17.55,17.1,16.31,16.03,16.25,17.27,17.48,17.74,17.77,16.85,16.31,16.2,13.81,14.4,14.33,13.39,10.75,11.03,9.58,8.5,8.34,7.81,8.48,8.99,7.86,9.12,9.34,9.07,10.26,10.01,12.05,12.28,11.27,11.03,10.77,11.05,11.84,11.8,11.32,11.41,11.86,12.88,11.86,12.03,13.29,15.6,14.72,14.64,14.44,14.02,14.18,13.81,14.77,15.92,15.34,16.34,18.84,18.78,18.95,18.03,18.63,20.27,20,21.34,20.56,18.82,19.96,23.15,23.93,22.21,22.82,22.61,20.65,19.64,20.48,22.49,22.82,22.79,25.65,26.72,26.61,24.87,25.79,24.62,23.59,23.15,23.42,23.55,23.71,21.54,23.51,23.27,23.57,22.42,23.04,24.75,25.68,27.08,25.57,25.75,26.91,29.48,29.92,28.95,28.8,29.19,28.11,27.46,27.53,28.29,27.88,28.47,29.05,30.45,34.78,35.37,33.62,33.4,37.23,37.09,36.86,41.51,42.38,40.9,41.51,43.18,42.78,44.01,44.93,40.66,42.79,38.63,41.22,43.4,45.47,45.9,40.84,39.13,33.87,30.71,27.08,28.16,29.46,30.18,34.57,35.07,37.63,36,34.57,35.51,33.33,31.29,33.52,33.88,35.35,36.03,34.61,36.79,34.88,34.35,38.16,38.61,38.49,38.69,39.64,40.01,42.08,42.68,42.92,44.16,43.61,46.1,46.9,42.6,42.09,37.17,36.88,36.56,44.29,46.56,49.34,46.69,47.03,46.76,45.1,42.6,43.53,43.52,43.9,41.7,42.36,42.84,43.24,42.91,44.37,44.89,42.22,40.25,41.01,42.83,42.65,44.45,43.95,43.33,42.67,41.92,41.68,39.29,37.74,37.6,39.11,37.24,39.22,38.76,41.85,42.75,43,41.86,40.4,38.55,40.9,40.89,39.15,39.34,39.98,39.52,41.66,46.14,45.5,46.23,48.51,50.46,49.05,50.93,51.65,52.45,53.84,55.13,53.06,52.57,50.08,48.28,49.06,52.76,51.46,51.05,48.48,49.65,46.3,49.2,49.67,49.82,46.29,47.11,49.4,54.13,52.98,51.8,51.48,50.74,48.44,51.34,48.12,47.43,47.4,48.47,47.86,44,41.48,41.37,42.46,43.97,44.5,42.7,44.32,44.49,44.24,41.92,42.55,42.18,43.3,42.99,37.68,34.36,34.73,36.85,36.19,35.87,38.88,36.63,38.45,39.14,39.38,39.52,41.67,42.38,41.72,38.39,39.29,34.48,33.75,33.13,34.06,34.4,34.91,42.21,42.77,41.7,44.66,44.37,44.82,44.61,44.98,42.8,43.9,41.2,43.45,46.46,45.54,45.88,48.57,49.22,52.24,52.42,54,60.71,60.19,60.75,59.96,62.41,57.6,53.84,50.4,50.69,53.93,57.42,60.62,63.27,60.3,64.92,67.67,63.31,66.69,71.25,65.77,68.46,63.62,61.51,61.72,60.25,61.29,62.6,67.17,68.1,69.46,71.93,70.25,72.56,66.47,69.38,68.66,68.64,67.9,65.34],"l":[15.15,15.3,14.75,15.44,15.58,15.17,14.39,11.05,11.01,12.75,13.37,13.01,10.45,11.81,12.19,12.9,13.51,15.16,14.72,14.26,13.31,13.2,13.77,13.25,13.67,13.15,12.63,14.13,14.56,13.67,12.58,11.62,11.39,11.24,10.78,10.36,9.32,8.75,8.54,7.04,6.72,6.9,6.92,6.23,5.32,6.12,6.39,6.06,4.78,4.39,5.34,6.27,5.96,5.54,5.16,4.51,4.32,4.03,3.9,3.49,3.04,3.28,3.76,3.15,2.56,3.1,3.35,3.35,3.55,4.42,5.17,5.61,6.95,6.87,6.55,6.86,6.88,7.46,8.09,10.15,10.1,9.08,9.06,9.2,9.2,10.94,10.61,11.44,11.04,12.9,13.74,12.62,13.01,14.81,15.59,15.67,15.05,15.85,16.02,15.58,17.02,17.82,16.95,17.57,19.17,19.75,20.52,21,22.01,23.44,23.95,22.22,20.39,20.13,20,19.9,20.75,23.22,23.8,24.13,23.1,20.67,20.43,19.69,19.2,19.75,20.42,20.38,22.39,21.96,21.11,20.25,18.09,17.91,17.43,18.37,17.23,17.11,14.56,14.85,16.33,17.2,17.32,19.04,19.42,21.29,21.7,22.03,23.51,24.58,22.91,21.01,21,20.85,21.07,21.97,21.69,20.06,20.36,20.88,20.42,21.77,22.36,22.5,23.16,23.86,25.36,26.25,27.35,29.09,27.77,28.26,26.39,27.9,28.74,27.63,26.25,26.28,25.44,24.49,24.49,25.68,25.99,24.33,24.65,25.32,27.62,26.64,26.05,27.27,26.43,25.25,24.03,24.25,23.95,24.01,24.18,24.21,24.24,21.63,22.33,22.66,21.52,21.23,23.42,23.39,23.19,22.1,23.25,18.17,18.32,19.92,20.4,19.88,18.74,20.75,20.52,20.48,20.23,19.81,20.97,22.1,21.95,22.46,22.94,21.3,21.62,21.9,21.39,21.46,21.63,22.34,22.71,24.04,23.84,22.92,22,21.52,20.32,19.4,19.46,20.16,21.29,21.41,22.5,21.86,21.04,21.59,21.15,18.35,16.8,16.43,16.18,16.33,16.66,17.37,17.34,15.9,14.89,14.51,15.98,15.82,15.64,16.14,15.73,15.5,15.5,14.96,15.64,16.83,16.86,16.88,15.46,15.7,14.19,12.72,12.82,12.93,10.85,9.67,9.6,6.96,5.6,6.42,6.26,7.3,7.7,6.79,6.91,8.25,7.79,9.09,9.23,9.39,9.86,9.61,9.56,9.74,10.48,10.73,10.76,10.03,10.15,11.14,11.34,10.9,11.14,11.2,12.75,13.41,13.6,13.09,13.05,13.4,11.91,12.95,14.41,14.68,15.23,15.8,17.64,17.72,16.82,17.49,18.6,18.7,19.84,18.08,17.6,18.53,20.15,20.61,20.16,20.5,20.2,17.31,18.73,19.64,19.4,20.98,21.03,21,24.03,22.54,22.21,23.76,23.25,20.23,20.72,22.32,21.44,21.37,19.67,20.73,21.39,21.42,19.32,20.25,22.12,23.71,23.91,22.75,24.51,24.11,27.18,27.32,27.21,27.04,26.49,25.78,25.08,25.55,25.24,25.85,25.87,28.1,28.66,30.31,32.24,29.63,30.09,33.06,34.89,33.55,34.98,37.82,36.59,38.92,37.69,38.11,38.89,37.03,34.14,38.19,34.89,37.61,40.23,41.4,41.64,35.5,30.56,27.95,26.3,24.72,25.78,25.97,27.5,30.62,32.1,33.27,31.82,32.14,31.4,28.83,28.41,31.14,31.28,32.03,30.89,29.75,32.62,32.07,31.42,32.96,35.92,36,36.03,37.55,35.26,38.76,40.44,40.29,40.87,40.97,40.85,37.96,38.76,36.68,32.48,33.87,34.05,40.47,42.03,44.94,43.09,42.32,42.35,41.91,37.41,37.58,41.08,41.62,39,39.57,38.68,40.05,40.76,41.69,41.1,39.56,37.09,39.14,39.96,39.94,41.19,39.91,39.32,38.94,38.81,39.04,34.55,34.76,34.38,34.56,35.6,35.25,36.52,37.21,41.37,42.08,39.63,37.99,36.59,37.92,39.34,36.74,36.5,37.37,37.3,38.69,40.95,43.2,43.02,45.69,46.74,45.99,44.53,47.86,48.83,51.16,49.96,50.74,47.39,47.05,46.15,47.43,47.77,48.25,45.07,44.23,44.35,41.59,45.51,47.78,46.94,43.15,43.41,46.21,49.04,51.12,47.94,49.15,45.88,46.23,46.75,44.65,45.08,46.08,44.91,43.62,39.75,40.53,40.04,40.59,41.29,42.59,40.68,39.05,41.7,40.78,39.53,37.75,36.54,40.77,37.15,29.26,28.32,32.49,32.16,32.92,33.58,34.8,35.15,36.54,36.21,37.04,37.44,37.02,39.92,37.42,36.45,32.99,31.31,31.64,31.79,30.98,32.36,31.68,34.31,38.99,38.04,41.5,41.2,41.82,41.59,41.44,40.33,40.77,38,39.51,42.54,42.57,42.84,44.65,46.41,48.21,49.7,49.73,53.27,53.39,55.04,55.06,58.29,49.65,48.13,44.55,46.53,47.92,51.36,55.97,56.61,56.14,56.09,60.11,58.5,63.7,61.05,59.31,63.73,55.98,57.13,54.04,53.64,53.8,56.72,59.13,63.22,62.82,68.79,66.42,64.46,63.11,64.19,64,64.51,63.24,58.31],"c":[15.87,15.78,16.59,16.03,17.73,15.51,14.57,11.07,13.25,13.55,13.75,13.59,11.86,12.47,12.88,14.43,15.37,15.39,16.08,14.36,13.71,14.98,13.86,13.67,13.75,13.47,14.33,15.56,14.96,13.84,12.64,11.64,11.65,11.33,10.92,10.57,9.6,8.89,8.68,7.09,7.34,7.13,7,6.29,7.08,6.16,6.54,6.15,4.88,5.1,7.46,6.48,6.78,5.87,5.39,4.61,4.35,4.07,4.11,3.52,3.29,4.07,3.86,3.16,3.1,3.72,3.73,4.3,4.68,5.95,5.66,7.71,7.45,8.47,7.36,7.78,7.33,8.5,10.4,12.25,10.46,9.42,9.85,9.53,10.7,11.4,11.94,11.79,14.38,13.55,14.37,13.58,15.93,15.9,15.77,15.8,15.98,16.99,16.19,18.26,18.18,18.03,17.48,18.77,20.5,21.07,21.03,22.59,22.77,25.69,25.36,22.33,20.44,20.53,20.03,21.03,24.69,23.58,25.21,24.24,24.9,21.34,20.72,20.39,19.87,21.17,21.1,21.9,23.52,22,21.79,20.74,18.54,18.44,18.69,18.71,17.47,17.94,14.94,16.55,17.33,17.67,19.3,19.47,21.21,22.34,22.18,23.3,24.66,25.46,23.24,21.06,21.96,21.09,22.97,22.93,22.74,20.86,20.84,21.53,21.93,23.48,23.31,23,23.82,25.41,26.17,27.33,30.64,29.43,29.36,28.33,27.7,29.75,29.53,28.27,26.44,27.36,25.49,25.76,26.19,26.67,26.65,24.61,25.85,27.83,28.23,26.78,27.5,29.49,26.92,26.04,25.45,25.02,24.63,24.39,25.93,24.86,24.33,22.78,22.85,22.74,21.92,23.45,25.55,24.1,24.02,23.23,23.35,18.91,21.23,20.83,21.93,20.19,20.3,21.45,22.26,20.78,21.08,21,22.77,23.09,22.93,23.53,23.09,21.65,23.75,21.98,21.58,21.55,22.53,23.18,24.05,25.21,24.83,23.66,22.99,21.95,20.42,19.81,20.31,21.36,21.71,22.58,23.06,22.08,21.68,22.2,21.3,18.56,16.84,16.55,16.23,17.03,17.51,19.1,17.34,16.37,15.63,16.76,16.49,16.69,16.12,16.99,16.39,15.73,15.7,16.02,16.82,16.9,17.41,16.94,15.84,16.22,14.45,12.91,13.36,13.46,10.92,10.12,10.51,8.95,7.12,6.51,7.11,7.91,7.9,7.39,8.55,9.14,8.8,9.16,9.49,11.66,10.39,10,9.88,10.41,10.99,11.22,11.17,10.13,11.09,11.33,11.35,11.78,11.77,13,15.41,14.04,14.26,13.9,13.55,13.85,13.14,14.65,14.68,15.06,16,18.83,18.02,17.88,17.53,18.15,19.58,19.63,20.5,18.28,18.33,19.71,23,20.83,21.35,22.63,20.28,19.05,19.55,19.82,22.23,21.91,21.17,25.65,25.47,23.09,24.71,24.73,23.66,20.48,23.01,23.18,23.53,21.5,20.99,22.84,21.93,22.84,19.69,22.86,24.62,25.26,24.66,24.78,25.19,26.7,29.24,27.83,27.9,27.09,28.52,26.1,26.03,25.76,27.22,26.95,28.29,28.82,30.41,33.98,32.55,30.71,33.23,36.43,35.49,36.84,41.49,41.86,38.99,40.38,42.19,41,43.16,37.24,39.46,39.94,37.16,40.29,43.21,43.89,42.28,36.46,31.69,29.78,27.59,26.91,26.03,29.39,30.12,34.35,34.02,36.38,32.75,34.51,32.08,29.15,30.41,31.96,31.88,35.21,31.18,33.83,35.02,32.84,33.96,37.7,36.69,37.35,38.28,37.82,39.42,42.01,42.26,41.34,42.72,41.13,44.12,38.81,42.58,36.82,34.2,35.09,36.5,43.97,45.22,45.81,46.6,43.61,43.53,42.42,38.31,43.4,42.51,41.96,39.53,42.1,41.17,41.52,42.03,43.69,41.94,40.35,39.09,39.97,42.5,40.31,43.99,39.99,43.09,40.88,38.91,39.37,36.13,37.23,35.37,36,36.46,38.85,38.73,41.56,42.08,42.27,40.38,38.05,38.51,40.21,39.71,37,38.7,39.6,39.2,41.34,44.87,43.6,45.78,46.73,47.9,47.13,50.38,49.29,51.7,53.79,51.36,52.05,49.17,47.76,47.26,47.9,50.43,50.78,46.78,47.45,45.14,45.41,48.75,48.89,47.9,43.49,46.33,48.91,52.44,51.82,51.2,50.44,47.35,46.75,48.69,44.99,46.81,46.68,44.96,44.09,40.94,40.81,40.99,42.03,43.16,43.36,40.88,43.05,43.08,41.13,40.33,39.78,42.12,41.47,37.45,29.96,33.6,32.91,35.58,35.47,35.73,35.68,36.6,37.05,38.57,38.6,37.45,40.53,40.82,38.31,37.52,33,31.61,33.03,32.24,33.61,34.19,34.31,41.89,39.24,41.44,43.23,41.86,43.35,42.51,42.92,41.09,41.11,39.88,42.89,45.07,43.18,44.74,47.84,48.03,49.59,50.54,53.01,53.76,55.01,58.91,59.4,58.89,50.54,49.53,45.36,48.54,52.83,56.51,59.38,60.17,57.95,64.87,61.35,62.66,66.16,61.67,64.84,64.36,58.22,60.01,59.82,55.05,60.19,60.24,66.47,63.53,69.2,69.34,69.1,66.44,65.52,66.05,68.56,68.05,64.62,59.05],"a":[13.2294,13.1543,13.8296,13.3627,14.7799,12.9293,12.1457,9.5153,11.3891,11.6469,11.8189,11.6813,10.1943,10.7186,11.071,12.4034,13.2113,13.2285,13.8216,12.3432,11.7845,12.8761,11.9134,11.7501,11.8189,11.5782,12.3174,13.3746,12.8589,11.8962,10.8648,10.0052,10.0138,9.8404,9.4843,9.1803,8.3378,7.7212,7.5388,6.1578,6.375,6.1926,6.0797,5.463,6.1492,5.3501,5.6802,5.3414,4.2384,4.4295,6.4792,5.628,5.8886,5.0982,4.6813,4.0039,3.7781,3.5349,3.5696,3.0881,2.8863,3.5706,3.3864,2.7723,2.7196,3.2635,3.2723,3.7724,4.1058,5.2199,4.9655,6.764,6.5359,7.4307,6.4569,6.8254,6.4306,7.457,9.1239,10.7469,9.1765,8.2641,8.6414,8.3606,9.3871,10.0012,10.5106,10.3786,12.6585,11.9279,12.6497,11.9543,14.023,13.9965,13.8821,13.9085,14.067,14.9561,14.2518,16.074,16.0036,15.8716,15.3874,16.523,18.0459,18.5476,18.5124,19.8857,20.0441,22.6145,22.3241,19.6568,18.0228,18.1022,17.6613,18.543,21.7702,20.7915,22.2287,21.3734,21.9554,18.8164,18.2697,17.9787,17.5202,18.6665,18.6048,19.3102,20.7386,19.3983,19.2132,18.2873,16.3475,16.2593,16.4798,16.4974,15.404,15.8185,13.2286,14.6541,15.3448,15.6458,17.0891,17.2396,18.7803,19.7809,19.6392,20.6309,21.8351,22.5435,20.5778,18.6825,19.4809,18.7091,20.3768,20.3414,20.1728,18.505,18.4873,19.0994,19.4543,20.8293,20.6785,20.4035,21.4452,22.8766,23.5609,24.6052,27.5852,26.4958,26.4328,25.5055,24.9383,26.7839,26.5859,25.4515,23.8039,24.6678,22.9818,23.2252,23.6129,24.0457,24.0276,22.1884,23.3063,25.0915,25.4522,24.1448,24.794,26.5882,24.3029,23.5085,22.9759,22.5877,22.2356,22.0189,23.4092,22.4432,21.9647,20.5654,20.6286,20.5293,19.789,21.2053,23.1043,21.7931,21.7208,21.0064,21.1149,17.0999,19.1978,18.8361,19.8308,18.2574,18.3569,19.3968,20.2305,18.8855,19.1581,19.0854,20.694,20.9849,20.8394,21.3847,20.9849,19.6761,21.5847,19.9761,19.6125,19.6181,20.5102,21.1019,21.8939,22.9499,22.604,21.5389,20.929,19.9822,18.5894,18.0341,18.4892,19.4451,19.7975,20.5909,21.0286,20.1349,19.7701,20.2443,19.4236,16.925,15.3565,15.0921,14.8002,15.5298,15.9675,17.4526,15.8444,14.9581,14.2819,15.3145,15.0677,15.2505,14.7297,15.5246,14.9764,14.3733,14.3459,14.6383,15.4052,15.4785,15.9456,15.5151,14.5077,14.8557,13.2346,11.8241,12.2363,12.3278,10.0015,9.2688,9.626,8.2339,6.5504,5.9892,6.5412,7.2771,7.2679,6.7988,7.8659,8.4087,8.0959,8.4271,8.7307,10.7271,9.5946,9.2344,9.1236,9.613,10.1486,10.361,10.3149,9.3545,10.241,10.4626,10.4811,10.8782,10.8689,12.0048,14.2717,13.0029,13.2067,12.8733,12.5491,12.827,12.1694,13.5679,13.5957,13.9476,14.8182,17.4391,16.689,16.5952,16.2704,16.8458,18.1731,18.2195,19.027,16.9665,17.0129,18.2937,21.3473,19.3332,19.8159,21.0403,18.8554,17.7118,18.1767,18.4277,20.6684,20.3709,19.6829,23.8482,23.6808,21.468,22.9742,22.9928,21.998,19.0747,21.431,21.5894,21.9154,20.0247,19.5497,21.2727,20.4252,21.2727,18.3389,21.2913,22.9306,23.5266,23.0046,23.1165,23.499,24.9077,27.2772,25.9618,26.0271,25.2715,26.6055,24.3479,24.2826,24.0308,25.3928,25.1777,26.4295,26.9247,28.4101,31.7454,30.4094,28.6904,31.0447,34.0342,33.1561,34.4173,38.7615,39.1071,36.8543,38.1682,39.879,38.7542,40.7959,35.2001,37.2985,37.7523,35.1245,38.0831,40.8431,41.4859,39.9641,34.5499,30.0298,28.2199,26.1446,25.5002,24.6663,27.8503,28.5421,32.5505,32.2378,34.4741,31.0343,32.7021,30.486,27.7016,28.8989,30.3719,30.2959,33.4604,29.6307,32.149,33.2799,31.2082,32.2725,35.8267,34.8669,35.581,36.4669,36.0287,37.5529,40.0203,40.2584,39.382,40.6966,39.182,42.0303,36.9718,40.5633,35.0761,32.9947,33.8534,35.2137,42.4204,43.6264,44.1956,44.9578,42.0731,41.9959,40.9251,36.9599,41.8705,41.0119,40.5695,38.22,40.7048,39.8056,40.144,40.6371,42.2421,40.5501,39.0128,37.7946,38.6454,41.0916,38.9741,42.6249,38.749,41.7528,39.6114,37.7025,38.1483,35.0088,36.0747,34.2724,34.8828,35.3286,37.6444,37.5281,40.3653,40.8704,41.0549,39.2193,36.9562,37.403,39.0541,38.5685,35.9364,37.5875,38.4617,38.0732,40.1517,43.6687,42.4327,44.5543,45.4789,46.6176,45.8682,49.0312,47.9704,50.3159,52.3499,49.985,50.6565,47.8536,46.4813,46.0825,46.7066,49.1736,49.5148,45.6145,46.2678,44.0153,44.2786,47.5354,47.6719,46.7066,42.4065,45.6293,48.1703,51.6469,51.0363,50.4257,49.6772,46.6339,46.043,47.9536,44.3096,46.1021,45.974,44.2801,43.508,40.3996,40.2713,40.4489,41.4752,42.5903,42.7876,40.3404,42.4817,42.5113,40.5871,39.7976,39.2549,41.653,41.0102,37.0348,29.6278,33.2275,32.5451,35.1855,35.0767,35.3338,35.2844,36.1942,36.6392,38.1424,38.172,37.1233,40.1764,40.4639,37.9758,37.1926,32.7121,31.3342,32.7418,31.9587,33.3168,33.8917,34.0107,41.5245,38.9814,41.1669,42.9451,41.5841,43.0643,42.2298,42.6371,40.8192,40.8391,39.6172,42.6073,44.773,42.8954,44.5388,47.6248,47.814,49.3669,50.3127,52.7716,53.5182,54.7626,58.645,59.1328,58.6251,50.3127,49.3948,45.2362,48.4075,52.6858,56.3558,59.2179,60.0058,57.7918,64.693,61.1826,62.489,65.9794,61.5017,64.663,64.2726,58.1409,59.9285,59.7387,54.9752,60.1082,60.1582,66.3797,63.4437,69.106,69.2458,69.0061,66.3497,65.52,66.05,68.56,68.05,64.62,59.05],"v":[13398000,20688700,16785100,13312000,18870900,12342600,15824400,26424600,30623900,12607400,12265200,18869400,33671900,19977200,20787700,23787800,22516900,17608300,18336100,19813700,15029400,20683000,21013600,43190200,18005600,21401800,33791800,24016500,17567900,15710400,15852800,22727000,22812800,17283400,23796900,24028500,22640900,35739600,25113800,36809700,35463000,31328100,27841300,28930500,43692800,29046800,35136500,32566300,51642600,48430700,77892500,38310900,48014200,38096700,50926200,36777000,49458500,27187800,29405500,32675300,43489900,26130300,12396000,38369900,58488200,45456500,30564200,37925300,39244900,44124900,61576900,60433400,45418300,47845800,29057100,34029000,33770700,58331600,96566600,74361200,65605200,56806100,61334800,38483500,41142100,49089300,39186800,34008100,47881800,28111000,30579100,32579700,46839000,27259900,23962200,32211400,34297400,36337400,36032700,49393500,61032000,40621000,41027300,37719200,52839300,39039700,33714500,47368300,39021700,26681300,31521400,28240200,36011000,19769600,11363200,22148200,33389200,17090800,24397300,19496000,21460200,52612400,26460000,37116000,27696400,23531600,22950500,23621100,30918400,17962400,31919000,36043700,28803900,20462700,19030000,15802400,18522500,18655800,30573300,36071500,23623200,13335600,19478700,20212700,26979800,16959100,18259300,17848100,15198100,17211600,41767700,33852200,32030900,21574800,24439500,18831000,23998700,40974400,23034500,15072800,19176500,11429900,18062700,21569700,20461300,19486500,12519200,17351300,26744100,18028600,20160200,17738600,26300200,28192000,11302800,14692700,15899000,9949000,13013900,10892300,12730500,13577900,13701800,20875700,13904100,16243300,9306600,10354300,10615900,14039700,12325000,12974100,13789500,9255300,13927600,12264900,18077000,11396200,6751400,10523200,9824800,8928500,8366800,13945300,12674900,14582800,17514200,17740200,13537900,24656000,21553300,13733800,15306400,8144300,16981700,15967300,15260200,15247800,7829500,9196900,12953400,11382500,13236000,14602400,13424000,21337500,17319100,11579300,10574400,8118200,12256100,12197400,20824600,13169400,12153800,17233100,16986500,11638100,13203200,10494200,9501900,10461600,9467800,12495400,13086900,10229900,9078200,11121300,17448900,16101000,16158000,14028800,10432200,10811100,8693600,12562300,15252100,15919600,15991400,16672100,11109900,17283100,18325500,16748000,12679900,14500000,9141800,16085400,18715100,18346500,9004900,10814300,15037200,25520400,20677000,29255800,22252500,19180400,29477100,39563000,36577700,38730000,33267300,34896600,24777100,23945400,24033100,24873500,41536500,24765300,26606300,21759800,19143800,26039000,23781600,21548800,20126100,13344500,16648400,17976200,22514600,16087800,12610900,9899500,20444300,13037800,14122300,23215600,29145900,28388900,19172700,35283900,24197800,22816600,27009600,16684100,18442000,17830400,16872200,29854600,19823700,20627000,8473500,7716200,25838300,15244800,14760500,22512000,19022200,19085100,25645900,32554500,33357100,22996200,35265800,29761700,21443100,20207000,21357700,14656500,27350800,38282300,33890900,49046600,28039200,16957800,19861500,32577300,25602400,15238700,15197400,14978000,27110900,22038300,14900200,14532600,32174700,19697400,19150600,22895200,38416500,33356400,21376500,20508500,20076500,22995300,26477100,17036100,26088400,34378700,15700300,20121600,16967300,15496300,11537100,8997600,15036100,30076300,20410200,29345400,19456900,25081800,20192200,26900200,50504700,38545400,31054400,20759600,26523200,25743100,20634000,30081100,40645000,30995800,31766000,22748100,19733200,17560300,20504500,25857900,31111400,37565100,34320100,30796600,31920200,27583400,26230300,25169500,20809100,21693200,19198100,13060700,20885600,22807300,19409800,22182800,16121500,16161200,28742400,34117600,24852600,15867500,8375200,18600100,14586400,12525400,12983600,9324900,17900100,17283600,11427500,15273300,18527100,15790400,23026300,31002000,19958400,15899200,30059900,15767700,15937600,49864400,29684600,44596500,32014800,14465800,23499100,18927400,29692900,21206000,16170600,18944400,13091500,12995900,16497000,18906500,12103000,18322900,15376900,13960000,22777300,12625100,10577300,9736300,19344500,15012200,15022800,16768300,11370000,16267100,27475500,15482600,12209800,35798300,14273300,18874000,15964900,22686000,15826200,6926900,12773800,15991600,18953600,18774000,13072600,17812600,19291700,18811400,25219000,13373400,23489600,19900500,13905500,25065000,24406800,19689900,30461900,16752100,16035300,12949900,16197000,8909600,17225500,12348400,11347400,8656300,8937100,20275400,16735900,24218000,17327600,14961300,13470100,9502400,7994600,14045600,14424700,13921300,20609400,11995700,17891500,15067600,19443400,10064500,15180600,18603900,11828500,7583700,12385700,12250800,15173500,6121600,6204000,10816300,15656100,11668500,14480900,16088800,13459300,14325400,16123200,21471000,22954400,15632000,19939400,26445200,32958400,13456500,20111400,15039200,14097300,22336000,11584800,11670000,15636300,16675000,9715400,18646200,11515200,27338500,17531500,38891300,35274400,14794400,15610500,15118300,14365100,30342700,76152200,26399500,31670200,21267800,34935200,19590100,15954800,14704000,17622100,16798500,23255600,11102900,21224200,22376600,27718500,12715300,12149300,19298400,20120900,25481400,24378700,31082400,16023500,13054300,18207700,28599500,25924200,29078400,21487800,13101400,13835000,14645700,18134400,13091600,16555900,15412000,16048100,13209100,18429700,13087500,12794100,16883700,9222500,16897200,18624900,20252800,18198500,15789300,10507500,14869700,16661600,13015400,14560200,12079500,14930700,17283500,10582800,8690700,15032034]},"m":{"lastKey":"2026-10-01","t":["2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[4.185,3.53,3.35,3.3,3.435,3.49,3.76,4.16,3.975,3.705,3.615,4.025,4.175,4.43,4.94,5.315,6.71,6.865,8.7,7.58,9.73,9.32,7.485,8.475,9.035,9.025,12.5,10.87,12.11,14.38,15.535,16.09,18.89,18.54,16.585,16.725,16.865,19.265,20.375,22.3,20.995,23.725,26.83,32.265,32.135,33.095,35.05,31.17,30.215,33.18,33.6,31.78,36.88,37.395,36,37.34,34.33,34.86,38.005,42.76,43,43.92,42.05,47.98,49.33,37.81,36.24,34.37,40.51,40.33,42.37,48.9,47.76,45.49,39.01,28.01,10.37,4.71,4.95,3.69,3.26,5.39,10.68,16.68,16.26,27.43,23.88,27.65,29.34,35.52,36.36,32.99,37.94,44.48,39.62,33.66,29.42,35.72,34.48,42,45.37,50.65,63.21,61.5,55.84,53.59,54.68,52.19,50.82,50.98,44.37,28.48,36.63,36.77,36.55,43.07,40.22,35.78,37.46,28.63,30.79,28.31,27.72,29.8,31.9,34.12,37.59,36.89,30.73,28.19,26.16,26.76,21.61,23.82,26.01,26.72,26.84,23.96,25.79,24.12,22.05,21.81,22.66,22.5,23.09,23.85,22.56,18.87,15.8,15.65,13.59,13.06,15.94,13.75,15.27,11.69,9.98,7.29,6.71,4.92,5.8,4.28,3.66,3.69,5.99,7.4,12.47,9.63,13.15,15.58,16.35,18.17,21.99,25.32,20.52,24.7,20.55,22.7,20.73,17.82,17.45,21.64,25.13,21.11,21.02,23.38,26.31,28.86,28.65,25.93,24.99,27.51,25.02,25.53,21.81,24.35,20.93,21.16,20.81,23.31,22.6,23.72,23.52,20.41,23.2,20.06,16.88,16.19,16,15.69,17.63,13.03,10.26,7.07,8.41,9.56,10.43,10.2,11.66,14.02,13.42,16.24,18.63,18.39,21.37,19.35,21.53,25.03,23.31,23.06,22.27,25.08,28.1,26.82,28.82,31.51,36.32,40.78,38.6,42.18,29.79,28.81,32.96,31.14,31.92,37.64,37.89,42.87,41.16,41.11,46.57,39.7,42.47,43.6,42.22,42.16,35.4,37.78,41.63,40.22,38.64,46.39,49.13,52.21,49.01,48.96,46.08,52.5,47.44,46.58,41.15,39.36,41.46,36.17,34.11,37.77,40.75,32,33.75,44.18,42.34,44.14,48.75,54.74,57.42,53.25,58.01,65.59,58.23,59.39,67.15,64.54],"h":[4.185,4.185,3.525,3.795,3.825,3.775,4.275,4.16,3.985,3.745,3.84,4.225,4.71,4.95,5.655,6.655,6.775,8.52,8.93,9.64,9.82,9.76,8.475,9.035,9.585,9.735,12.5,12.285,15.775,15.535,15.535,19.425,19.625,18.82,17.025,18.39,19.76,20.645,23.36,22.865,23.295,27.265,32.895,33.415,38.375,38.335,36.145,31.48,33.26,37.025,35.65,38.565,39,41.03,37.435,38.08,35.995,39.49,43.8,46.91,50.89,44.54,49.02,53.8,49.82,39.99,36.88,42.3,44.24,48.46,53.68,50.65,48.09,45.8,40.78,28.02,12.73,5.94,7.48,4.75,6.5,10.75,15.86,19.08,26.42,28.8,28.95,34.07,36.36,38.45,41.45,38.89,44.24,46.92,39.77,37.13,36.46,37.33,41.76,46.38,51.36,62.3,65.37,64.83,57.12,59.75,56,52.56,53.89,51.5,44.63,43.05,40.15,39.04,43.97,43.99,40.72,37.98,38.09,33.53,33.07,31.11,34.68,32.72,34.26,36.79,38.57,37.29,31.39,29.37,29.44,27.18,24.57,28.31,29.22,30.02,28.05,26.21,26.44,25.64,23.25,23.9,23.76,22.92,25.03,24.22,22.65,18.96,17.88,15.71,13.99,16.29,16.4,15.23,16.2,12.57,9.99,7.83,7.2,8.29,6.5,4.29,4.13,7.25,9.25,12.53,12.51,13.2,15.97,17.29,19.08,21.71,26.6,26.11,26.46,26.11,22.52,24.07,20.93,18.42,21.82,25.36,25.67,23.67,23.61,26.82,30.79,30.8,28.81,27.66,29.04,30.11,26.4,25.61,25.82,25.33,22.38,22.81,24.61,24.09,23.5,25.75,23.6,23.24,23.3,20.1,19.44,17.6,17.55,17.74,17.77,14.4,11.03,9.12,10.26,12.28,11.84,12.88,15.6,14.53,16.5,18.95,21.34,23.93,22.82,22.82,26.72,25.79,23.71,23.57,27.08,29.92,29.19,29.05,35.37,37.23,42.38,44.93,43.97,45.9,30.71,37.63,35.51,36.03,37.14,39.64,43.59,46.9,42.6,49.34,47.03,43.9,44.89,43.69,44.45,42.67,39.11,43,41.86,40.86,46.23,51.65,55.13,52.57,52.76,49.82,54.13,52.98,51.34,48.47,44.5,44.49,43.3,37.68,38.88,41.67,42.38,34.4,44.42,44.98,43.9,48.68,60.71,62.41,57.6,63.27,67.67,71.25,62.6,71.93,72.56,68.66],"l":[3.185,3.25,3.16,3.185,3.39,3.49,3.76,3.915,3.565,3.555,3.615,3.995,4.03,4.325,4.91,5.315,6.08,6.785,7.265,7.58,8.545,7.41,5.495,8.285,8.48,8.54,9.685,10.635,12.01,13.055,13.39,15.285,16.66,15.5,14.09,16.205,16.76,18.785,20,19.66,20.735,23.3,26.6,27.565,29.84,32.97,27.94,26.01,27.82,32.31,28.76,28.83,34.11,35.605,32.635,34.15,32.115,34.745,37.795,41.12,42.27,35.32,39.63,46.56,33.78,33.03,27.06,32.44,35.17,39.21,41.02,45,37.37,35.65,26.07,8.31,2.6,2.93,3.73,2.78,2.61,5.19,10.6,14.48,14.74,23.79,22.08,24.84,27.59,32.38,32.58,30.08,37.55,39.16,28.67,29,28.37,30.3,34.38,41.17,44.53,50.58,57.76,51.85,47.96,49.43,45.24,42.84,48.6,37.72,28.33,25.76,31.23,32.78,36.39,37.87,33.61,33.74,28.42,28.63,26.41,26.63,26.12,29.34,31.3,33.23,36.38,30.28,27.3,23.48,25.88,20.2,19.98,23.28,25.7,25.24,23.72,22.56,23.4,21.94,19.99,21.46,22.09,21.23,23.09,22.54,18.59,15.15,14.75,11.01,10.45,12.9,13.2,12.63,11.62,9.85,6.72,5.32,4.39,4.5,4.03,3.04,2.56,3.35,5.77,6.88,9.06,9.2,12.62,14.81,15.58,16.95,20.52,20,19.9,19.69,19.2,20.25,17.43,14.56,17.2,21.29,20.85,20.06,20.42,22.5,26.25,26.39,24.49,24.33,24.65,24.03,23.95,21.63,21.23,18.17,18.74,20.23,19.81,21.3,21.39,22.71,19.4,20.16,20.41,16.18,15.9,14.51,15.5,14.96,12.72,9.67,5.6,6.65,7.79,9.39,10.03,10.15,11.14,11.91,12.95,16.18,18.08,17.6,17.31,19.06,21,20.23,19.67,19.32,22.12,24.11,25.08,25.24,28.66,31.45,36.02,34.14,34.89,29.39,24.72,27.5,28.41,30.41,29.75,35.92,35.26,37.96,32.48,40.47,37.41,39,38.68,37.09,39.32,34.55,34.38,36.52,36.59,36.5,38.64,44.53,47.86,46.15,44.23,41.59,43.15,45.88,44.65,39.75,40.44,39.05,35.14,28.32,33.58,36.21,31.47,30.98,31.68,41.2,38,42.54,47.6,53.39,44.55,50.45,56.09,55.98,53.64,59.13,63.11,58.31],"c":[3.72,3.35,3.3,3.59,3.49,3.56,3.98,3.98,3.705,3.555,3.765,4.175,4.43,4.875,5.315,6.655,6.235,8.52,7.51,9.33,9.32,7.485,8.475,9.035,9.025,9.735,10.85,11.67,15.17,15.535,15.065,18.86,18.44,15.965,16.175,16.865,19.265,19.415,22.48,20.925,23.02,27.115,32.485,31.025,32.29,34.345,31.975,29.88,33.06,33.41,31.245,36.845,37.475,37.675,36.92,35.225,34.8,38.015,42.24,42.5,44.4,42.63,47.71,50,38.21,35.71,32.69,39.96,40.96,43.67,49.55,47.95,45.97,41.46,29.12,9.81,4.92,4.92,3.82,3.45,5.55,10.54,15.83,15.94,26.29,24.06,27.57,28.92,34.82,34.97,32.82,36.94,43.56,39.22,34.02,29.58,35.25,33.38,41.16,44.74,49.5,61.83,60.6,55.42,53.02,54.25,52.57,50.74,49.44,44.33,29.19,40.1,36.49,35.19,42.32,39.97,35.66,37.33,29.81,30.94,28.03,27.7,29.45,31.88,33.67,36.35,36.49,30.89,28.16,26.57,26.69,21.37,23.43,25.24,26.84,26.74,24.21,26.01,24.02,22.23,21.68,22.77,22.31,22.83,23.96,22.74,18.89,15.78,15.51,13.64,12.88,16.08,13.73,15.18,11.64,9.91,7.34,7.17,4.8,5.87,4.25,3.86,3.73,5.79,7.61,12.25,9.63,13.17,15.93,16.26,18.03,21.58,25.34,20.03,24.54,20.01,21.9,20.74,17.86,17.33,21.69,24.93,21.09,20.44,22.98,26.17,29.05,28.58,25.76,25.13,27.17,25.45,26.03,22.74,24.1,20.67,20.3,21.54,24.36,22.44,23.18,23.65,20.31,23.06,20.49,17.03,16.23,15.83,15.7,17.37,12.91,10.12,7.56,8.81,9.49,10.42,10.13,11.52,13.92,13.14,15.8,18.15,18.28,20.83,19.18,21.17,24.71,23.04,22.84,22.55,24.91,27.9,26.49,28.82,30.87,35.95,40.39,39.46,41.54,30.57,29.39,33.85,30.41,30.44,37.09,37.82,43.3,39.92,36.5,46.6,39.07,42.1,44.43,41.32,43.09,35.34,37.65,42.27,40.01,38.42,45.78,49.19,52.05,47.9,49.01,47.9,52.24,46.49,46.68,40.53,40.88,40.33,36.43,33.99,37.05,40.38,32.46,34.19,43.89,42.92,42.89,47.89,53.76,58.89,51.75,58.43,66.16,59.46,60.24,68.12,65.79,59.05],"a":[2.8085,2.5292,2.4914,2.7104,2.6349,2.6877,3.0048,3.0048,2.7972,2.684,2.8425,3.152,3.3446,3.6805,4.0127,5.0244,4.7073,6.4324,5.6699,7.044,7.0364,5.651,6.3985,6.8213,6.8137,7.3497,8.1915,8.8106,11.4531,11.7286,11.3738,14.2389,13.9219,12.0533,12.2118,12.7328,14.5447,14.658,16.972,15.798,17.3797,20.4713,24.5256,23.4233,24.3783,25.9298,24.1405,22.5588,24.9597,25.2239,23.5894,27.8173,28.2929,28.4439,27.8739,26.5942,26.2733,28.7006,31.8904,32.0867,33.5212,32.1849,36.0202,37.7491,28.8478,26.9604,24.6803,30.1691,30.924,32.97,37.4093,36.2014,34.7065,31.3015,21.9851,7.4064,3.7145,3.7145,2.884,2.6047,4.1901,7.9575,11.9514,12.0344,19.8485,18.1649,20.8148,21.8341,26.2884,26.4017,24.7785,27.889,32.887,29.6104,25.6845,22.3323,26.6131,25.2013,31.075,33.7779,37.3716,46.6805,45.7519,41.8411,40.0291,40.9577,39.6894,38.563,37.575,33.6914,22.1848,30.4765,27.7329,27.0375,32.5157,30.7102,27.3987,28.6818,22.9039,24.0746,21.8103,21.5535,22.9152,24.806,26.1988,28.6496,28.7599,24.3462,22.1946,20.9414,21.036,17.1604,18.8146,20.268,21.5528,21.4725,19.4409,21.2726,19.6451,18.1811,17.7313,18.6228,18.2465,19.0313,19.9733,18.9562,15.7469,13.1543,12.9293,11.7243,11.071,13.8216,11.8017,13.048,10.0052,8.6071,6.375,6.2273,4.1689,5.0982,3.6912,3.3864,3.2723,5.0796,6.6762,10.7469,8.4484,11.5934,14.023,14.3135,15.8716,18.9966,22.3064,17.6613,21.638,17.6437,19.3102,18.2873,15.7479,15.3448,19.2053,22.0742,18.7091,18.1325,20.3857,23.5609,26.1537,25.7306,23.2252,22.6572,24.4965,22.9759,23.4995,20.5293,21.7931,18.6914,18.3569,19.5762,22.1391,20.3941,21.1019,21.5298,18.4892,21.0286,18.685,15.5298,14.8302,14.4647,14.3459,15.909,11.8241,9.2688,6.9552,8.1051,8.7307,9.6223,9.3545,10.6381,12.8918,12.1694,14.6329,16.8458,16.9665,19.3332,17.8327,19.6829,22.9742,21.459,21.2727,21.0026,23.2378,26.0271,24.7118,26.9247,28.8399,33.5858,38.1776,37.2985,39.2646,28.9685,27.8503,32.0767,28.8989,28.9275,35.247,36.0287,41.2492,38.0293,35.2137,44.9578,37.6931,40.7048,42.9576,39.9507,41.7528,34.2433,36.4816,41.0549,38.8599,37.3156,44.5543,47.8731,50.6565,46.7066,47.7889,46.7066,51.45,45.7869,45.974,39.995,40.3404,39.7976,36.0261,33.6131,36.6392,40.0277,32.1768,33.8917,43.6007,42.6371,42.6073,47.6746,53.5182,58.6251,51.6088,58.2705,65.9794,59.3792,60.1582,68.0275,65.79,59.05],"v":[36400,50400,50400,12600,26800,50600,36800,25200,33200,369600,610800,140400,2082000,309000,538800,121600,179600,807600,156600,468600,279600,330200,205800,42400,56000,174000,2188200,1372200,376200,206600,732800,1101600,514000,355200,119400,1009400,812400,391200,715000,722800,269400,962600,665400,1082800,769200,521600,1521800,635400,2780600,8172200,4619200,4602600,8633000,6723600,9419200,10191400,12459800,11844600,11244800,11906900,19571700,19566100,12737500,17306200,27843900,20789700,29057400,30561600,35200800,25266900,20383000,19004600,47518400,43460500,71305800,119993300,119945300,92087700,101011100,73712400,130214200,190809200,176535200,197195100,222170600,146495300,120827900,155573800,125062800,94685600,100919000,127865600,109162000,98843000,173688300,124357100,112380400,84246000,86275300,96563800,78052700,67357200,77973900,86800200,88923400,70667800,85810800,76695300,62037500,108679400,92738000,114805900,77541400,60799400,52053000,62525200,72043500,65734500,78110700,55654100,48957700,44721600,56067500,50929600,42172000,39462000,31811200,42905600,45944600,84081000,62478000,61296700,52662200,56689900,40301300,48166700,39801500,37498000,49644000,46970700,41947400,52549100,48972500,42136200,49536900,31319200,51332900,97044800,61310600,94387200,96664500,82249100,109327900,103880100,75595700,99631400,144057200,138122200,172658600,220149100,170961900,137484600,172878800,190149600,201463400,271072700,229792600,193429800,148424100,139852600,201294900,176550700,160429000,107337000,105720700,127077100,119171900,116843500,95031600,116513700,83713200,78007000,132988400,117116500,73610900,78329300,92005000,82139600,56120100,64233600,54843400,55361400,57828400,43120500,49569800,86715100,62452700,55996900,55874700,64452500,46157900,67783400,57421400,45511700,56231900,59177500,54568900,71666200,58644200,66799000,96657600,110473000,153429800,123411600,98071000,98904700,79162300,57848700,102670700,118826400,75844000,80479700,78355600,96307700,139384500,87011400,149259000,105631100,83931200,86026000,126972200,93559300,100956900,65366500,98514300,102817000,145142900,124515400,111142200,118249700,133070700,105297300,83966300,89324900,88299400,56816900,70225700,87913600,89713800,156160300,96930400,72063200,68723900,69234500,62303400,78630600,86274200,65018100,73910100,74857800,82601400,106938600,63528900,49577600,79910200,53512200,65948400,70154000,54558000,49296700,55460700,59996700,84152500,98234100,65309000,63674100,123196300,64241700,176267100,94749400,68779100,93559000,91904300,78367900,111505400,64051000,63566700,65845600,78545300,60484000,62463300,41055634]},"q":{"lastKey":"2026-10-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[4.185,3.3,3.76,3.705,4.175,5.315,8.7,9.32,9.035,10.87,15.535,18.54,16.865,22.3,26.83,33.095,30.215,31.78,36,34.86,43,47.98,36.24,40.33,47.76,28.01,4.95,5.39,16.26,27.65,36.36,44.48,29.42,42,63.21,53.59,50.82,28.48,36.55,35.78,30.79,29.8,37.59,28.19,21.61,26.72,25.79,21.81,23.09,18.87,13.59,13.75,9.98,4.92,3.66,7.4,13.15,18.17,20.52,22.7,17.45,21.11,26.31,25.93,25.02,24.35,20.81,23.72,23.2,16.19,17.63,7.07,10.43,14.02,18.63,19.35,23.31,25.08,28.82,40.78,29.79,31.14,37.89,41.11,42.47,42.16,41.63,46.39,49.01,52.5,41.15,36.17,40.75,44.18,48.75,53.25,58.23,64.54],"h":[4.185,3.825,4.275,4.225,5.655,8.52,9.82,9.76,12.5,15.775,19.625,18.82,23.36,27.265,38.375,38.335,37.025,41.03,38.08,46.91,50.89,53.8,44.24,53.68,48.09,28.02,7.48,19.08,28.95,38.45,44.24,46.92,41.76,62.3,65.37,59.75,53.89,43.05,43.99,38.09,34.68,36.79,38.57,29.44,29.22,30.02,26.44,23.9,25.03,18.96,16.4,16.2,9.99,8.29,9.25,13.2,19.08,26.6,26.46,24.07,25.67,26.82,30.8,30.11,26.4,25.33,24.61,25.75,23.3,17.74,17.77,12.28,15.6,18.95,23.93,26.72,27.08,29.92,42.38,45.9,37.63,39.64,46.9,49.34,44.89,43,46.23,55.13,54.13,52.98,44.5,41.67,44.42,48.68,62.41,71.25,72.56,68.66],"l":[3.16,3.185,3.565,3.555,4.03,5.315,7.265,5.495,8.48,10.635,13.39,14.09,16.76,19.66,26.6,26.01,27.82,28.83,32.115,34.745,35.32,33.03,27.06,39.21,26.07,2.6,2.61,5.19,14.74,24.84,30.08,28.67,28.37,41.17,47.96,42.84,28.33,25.76,33.61,28.42,26.12,29.34,27.3,20.2,19.98,22.56,19.99,21.23,18.59,11.01,10.45,9.85,4.39,3.04,2.56,6.88,12.62,16.95,19.2,14.56,17.2,20.06,24.49,24.03,21.23,18.17,19.81,19.4,15.9,14.51,5.6,6.65,10.03,11.91,17.31,19.06,19.32,24.11,28.66,29.39,24.72,29.75,32.48,37.41,37.09,34.38,36.5,44.53,41.59,39.75,35.14,28.32,30.98,38,44.55,50.45,53.64,58.31],"c":[3.3,3.56,3.705,4.175,5.315,8.52,9.32,9.035,10.85,15.535,18.44,16.865,22.48,27.115,32.29,29.88,31.245,37.675,34.8,42.5,47.71,35.71,40.96,47.95,29.12,4.92,5.55,15.94,27.57,34.97,43.56,29.58,41.16,61.83,53.02,50.74,29.19,35.19,35.66,30.94,29.45,36.35,28.16,21.37,26.84,26.01,21.68,22.83,18.89,13.64,13.73,9.91,4.8,3.86,7.61,13.17,18.03,20.03,21.9,17.33,21.09,26.17,25.76,25.45,24.1,21.54,23.18,23.06,16.23,17.37,7.56,10.42,13.92,18.15,19.18,23.04,24.91,28.82,40.39,30.57,30.41,37.82,36.5,42.1,43.09,42.27,45.78,47.9,52.24,40.53,36.43,40.38,43.89,47.89,51.75,59.46,65.79,59.05],"a":[2.4914,2.6877,2.7972,3.152,4.0127,6.4324,7.0364,6.8213,8.1915,11.7286,13.9219,12.7328,16.972,20.4713,24.3783,22.5588,23.5894,28.4439,26.2733,32.0867,36.0202,26.9604,30.924,36.2014,21.9851,3.7145,4.1901,12.0344,20.8148,26.4017,32.887,22.3323,31.075,46.6805,40.0291,38.563,22.1848,27.0375,27.3987,24.0746,22.9152,28.6496,22.1946,17.1604,21.5528,21.2726,17.7313,19.0313,15.7469,11.7243,11.8017,8.6071,4.1689,3.3864,6.6762,11.5934,15.8716,17.6613,19.3102,15.3448,18.7091,23.5609,23.2252,22.9759,21.7931,19.5762,21.1019,21.0286,14.8302,15.909,6.9552,9.6223,12.8918,16.8458,17.8327,21.459,23.2378,26.9247,38.1776,28.9685,28.8989,36.0287,35.2137,40.7048,41.7528,41.0549,44.5543,46.7066,51.45,39.995,36.0261,40.0277,43.6007,47.6746,51.6088,59.3792,65.79,59.05],"v":[137200,90000,95200,1120800,2929800,1108800,904800,578400,2418200,1955000,2348400,1484000,1918600,1954800,2517400,2678800,15572000,19959200,32070400,34996300,51875300,65939800,94819800,64654500,162284700,332026300,304937700,564539500,489493800,375322200,337946600,396888400,282901700,241973700,253697500,233173900,263454900,253146700,186621700,199499300,149746800,132563600,120661400,207855700,149653400,125466200,138562100,143657800,132189000,252742600,288241500,279107200,454838000,528595600,564491800,694295100,489571600,444316700,351969700,328388800,294708600,269056700,230264700,174438400,150518700,205164700,166485100,170716500,169978300,197109400,360560400,320387300,239681700,275150100,314047800,341901500,296929400,259882700,346474200,353907300,322334300,234441200,247853100,325153900,200261800,229922900,231369300,220045100,199370800,174008700,199609900,227217200,363705100,257087500,281777600,193463300,201492600,41055634]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[4.185,3.76,8.7,15.535,26.83,36,36.24,4.95,36.36,63.21,36.55,37.59,25.79,13.59,3.66,20.52,26.31,20.81,17.63,18.63,28.82,37.89,41.63,41.15,48.75],"h":[4.185,8.52,15.775,27.265,41.03,53.8,53.68,38.45,62.3,65.37,43.99,38.57,26.44,16.4,26.6,26.82,30.8,25.75,18.95,29.92,45.9,49.34,55.13,48.68,72.56],"l":[3.16,3.555,5.495,13.39,26.01,32.115,2.6,2.61,28.37,25.76,26.12,19.98,11.01,3.04,2.56,14.56,18.17,14.51,5.6,17.31,24.72,32.48,36.5,28.32,44.55],"c":[3.56,8.52,15.535,27.115,37.675,35.71,4.92,34.97,61.83,35.19,36.35,26.01,13.64,3.86,20.03,26.17,21.54,17.37,18.15,28.82,37.82,42.27,40.53,47.89,59.05],"a":[2.6877,6.4324,11.7286,20.4713,28.4439,26.9604,3.7145,26.4017,46.6805,27.0375,28.6496,21.2726,11.7243,3.3864,17.6613,23.5609,19.5762,15.909,16.8458,26.9247,36.0287,41.0549,39.995,47.6746,59.05],"v":[227200,5254600,5856400,7705800,40727400,184881800,653785300,1734293200,1259710400,1003473000,668431400,603636700,667151500,1550782300,2192675200,1244123800,760386500,704289300,1195779500,1212761400,1257157000,1003191700,824793900,1047619700,717789134]}},"actions":[{"t":"2007-05-11","kind":"split","label":"S","title":"2007-05-11 · 2:1 split"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.3083 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.3908 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.3892 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.4554 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.4233 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.4123 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.3930 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.1222 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.0368 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.0379 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0743 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3504 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0389 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0384 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0379 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1120 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0373 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0376 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0379 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0377 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0366 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0372 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0390 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.0413 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings · EPS $1.49 vs $1.07 est. (+39.3%)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings · EPS $2.02 vs $2.04 est. (−1.0%)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.4866 dividend (ex-date, current split terms)"},{"t":"2022-04-27","kind":"earnings","label":"E","title":"2022-04-27 · earnings · EPS $2.34 vs $2.24 est. (+4.5%)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.0991 dividend (ex-date, current split terms)"},{"t":"2022-07-26","kind":"earnings","label":"E","title":"2022-07-26 · earnings · EPS $2.55 vs $2.32 est. (+9.9%)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.0959 dividend (ex-date, current split terms)"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings · EPS $1.33 vs $1.31 est. (+1.5%)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.0916 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"earnings","label":"E","title":"2023-02-21 · earnings · EPS $0.79 vs $0.96 est. (−17.7%)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.4522 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"earnings","label":"E","title":"2023-04-26 · earnings · EPS $1.32 vs $1.33 est. (−0.8%)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.0936 dividend (ex-date, current split terms)"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings · EPS $0.91 vs $0.97 est. (−6.2%)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0919 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings · EPS $0.57 vs $0.77 est. (−26.0%)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $1.02 vs $1.01 est. (+1.0%)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.0926 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings · EPS $0.56 vs $0.87 est. (−35.6%)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings · EPS $0.58 vs $0.47 est. (+23.4%)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings · EPS $0.44 vs $0.36 est. (+22.2%)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.0881 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings · EPS $0.33 vs $0.22 est. (+50.0%)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.0865 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings · EPS $0.42 vs $0.24 est. (+75.0%)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings · EPS $0.27 vs $0.20 est. (+35.0%)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings · EPS $0.55 vs $0.39 est. (+41.0%)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.0908 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.98 vs $0.59 est. (+66.1%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $1.25 vs $0.72 est. (+73.6%)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.0890 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $1.35 vs $0.75 est. (+80.0%)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.0900 dividend (ex-date, current split terms)"}]}