{"ticker":"TECH","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[75.56,78.32,79.73,79.07,77.31,78.09,76.91,78.08,78.5,79.93,77.98,76.94,75.13,74.35,74.22,73.89,73.35,73.2,73.42,73.6,73.97,72.28,70.61,70.78,70.06,69.76,69.58,68.85,69.59,70.15,74,75.89,74.1,75.54,74.91,80.8,76.69,76.24,75.91,74.63,74.55,75.17,72.27,67.23,66.75,66.29,68.6,71.1,72.06,73.81,75.27,75.33,75.03,75.53,75.05,75.89,74.65,74.75,77.89,77.89,76.58,76.58,75.91,76,75.46,71.47,71.25,72.49,72.63,72.41,72.49,71.94,72.91,72.75,71.56,73.81,74.55,74.59,73.37,73.03,76.48,76.14,74.86,77.01,76.49,78.19,79.13,76.53,76.82,76.76,74,72.65,73,72.11,72.05,79.28,77.03,75.69,71.33,69.49,67.99,67.87,67.61,66.16,63.52,66.3,66.21,64.83,66.02,64.56,63.73,61.1,61.98,60.7,60.46,61.66,63.01,63.71,63.36,58.67,59.93,60.54,62.31,62.81,62.52,60.67,59.97,60.71,61.22,59.97,59.36,59.71,57.98,57.69,57.04,56.93,53.01,50.55,53.26,46.53,52.65,49.26,51.95,53,51.23,49.42,47.23,48.29,51.31,50.4,50.34,50.36,50.21,50.01,50.07,50.95,50.49,49.32,49.99,48.59,50,51.54,53.45,51.12,48.03,48.41,48.31,49.22,48.73,46.41,46.24,47.68,48.67,48.59,48.14,47.88,48.28,48.83,49.8,48.78,49.57,50.52,51.61,51.1,50.49,50.62,50.9,49.58,50.33,49.81,50.1,49.83,51.48,53,52.01,51.12,52.16,53.31,52.8,51.68,52.91,52.67,53.68,53.37,52.99,51.98,51.92,53.71,51.94,50.93,55.66,55.31,58.86,58.82,58.45,58.2,56.73,53.81,54.42,55,53.16,50.51,50.38,50.21,50.15,53.18,53.86,54.33,53.44,53.33,54.68,54.66,54.89,56.86,56.64,56.88,56.23,54.15,54.17,53.6,53.19,53.04,54.05,54.19,53.9,51.02,52.96,51.52,51.52,51.84,52.03,53.24,53.01,53.06,52.92,50.78,50.56,52.11,52.23,55.57,60.13,62.42,62.95,62.1,59.17,60.56,59.95,59.35,58.73,59.63,59.62,61.33,62.5,63.38,63.36,63.8,66.3,65.79,64.65,63.5,61.85,60.81,61.91,61.22,54.4,60.43,57.76,57.77,58,59.12,60.57,59.43,58.98,57.91,57.96,59.1,58.83,61.29,64.03,65.44,64.63,63.78,63.85,63.33,63.78,63.5,61.68,60.04,58.82,60.36,60.57,59.78,58.74,57.36,57.49,57.83,58.28,59.08,58.97,59.14,59.18,58.91,59.04,58.81,59.05,63.61,65.16,64.35,65.35,66.23,67.13,66.79,68.47,69.84,67.52,70,71.8,69.21,67.69,67.53,67.98,64.96,63.26,63.61,65.3,66.69,68.04,66.76,66.07,65.48,64.33,62.82,59.61,59.82,58.55,58.78,57.7,57.43,54.68,58.19,57.58,57.2,57.98,56.12,57.8,56.89,54.79,52.81,54.66,52.57,52.82,52.27,51.5,49.62,50.3,50.02,51.61,52.73,51.41,52.69,52.61,52.62,51.51,52.76,52.29,52.01,53.13,52.9,55.82,54.88,55.82,55.42,58.03,59.16,58.11,58.49,59.1,60.72,60.38,57.52,52.53,54.29,55,53.04,52.42,55.08,54.49,56.35,56.68,47.2,50.02,49.39,47.91,47.07,45.35,44.84,43.91,44.79,45.58,46.14,47.3,48.19,48.69,48.35,50.61,51.45,50.07,49.58,51.91,53.04,52.43,53.44,54.43,52.5,54.06,55.31,56.41,55.93,55.35,58.14,55.76,57.18,70.23,70.85,70.81,70.9,70.78,70.9,70.84,70.92,70.65,70.76,71.07,71.12,71.35,71.44,71.47,71.6,72,71.56,71.65,71.78,71.9,71.66,71.76,72.13,72.02,72.09,72.14,72.12,72.14,72.09,72,72.22,72.2,72.12,72.21,72.23,72.22,72.41,72.4,72.36,72.32,72.29,72.35,72.33,72.38,72.4,72.38,72.36,72.2,72.36,72.4,72.37,72.3,72.28,72.15,72.21,72.28,72.35,72.36,72.41],"h":[77.84,80.95,79.99,79.12,79.27,78.09,79.06,80.12,80.02,79.93,78.38,77.42,75.74,74.36,74.78,74.37,74.07,73.88,73.87,75.17,74.04,72.74,71.32,70.92,70.65,70.28,70.05,69.14,70.42,71.01,79.46,76.42,76.56,77.29,77.65,80.8,77.59,76.74,76.49,75.16,76.43,75.84,72.47,67.49,67.49,68.92,71.32,72.41,75,75.13,76.19,75.87,76.27,75.85,76.81,76.6,75.62,77.5,78.26,78.42,77.58,76.58,76.91,77.62,75.94,72.08,74.27,73.13,73.38,73.78,73.58,72.82,73.12,72.93,74.06,75.64,76.73,75.25,74.98,76.48,78.44,77.56,76.31,77.17,78.83,79.14,79.13,77.99,78.27,77.47,74,74.73,74.3,73.07,74.79,79.28,77.03,75.69,72,70.24,68.19,68.38,67.74,66.66,66.07,67.19,66.87,66.18,66.47,65.3,64.42,61.97,62.25,61,62.58,64.9,64.65,64.8,63.85,60.3,61.68,62.41,63.76,62.87,63.01,61.33,61.14,62.15,61.86,60.36,60.79,59.88,59.21,58.75,58.64,57.19,53.75,54.33,53.83,54.32,52.65,51.09,52.75,53,51.87,50,47.77,49.41,53.54,52,50.37,51.53,50.75,50.41,50.83,51.54,51.04,49.45,50.39,50.81,50.77,54.4,53.66,51.34,48.5,49.18,49.32,49.92,48.87,47.94,46.97,48.71,48.84,48.88,49.03,48.79,49.53,50.16,50.05,49.53,50.56,51.68,52.82,52.2,51.35,51.66,51.24,50.42,50.54,49.97,50.25,53.28,53.41,53,52.13,53.95,53.23,53.62,52.8,53.43,53.61,55.53,54.46,53.68,53.36,52.05,53.33,53.89,51.97,53.56,55.99,58.66,59.5,60.06,58.94,58.5,57.74,55.08,55.28,55.23,54.56,50.85,50.58,51.36,52.9,54.83,54.18,54.38,54.14,54.92,54.95,54.94,57.43,56.94,57.6,57.37,56.6,55.25,54.38,54.04,53.19,54.48,54.33,54.54,54.62,53.4,52.96,51.87,52.2,53.75,53.26,53.43,54,54.57,53.08,51.38,52.08,52.46,55.73,60.17,62.82,63.87,63.1,63.28,61.06,60.97,60.07,59.88,60.08,60.58,62.37,62.43,63.54,64.94,64.8,66.4,66.96,65.86,65.16,64.1,62.23,62.96,62.38,62.67,61.12,60.79,58.04,58.41,59.9,61.65,62.31,60.59,59.54,58.89,58.49,59.47,62.56,64.12,66.06,65.74,65.12,65.25,64,64.73,63.79,63.98,61.69,60.6,61.2,61.16,60.6,60.28,58.9,58.28,58.43,58.87,59.39,59.58,59.47,59.34,59.64,59.32,59.31,60.53,63.14,66.48,65.53,65.11,66.95,67.38,69,68.5,70.66,70.3,69.74,71.63,72.16,69.24,68.18,68.54,67.98,65,64.35,65.29,66.48,69.92,68.57,67.6,66.51,65.94,64.78,63.46,61.14,60.11,59.68,59.39,58.4,57.49,57.67,58.24,58.15,59.06,58.43,57.64,58.07,58.65,55.21,55.14,54.87,53.79,54.03,52.58,52.25,51.24,51.3,52.37,52.18,53.53,52.95,53.23,53.63,53.6,52.32,53.22,54.1,54.79,53.9,54.25,56.9,56.17,56.13,57.68,60.44,59.78,58.47,59.95,60.89,62.47,60.59,57.57,54.74,55.5,55.29,53.74,55.93,55.64,55.22,57.01,56.68,51,50.5,49.52,48.34,47.13,46.04,45.59,45.13,46.57,46.78,47.44,48.27,48.65,49.43,51.21,52.13,51.81,50.41,50.89,53.3,53.18,53.55,55.16,54.7,54.09,54.62,56.5,56.96,57.33,58.25,58.56,57.31,60.26,70.92,71.23,71.1,70.94,71,71,70.97,70.98,70.97,71.2,71.39,71.49,71.45,71.5,71.81,72.12,72,71.81,71.84,72.11,71.94,71.88,72.16,72.37,72.21,72.17,72.2,72.17,72.15,72.09,72.32,72.39,72.35,72.37,72.31,72.43,72.62,72.52,72.56,72.51,72.35,72.42,72.38,72.4,72.5,72.48,72.41,72.39,72.38,72.58,72.48,72.46,72.37,72.33,72.38,72.3,72.39,72.37,72.48,72.44],"l":[75.06,77.58,77.38,77,77.11,74.57,75.97,78.02,78,77,77.32,73.89,74.05,72.61,73.1,73.02,72.85,72.78,72.16,73.26,71.7,69.93,69.92,69.8,68.9,68.66,68.33,68.07,69.21,69.83,73.95,73.75,74.07,75.03,73.92,74.83,75.99,74.94,74.4,73.58,74.26,72.27,67.48,65.99,66.32,65.61,68.42,70.61,71.9,72.72,74.11,74.51,74.26,74.38,73.68,73.8,73.98,74.75,76.23,76.72,75.72,74.41,75.1,75.02,71.22,69.48,71.25,71.27,72.49,71.94,72.49,71.42,71.61,71,70.76,73.76,73.92,73.22,73.07,72.52,74.15,74.08,73.67,75.66,76.41,77.33,74.45,76.15,75.52,73.56,71.12,72.41,72.79,70.88,71.76,75.2,73.44,71.47,67.64,67.86,66.34,66.39,65.75,64.41,63.51,65.39,64.58,64.38,63.24,63.72,61.06,60.94,60.39,58.98,59.98,61.66,62.06,62.4,58.2,56.6,59.2,60.16,61.83,61.12,60.83,59.65,59.45,60.47,59.33,58.97,59.1,58.47,56.7,57.07,56.82,54.82,50.35,48.91,48.34,46.44,48.4,48.42,50.94,50.54,49.72,47.7,46.01,47.83,50.03,49.67,49.15,49.74,49.55,49.34,48.22,50.2,49.69,47.29,46.77,47.28,49.78,51.32,51.56,47.75,46.35,47.55,47.94,48.64,46.27,46.05,46.21,47.34,47.25,47.93,47.23,47.25,47.54,48.58,47.88,48.61,48.95,49.95,51.15,50.49,50.3,49.72,49.1,49.05,49.72,48.41,49.43,49.27,50.61,51.1,50.79,49.89,51.56,52.7,50.97,51.26,51.83,52.34,53.43,52.29,51.27,50.72,51.63,51.74,49.71,50.68,54.09,54.81,57.76,58.36,57.44,57.1,54.61,52.99,53.71,53.96,47.66,49.15,49.56,49.68,50.04,52.92,53.22,53.39,53.07,53.33,53.99,53.89,54.31,55.77,56.11,56.02,52.93,54.09,52.31,52.81,51.62,52.77,53.29,53.49,50.87,50.98,50.76,51.02,50.96,51.1,51.8,51.96,52.5,52.74,50.88,50.13,50.52,51.32,51.75,54.4,59.56,61.87,61.5,58.99,58.86,59.62,57.85,58.23,58.15,58.78,59.61,61.17,62.06,62.64,62.9,63.29,65.81,64.16,63.6,61.37,60.81,60.48,60.78,60.77,54.2,56.93,56.53,56.97,58,58.8,60.37,58.67,58.16,57.23,57.02,58.14,58.42,61.16,63.36,64.09,63.99,63.57,62.84,63.11,61.27,61.35,59.95,58.78,58.75,59.24,58.24,57.43,56.59,56.93,56.84,57.03,58.02,58.54,58.66,58.77,58.84,58.54,58.67,58.4,59.05,62.63,64.48,63.39,64.95,65.52,63.91,65.81,67.98,68.21,66.35,69.18,69.3,67.35,66.94,67.02,65.16,63.05,62.81,62.93,62.86,61.7,65.62,65.85,64.52,64.42,62.79,58.04,59.07,58.35,57.92,57.37,56.61,54.2,54.22,56.88,55.9,56.19,56.39,54.59,56.92,55.35,53.63,52.38,52.77,51.87,49.86,50.62,48.25,49.5,49.53,50.02,50.68,51.63,50.7,52.02,52.2,50.56,51.14,51.16,52.29,51.24,51.95,52.61,53.87,53.44,55.06,55.27,57.64,58.09,56.8,58.25,58.61,59.58,57.94,51.13,52.05,53.77,52.99,51.03,51.9,53.58,54.07,54.51,45.12,46.42,47.85,47.31,46.52,44.12,44.4,43.2,43.2,44.67,44.27,45.32,47.11,47.05,47.22,48,50.42,50.63,49.27,49.04,51.34,51.27,51.93,53.17,52.27,51.97,53.29,54.65,55.53,54.32,55.15,55.46,55.76,56.85,70.08,70.67,70.75,70.55,70.56,70.65,70.62,70.54,70.49,70.76,70.84,71.1,71.14,71.31,71.45,71.5,71.59,71.45,71.52,71.75,71.58,71.58,71.76,71.94,71.99,71.96,72.07,72.03,71.93,71.89,71.96,72.07,72,72.1,72.06,72.07,72.22,72.22,72.38,72.23,72.27,72.27,72.28,72.33,72.35,72.32,72.3,72.14,72.2,72.32,72.4,72.29,72.23,72.08,72.12,72.17,72.21,72.22,72.28,72.26],"c":[76.51,80.36,78.3,77.21,77.42,74.95,78.06,78.72,79.93,78.17,77.43,74,74.78,73.52,73.74,74.26,72.98,73.36,73.82,73.59,71.8,70.15,71.24,70.36,69.95,69.34,68.37,68.68,70.38,70.74,76.02,73.75,75.31,75.9,77.62,75.83,76.42,75.96,74.69,74.41,75.93,72.54,67.57,66.86,66.37,68.72,71.05,71.28,74.39,74.87,75.38,75.36,76.02,75.05,75.89,73.89,74.51,77.4,77.12,76.81,76.68,75.69,76.16,75.27,71.41,71.39,73.17,72.74,73.03,73.22,72.98,72.29,72.03,71.48,73.79,74.25,74.77,75.19,73.31,76.42,74.73,75.13,76.1,75.83,78.75,78.71,76.91,77.05,76.45,74.6,71.83,72.76,73.55,72.05,72.55,75.25,75.01,72.81,69.92,68.34,67.44,66.77,65.94,65.29,65.8,65.49,64.92,65.56,64.22,64.15,61.23,61.75,61.19,60.12,62.2,63.39,64.37,62.9,58.47,60.24,59.88,62.16,62.58,62.83,60.89,60.34,60.61,61.07,59.98,59.38,59.95,58.73,58.63,57.35,58.38,54.86,51.72,52.31,48.81,54.07,49.26,50.72,52.54,51.07,49.98,48.1,47.51,49.08,50.16,50.78,50.24,50.25,50.5,50.35,49.63,50.49,49.8,47.72,48.75,49.78,49.94,53.9,51.61,47.86,48.24,49.15,49.28,49.53,46.66,47.32,46.78,48.69,47.93,48.33,48.4,48.61,48.78,49.85,48.31,48.69,49.88,51.4,51.54,51.53,50.52,51.63,49.5,50.13,49.89,49.3,50,51.89,52.8,51.84,51.45,52.08,53.18,53.14,51.54,52.68,52.59,54.41,54.14,52.62,51.42,51.79,53.29,52.02,50.27,53.12,55.31,58.47,58.78,58.55,57.87,57.71,54.73,54.89,54.88,54.64,49.87,50.15,50.42,50.15,52.83,54.71,53.74,53.6,53.29,54.87,54.33,54,57.09,56.71,56.79,56.22,54.33,54.63,53.42,53.34,52.92,54.41,54.11,54.2,50.96,53.21,51.26,51.62,51.78,51.52,52.99,53.15,53.04,52.92,51.22,50.48,51.85,52.23,55.63,59.92,62.09,62.95,61.92,59.19,60.56,59.9,58.66,59.65,59.27,59.58,61.6,61.86,62.54,63.46,63.79,66.06,65.91,64.25,63.94,62.02,60.96,62.57,61.26,61.1,59.94,58.18,57.41,57.46,59.18,61.4,60.75,59.38,58.61,58.15,57.81,58.73,61.53,63.49,65.85,64.63,64.51,63.76,62.95,63.82,63.54,61.68,60.29,58.82,60.83,60.26,58.51,58.69,57.44,56.99,57.1,58.27,58.96,59.25,59.19,59.22,59.24,59.12,58.81,59.65,63.03,65.28,65.05,64.58,65.7,66.56,66.36,68.4,69.96,68.67,69.57,71.38,69.65,68.16,67.63,68.23,65.56,63.98,64.09,65.25,64.63,68.67,65.86,66.78,65.48,64.8,63.45,59.54,59.93,58.5,59.33,58.25,57.52,54.76,57.6,57.87,57.92,59,57.82,56.99,57.85,55.89,53.89,54.87,52.82,53.62,51.47,50.85,48.81,51.06,50.81,51.59,51.48,52,52.43,52.69,52.7,50.95,52.04,52.26,53.48,53.13,53.8,53.83,55.21,55.57,55.54,57.53,58.66,58.49,57.36,59.23,60.58,59.67,58.58,52.2,54.19,55.11,53.51,51.95,55.32,55.02,54.74,56.68,47.41,50.91,48.36,47.42,47.42,44.89,44.74,43.3,44.43,45.47,46.7,47.37,48.21,47.97,48.09,50.84,51.68,50.79,49.77,50.85,53.18,51.99,52.65,54.41,52.5,54.02,54,56.17,56.03,55,57.94,55.61,56.26,58.88,70.7,71,70.9,70.64,71,70.83,70.92,70.61,70.96,71.15,71.3,71.36,71.23,71.48,71.77,72.12,71.64,71.63,71.78,71.77,71.6,71.62,72.07,72.03,72.03,72.09,72.14,72.09,72,71.9,72.29,72.12,72.15,72.23,72.17,72.4,72.39,72.22,72.48,72.28,72.32,72.39,72.33,72.38,72.47,72.35,72.31,72.18,72.3,72.45,72.43,72.31,72.25,72.08,72.12,72.27,72.34,72.33,72.41,72.37],"a":[75.6717,79.4795,77.442,76.364,76.5717,74.1288,77.2047,77.8574,79.0542,77.3135,76.5816,73.1892,73.9606,72.7144,72.932,73.4463,72.1803,72.5562,73.0111,72.7837,71.0133,69.3814,70.4594,69.589,69.1835,68.5802,67.6209,67.9275,69.6088,69.9649,75.187,72.9419,74.4848,75.0683,76.7695,74.9991,75.5826,75.2064,73.949,73.6718,75.1767,71.8203,66.8997,66.1967,65.7116,68.0382,70.3451,70.5728,73.652,74.1272,74.6322,74.6124,75.2658,74.3054,75.1371,73.157,73.7708,76.6321,76.3549,76.048,75.9193,74.9391,75.4044,74.5233,70.7016,70.6818,72.4441,72.0184,72.3055,72.4936,72.256,71.5728,71.3154,70.7709,73.0579,73.5134,74.0282,74.4441,72.5827,75.6619,73.9886,74.3847,75.345,75.0777,77.9687,77.9291,76.147,76.2856,75.6916,73.8599,71.1174,72.0382,72.8203,71.3352,71.8302,74.5035,74.2658,72.0877,69.2263,67.662,66.7709,66.1076,65.3641,64.7198,65.2254,64.9181,64.353,64.9875,63.6592,63.5898,60.6953,61.2107,60.6556,59.595,61.6568,62.8364,63.8079,62.3507,57.9594,59.7139,59.3571,61.6172,62.0335,62.2813,60.3582,59.813,60.0807,60.5367,59.4562,58.8614,59.4265,58.2171,58.118,56.8492,57.8702,54.3809,51.2683,51.8532,48.3837,53.5978,48.8298,50.2771,52.0812,50.624,49.5435,47.6799,47.0951,48.6514,49.7219,50.3365,49.8012,49.8112,50.059,49.9103,49.1966,50.0491,49.3651,47.3033,48.3243,49.3453,49.5039,53.4293,51.1593,47.442,47.8187,48.7208,48.9293,49.1775,46.3279,46.9832,46.4471,48.3435,47.5889,47.986,48.0555,48.264,48.4328,49.4952,47.9662,48.3435,49.525,51.0342,51.1732,51.1633,50.1604,51.2625,49.1477,49.7732,49.5349,48.9491,49.6442,51.5207,52.4242,51.4711,51.0838,51.7093,52.8015,52.7618,51.1732,52.3051,52.2157,54.0228,53.7547,52.2455,51.054,51.4214,52.9107,51.6498,49.9122,52.7419,54.9164,58.0539,58.3617,58.1333,57.4581,57.2993,54.3405,54.4993,54.4894,54.2511,49.5151,49.7931,50.0612,49.7931,52.454,54.3206,53.3575,53.2185,52.9898,54.5609,54.024,53.6958,56.7684,56.3906,56.4701,55.9033,54.024,54.3223,53.1191,53.0395,52.6219,54.1035,53.8052,53.8947,50.6729,52.9103,50.9713,51.3292,51.4883,51.2298,52.6915,52.8506,52.7412,52.6219,50.9315,50.1957,51.5579,51.9358,55.3166,59.5825,61.7403,62.5954,61.5712,58.8566,60.2189,59.5626,58.3296,59.314,58.9361,59.2444,61.253,61.5116,62.1877,63.1025,63.4307,65.6879,65.5387,63.8881,63.5798,61.6706,60.6166,62.2176,60.9149,60.7558,59.6024,57.8523,57.0866,57.1363,58.8466,61.0541,60.4078,59.0455,58.3585,57.9005,57.5619,58.478,61.266,63.2175,65.5674,64.3526,64.2332,63.4864,62.6799,63.5461,63.2673,61.4153,60.0313,58.5676,60.569,60.0014,58.2589,58.4381,57.1935,56.7454,56.855,58.0199,58.707,58.9957,58.936,58.9659,58.9858,58.8663,58.5576,59.394,62.7595,64.9999,64.7708,64.3029,65.4181,66.2744,66.0752,68.1065,69.6598,68.3753,69.2714,71.0737,69.3511,67.8675,67.3398,67.9372,65.2787,63.7054,63.815,64.97,64.3526,68.3753,65.5774,66.4934,65.199,64.5219,63.1777,59.2845,59.7531,58.3273,59.1549,58.0781,57.3502,54.5984,57.43,57.6992,57.749,58.8258,57.6493,56.8218,57.6792,55.725,53.7309,54.708,52.6641,53.4617,51.3181,50.6999,48.6659,50.9093,50.66,51.4377,51.328,51.8465,52.2752,52.5345,52.5444,50.7996,51.8864,52.1057,53.3221,52.9732,53.6412,53.6711,55.047,55.406,55.3761,57.3602,58.4869,58.3174,57.1907,59.0552,60.4012,59.4939,58.4071,52.0459,54.03,54.9473,53.3521,51.7967,55.1567,54.8576,54.5784,56.5127,47.2701,50.7597,48.2173,47.28,47.28,44.7575,44.6079,43.1722,44.3809,45.4197,46.6483,47.3176,48.1567,47.9169,48.0368,50.7838,51.6228,50.7338,49.7149,50.7938,53.1212,51.9325,52.5918,54.3498,52.4419,53.9602,53.9403,56.1079,55.968,54.9392,57.8759,55.5485,56.1978,58.8149,70.6218,70.9215,70.8216,70.5619,70.9215,70.7516,70.8415,70.5319,70.8815,71.0713,71.2211,71.2811,71.1512,71.4009,71.6906,72.0402,71.5608,71.5508,71.7006,71.6906,71.5208,71.5408,71.9903,71.9503,71.9503,72.0103,72.0602,72.0103,71.9204,71.8205,72.21,72.0402,72.0702,72.1501,72.0902,72.3199,72.3099,72.1401,72.3998,72.2,72.24,72.39,72.33,72.38,72.47,72.35,72.31,72.18,72.3,72.45,72.43,72.31,72.25,72.08,72.12,72.27,72.34,72.33,72.41,72.37],"v":[834000,1534000,1558300,776600,846700,674400,575400,690200,721100,744200,714100,1142900,703900,893400,698800,459000,433100,650600,886900,579900,882000,930300,834000,951300,864800,734600,595600,681300,1066900,1581900,2663600,1109800,984000,692000,542200,1100100,685300,649400,628500,802000,1456000,1211100,2449000,1889600,1568600,1493400,1338400,620600,1165800,995000,557000,464400,922600,595600,571800,722100,497000,773900,966600,695800,652800,487400,560800,620600,765600,1051800,2221200,618800,309600,353400,474700,328400,444800,658100,657000,692700,533400,468800,1034500,1356600,1278400,795100,959000,991000,906200,1176000,1328200,718000,815200,1585000,1373300,931000,940200,1323900,2090600,3093000,2007000,1215200,2922600,2067400,1706200,1766100,1172600,1507700,1881200,1729500,1973200,1122400,1712700,1016300,2022900,2197100,1813200,1958600,2143300,2496600,1991300,2469300,3067800,3589200,2636300,2197700,1531700,1242700,1520500,992800,2581200,1121500,1454500,1912900,1604500,1505100,1467700,1675900,1455900,1989300,2931900,3815800,3343900,4371400,2696100,3195500,1798200,1295300,1609300,2741500,2468700,2148700,1756800,2472200,1468300,1556300,1335500,1530000,1609800,1525100,1688800,3186200,3468200,4635200,3168900,3352500,2574100,2849100,2047800,1616000,2082000,1852700,2342000,2050500,1471200,1854400,2687500,1572000,11773100,2430900,1835400,1827900,2205800,1191700,2105100,3973200,2732300,1811600,1915500,1635500,2335100,2164700,2577400,1375000,1580900,3881700,2348800,2486400,1917500,2532600,1805400,843100,2101700,1664200,1513000,1985700,1420800,1592300,1526300,1073500,1275300,1805700,2599000,1649900,2631300,4382500,2697000,2952200,2100400,1981200,2876900,1771200,1847300,2616800,6682400,3135300,1898100,1965100,2057300,1667000,1597100,1305900,1325600,1617600,1661400,1872900,1442400,2317300,1870500,1813900,4028800,1720800,1738900,2340600,2402200,1745300,2427800,2229700,3130200,1846500,1982100,2006200,3987600,1819900,1647100,4477800,2437800,2392000,2320500,2461400,1695700,2974600,3640600,3836400,7247100,3493000,2820100,2549000,2095100,1630800,1600100,1565400,1691200,1351500,1797900,1991700,1490400,1942800,1691100,2368500,1806800,1690500,1143000,1833200,1424600,2108400,1879000,3015900,4297300,2370000,1756000,1840900,2228600,2609600,2515400,1969100,1672200,1726800,1256900,1534600,2001700,2954400,2047000,1472200,867000,1657000,1368500,1783100,1442700,1765000,2070600,1835900,2301100,1479800,2371200,1723700,2750500,1697400,1731400,3128300,1244100,1373700,422500,584900,789200,978100,852300,1941700,2560200,2086300,1311300,1955200,2466600,1509000,3109400,2736500,3437500,3533800,2278300,2698900,2453600,1900400,1730500,2518800,1814000,2457100,2485700,3249800,3592200,5537800,2691400,1547100,1702700,1708300,2468300,2889800,3679200,2559400,1836400,2187900,2643900,3196100,3063000,2207300,2177400,1820400,1828200,2099600,2194500,2482200,3064200,2677800,2778500,1982500,3710200,2439300,3002900,2447700,2176300,2381900,3098500,1628600,1839200,1598200,1493000,1787800,1757600,2576400,2458700,1802200,1746100,2494200,2011200,2239600,1197400,1847300,2543700,1500700,2034900,1925300,2012500,1992500,1132700,3266800,1983700,1454300,1618800,1376200,3522900,1954300,1773300,2989100,11948700,5147200,3850200,2706600,1767200,3904900,3425800,5229700,4102000,3381900,2806300,2315400,2535200,2588200,2151100,2852400,2928100,2207600,2282200,2232900,4200600,2947800,4440000,3553600,2648800,2664500,2558200,3298700,1529600,2347200,3773100,2034800,2314100,4232100,51699100,12259500,13853921,1055832,12482200,7826300,6778500,5483300,5691300,4715200,2938700,2176700,3001000,3187300,3424500,3076500,3217100,3002000,2667900,3113200,2065700,3796400,7785800,6272400,6052000,4033500,3285600,3040900,1778400,2315000,5577400,3337500,3264100,2359000,1976200,2014000,2933300,2555500,2513900,3540100,3958000,2001600,1898200,1386300,1683900,1630500,2200600,2903300,1655800,2542800,1856300,2066700,1987200,3817800,2723700,2740200,2930000,3650100,3784600,5019523]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[23.2575,23.4375,23.16,23.6125,22.3725,22.715,23.4175,22.8675,22.77,22.5975,22.67,22.9125,22.4275,23.2875,23.3725,23.6875,22.7475,23.0125,23.3025,23.2975,23.39,22.5175,23.5425,24.1775,24.18,24.4175,24.2925,25.29,24.9525,24.605,25,25.35,25.35,24.22,24.6525,25.17,25.5675,25.305,24.74,24.685,25.24,24.9775,24.0325,24.87,26.0475,26.7175,27.4275,27.3075,26.3625,24.455,23.9625,23.3775,23.905,23.88,22.6875,23.5425,23.6725,23.6275,23.85,22.0775,22.2975,21.66,22.5175,23.1725,22.9725,22.0225,22.1125,22.7625,22.2675,21.5225,20.815,21.2,20.5125,21.6375,21.385,22.3325,21.6925,22.9875,23.5325,23.6175,23.4925,23.8225,23.42,23.21,23.62,23.2775,25.16,25.5575,26.1625,27.4925,27.61,28.1225,27.9175,27.6525,28.0125,28.915,27.8175,27.75,28.2225,28.1025,27.7825,26.715,26.5125,26.72,26.3875,27.01,26.9175,27.3425,27.8925,26.5275,26.2125,25.2625,25.0575,26.77,26.325,26.8325,26.5375,26.8275,26.095,25.7225,25.815,25.8375,25.325,24.52,24.8875,25.55,25.9,26.36,26.6275,26.7775,26.985,26.18,24.705,25.47,25.14,25.05,25.7425,26.8775,27.6575,27.7425,27.5175,27.7975,28.88,28.0775,28.0225,29.4325,29.5325,29.4025,28.9375,29.555,29.18,28.75,29.64,29.55,30.125,30.5775,30.105,30.415,30.335,30.2625,30.6775,30.5125,31.1,31.425,32.3675,30.98,32.335,32.93,33.5,32.23,32.5525,32.0375,32.43,34.0075,35.0325,35.18,35.5425,34.435,33.585,35.095,35.575,34.9475,36.5775,36.9,36.6175,37.6225,36.4625,37.45,38.32,38.075,36.955,37.8325,38.4075,36.96,37.8225,39.875,41.3025,40.2825,36.895,37.775,38.1875,38.99,40.665,41.6175,44.5325,45.1475,47.1,47.8925,48.3325,50,48.95,51.1125,48.0075,46.045,44.4175,45.6525,42.5975,42.68,40.1025,40.1875,40.92,38.995,37.8125,34.2225,35.67,36.1925,39.3725,40.7925,40.795,43.7,45.935,47.7825,49,49.2775,47.395,48.83,47.8525,50.1075,49.555,50.5,47.28,48.895,50.45,49.485,48.97,49.455,49.095,52.56,52.4075,52.4925,52.8525,53.4,52.5225,52.535,53.5775,50.5425,47.96,49.3875,47.305,47.615,47.1775,49.9275,50.23,49.455,50.07,50.155,50.4025,50.995,52.9925,50.65,52.985,54.22,54.78,54.745,53.3575,55.565,54.52,53.535,54.02,55.1375,53.155,52.735,50.3375,52.2075,50.0225,47.5525,46.0575,41.6325,41.915,46.53,47.965,47.8425,53.25,51.125,57,67.2575,67.5075,67.1875,65.9675,63.085,61.0425,64.2025,64.0425,68.2775,68.81,70.525,68.015,69.6125,66.2575,65.4475,64.8525,63.26,60.7,61.58,60.175,61,61.9675,66.8825,66.6575,66.51,63.8025,77.5,75.6375,76.39,74.97,76.92,76.3225,79.3625,81.0875,79.165,81.815,87.6875,89.725,82.545,96.25,100.485,97.0025,92.24,89.6475,96.4425,94.22,96.065,98.145,101.7625,103.8125,108.6325,107.97,105.2825,100.2,102.89,104.565,105.2425,110.985,108.075,109.5275,112.805,116.6375,113.4925,118.365,121.5,120.23,116.08,120.2475,125.315,128.835,130.1875,131.3125,133.8575,122.5075,119.94,124.455,126.15,131.25,124.33,126.235,125.5325,118.195,114.1325,115.945,116.8725,124.0025,129.1575,101.76,95.7125,91.22,92.14,102.59,104.7325,100.3225,104.485,104.0775,100.935,109.835,109.195,108.83,107.5725,104.06,98.5575,94.3475,92.2075,91.1075,92.74,95.5325,92.39,80.9825,82.7825,88.055,87.5625,91.325,86.4875,90.5125,95.3925,95.84,95,87.485,83.4725,82.345,86.5925,76.65,72.805,71.51,74.1825,71.4175,71.12,73.82,75.9625,86.4825,81.6875,84.475,83.18,82.55,81.82,82.73,83.86,83.37,81.06,81.58,80.76,78.39,76.59,74.78,73.15,78.09,71.75,72.51,73.13,73.72,75.49,85.53,83.52,80.04,83.12,81.3,83.83,83.8,82.57,78.21,76.91,76.45,81.15,81.25,84.04,89.21,83.63,81.8,83.69,78.56,79,78.46,72.36,73.15,69,67.9,67.47,67.92,63.71,59.87,58.72,57.04,61.11,63.75,64.07,68.61,76.48,77.66,76.38,71.19,71.15,70.94,72.19,65.91,68.1,70.35,71.77,74.39,76.78,72.48,71.73,70.75,67.26,67.26,62.54,64.39,77.48,82.14,83.23,80.93,77.89,76.99,75.48,73.96,71.78,71.66,77.2,76.35,80.89,81.29,71.77,74.52,72.64,73.48,71.97,75.28,79.07,78.5,74.35,73.42,70.78,69.59,75.54,75.91,67.23,72.06,75.03,74.75,75.91,72.49,71.94,73.81,73.03,76.49,76.82,72.11,71.33,66.16,64.83,61.98,63.71,62.31,60.71,57.98,50.55,51.95,47.23,50.36,50.49,51.54,48.31,47.68,47.88,49.57,50.62,49.81,52.01,52.8,53.37,51.94,58.82,54.42,50.21,53.44,56.86,54.17,54.05,51.52,53.01,52.11,62.95,59.35,62.5,65.79,61.91,57.77,58.98,61.29,63.78,61.68,59.78,58.28,59.18,59.05,66.23,67.52,67.69,63.61,66.07,59.82,57.43,57.98,52.81,51.5,52.73,51.51,53.13,55.42,59.1,54.29,54.49,49.39,43.91,48.19,51.45,52.43,55.31,58.14,70.81,70.84,71.12,72,71.66,72.14,72.22,72.22,72.29,72.38,72.37,72.21],"h":[23.7375,23.6575,23.9025,23.7275,22.9,23.635,23.9725,23.3875,23.1425,22.7475,23.3325,23.04,23.58,23.5925,23.9725,23.9,23.1975,23.545,23.5525,23.7525,23.465,23.685,24.125,24.7875,24.7,24.55,25.4,25.3575,25.35,25.565,25.51,25.75,25.4475,24.8625,25.415,25.845,25.89,25.455,25.0075,25.21,25.3475,25.0975,24.76,26.2875,27.165,27.8875,28.64,27.5975,26.7125,25.335,24.1525,23.98,24.34,24.1875,23.4125,23.895,23.9275,24.2025,24.105,22.8625,22.7225,23.125,23.1925,23.2625,23.245,22.8,22.8775,23.4725,22.2675,21.5225,21.52,21.375,22.69,22.545,22.225,22.4925,23.775,23.6175,24.2075,23.945,24.08,23.9525,23.7125,23.76,23.67,25.965,25.7475,26.185,27.4825,28.2025,28.655,28.4475,28.215,28.49,29.355,28.985,28.06,28.2725,28.5625,28.1025,28.5575,26.925,26.88,27.765,27.5175,27.5,27.585,27.97,28.05,26.6225,26.525,26.495,26.9225,26.8925,26.985,27.1375,27.34,26.875,26.5025,26.18,26.5075,26.225,25.325,25.005,25.7525,26.0075,26.39,26.6725,27.145,27.0875,27.055,26.1975,25.5225,25.47,25.4175,25.7625,26.8825,28.0275,27.97,28.1525,28.4475,28.9575,28.8925,28.31,29.45,29.995,29.89,29.4275,29.6975,29.6975,29.34,30.485,29.9425,30.3,31,30.72,30.975,30.6025,30.6075,30.8525,31.235,31.3525,31.6225,33.1425,32.4825,32.4075,33.22,34.0975,33.5,32.445,32.665,32.7475,34.335,35.165,35.4575,35.78,35.91,34.7275,35.7225,35.535,35.7,36.7625,37.2175,37.42,37.9725,37.965,37.7225,38.6375,38.64,38.11,37.9375,38.4675,38.5,38.125,40.1275,41.65,41.7025,40.8075,37.67,38.5675,39.325,41.7725,41.98,45.975,45.565,47.3325,48.5775,48.5925,49.9975,50.475,51.51,51.435,48.0925,46.82,46.6325,46.2275,45.02,43.3325,40.3075,41.2475,41.695,40.85,38.005,36.0125,36.2675,39.48,41.175,41.265,44.09,48.3675,47.9425,48.92,49.4625,49.745,49.19,50.3525,49.7975,50.845,51.1725,50.7175,48.8375,51.475,51.96,50.49,50.92,50.2075,52.73,54.1175,53.86,52.4925,54.29,53.5525,54.0225,53.7175,54.0075,50.8075,49.8925,49.7525,48.3625,47.99,50.4,50.415,51.125,50.4475,51.2875,51.0975,51.3725,53.7475,52.9925,53.1975,54.75,55.7175,55.44,55.56,55.6,55.82,55.15,54.845,55.52,55.8225,55.1325,53.445,52.39,53.7,50.7425,50.02,48.2925,44.5975,47.335,48.7075,50.17,54.465,53.39,57.25,67.8425,70.63,68.2875,67.1875,66.325,65.7325,65.1075,66.72,68.2225,69.7625,70.27,71.67,70.89,71.1275,66.96,67.1775,64.8525,65.5625,63.665,62.8275,62.0525,62.9975,66.3925,68.16,67.7475,67.185,76.5325,79.2175,77.125,77.3125,77.2475,78.2225,80.1675,81.095,81.61,85.745,87.365,90.3675,90.2925,99.9575,101.3825,103.7475,97.25,94.2825,97.25,101.2025,97.5275,97.635,102.8525,105.7725,108.6725,111.2075,108.2275,106.2025,104.4525,107.0375,106.795,111.11,113.455,112.5,114.85,116.855,116.9075,119.75,122.0575,126.085,122.3125,120.8,125.985,130.365,129.4825,135,135.9625,133.8575,123.9325,125.87,127.29,131.4225,132.95,128.6825,127.8025,125.5325,122.82,121.545,119.5325,124.6325,130.74,129.7625,109.49,97.74,95.64,105.6225,108.7375,106.7125,106.095,106.795,105.1325,111.7525,111.705,112.34,113.805,108.19,107.065,100.295,99.5775,92.9775,94.07,96.6425,96.0375,92.7875,83.4375,88.2,89.0725,93.065,91.8575,93.5325,96.52,99.335,96.47,96.24,89.85,84.8925,87.15,87.4175,76.65,73.87,78.1,74.1825,77.815,77.4075,78.825,90.6325,89.3925,85.775,86.69,83.18,88.49,83.69,84.96,85.15,88.85,82.93,82.8,86.14,78.93,77.74,75.79,79.11,78.28,74.08,74.49,74.3,75.81,85.36,85.83,84.23,87.2,83.12,84.68,85.77,84.79,83.6,79.3,78.27,82.09,81.57,85.32,89.91,89.83,83.92,85.85,85.29,80.8,81.07,78.84,76.55,73.37,69.86,69.01,71.5,69.15,64.65,60.63,60.34,62.41,65.2,64.63,69.49,76.77,78.64,78.74,77.89,74.39,72.46,73.75,74,68.29,72.82,72.57,75.6,78.75,77.41,72.87,71.75,70.82,71.27,67.46,64.58,77.98,81.09,85.57,84.22,80.93,79.93,78.99,75.99,75.49,73.37,78.47,80.52,81.32,83.62,81.29,75.6,75.27,75.42,74.06,74.72,80.95,80.12,80.02,74.78,75.17,70.92,79.46,80.8,76.49,72.41,76.19,76.81,78.42,77.62,73.78,74.06,76.73,78.44,79.14,78.27,79.28,72,67.19,66.47,64.9,64.8,63.76,62.15,59.21,54.33,53,53.54,51.54,51.04,54.4,49.92,49.03,50.16,52.82,51.66,53.41,53.95,55.53,53.89,59.5,60.06,55.28,54.83,57.43,57.6,54.48,54.62,53.75,54.57,63.87,63.28,62.43,66.96,65.86,62.67,62.31,62.56,66.06,65.25,61.69,60.28,59.58,60.53,66.95,70.66,72.16,68.54,69.92,66.51,60.11,59.06,58.65,55.14,52.37,53.63,54.79,56.9,60.44,62.47,55.93,57.01,49.52,48.27,52.13,53.3,55.16,58.25,71.23,71.1,71.39,72.12,72.11,72.37,72.32,72.43,72.62,72.5,72.58,72.46,72.48],"l":[22.89,23.0725,23.025,22.31,21.5025,22.2975,22.07,22.4225,22.4875,22.155,22.5425,22.32,22.1775,22.3575,23.1225,22.6025,22.3025,22.6825,22.89,23.1025,21.81,22.3,23.4725,24.005,24.075,23.595,24.0625,24.1575,24.48,24.5425,24.74,25.095,23.8875,23.8425,24.36,25.0875,25.2,24.63,24.49,24.265,24.69,23.915,23.8875,24.7575,25.825,26.5575,26.6425,26.215,25.375,23.2925,22.785,23.0725,23.5675,22.265,21.8725,23.0425,22.7625,22.815,20.975,22,21.5775,21.66,22.26,22.6875,22.005,21.84,21.7225,22.4975,21.3025,20.3025,19.9875,20.115,20.2525,20.5,21,21.165,21.335,22.685,22.7925,23.0925,23.0725,23.015,22.88,22.9175,22.8625,22.88,24.8975,25.07,25.89,27.255,27.0525,27.4175,27.315,26.8825,28.0125,27.6275,27.57,27.3175,27.99,26.06,26.425,25.9975,26.03,26,26.1925,26.605,26.905,27.25,26.0075,26.0725,25.0575,24.73,24.9675,25.9525,25.785,26.0925,26.315,25.9675,25.4275,25.595,25.525,25.14,24.4025,24.2225,24.685,23.92,25.745,25.9525,26.4925,26.505,25.9975,25.46,24.635,24.555,24.5875,24.9975,24.9925,26.7,27.365,26.8875,27.1825,27.6125,27.865,27.28,27.49,29.09,28.815,28.5525,28.655,28.785,28.5575,28.0825,29.0275,29.355,29.5175,29.915,29.995,30.0825,29.7525,30.1525,30.23,30.47,30.7275,30.4625,30.6875,30.3175,31.785,32.5025,31.805,31.46,31.99,31.8025,32.4,33.3825,34.8475,35.03,34.5275,32.015,33.3175,34.3425,34.7075,34.8875,36.33,36.16,36.11,35.665,36.1475,37.115,37.54,35.8725,36.8275,37.2625,37.0675,36.2075,37.6425,39.77,40.025,36.3025,36.55,37.775,37.81,38.89,39.2175,41.59,43.8625,44.965,46.3675,47.085,47.9175,48.88,48.8925,47.655,44.86,44.29,43.3225,40.315,41.865,39.9225,38.0975,38.74,38.8125,37.7325,34.23,33.1875,33.6475,36.1525,38.9425,39.77,40.2775,43.3675,45.605,47.5325,47.54,47.15,47.395,48.0225,47.575,49.1375,48.7125,46.1075,45.0925,48.4825,49.0825,48.3825,48.5075,48.0025,49.095,51.7775,51.5075,49.9725,51.895,51.5425,52.135,51.0925,51.2075,45.7875,47.0075,46.745,46.8325,46.2175,44.57,48.75,48.85,46.8125,48.36,49.605,49.66,50.5925,50.455,50.38,52.7425,54.22,53.7975,53.0075,53.2575,54.3525,53.745,53.5025,53.9275,53.5425,52.08,49.1675,49.9,51.485,46.4575,45.9625,40.78,39.4075,38.7925,45.04,47.345,47.3325,50.0225,50.835,56.36,63.6375,64.94,61.365,62.7125,60.275,60.79,62.4925,61.8775,66.685,64.3325,66.8925,67.3675,64.9875,64.3125,63.8025,61.8025,60.75,60.4275,60.07,57.1675,60.5075,61.9675,66.04,65.295,62.56,63.515,73.065,73.7025,74,74.1625,74.475,75.42,77.165,77.8475,77.655,81.31,86.2125,77.7575,82.05,95.5475,97.065,89.745,84.6975,86.22,92.6075,89.2975,89.855,97.47,99.765,102.3325,106.425,99.75,96.7725,96.53,101.845,100.0875,103.775,106.5925,107.475,109.14,111.425,109.7975,112.7775,116.535,117.75,114.1525,116.08,119.5375,123.7025,126.3225,123.8875,129.515,117.9425,118.575,117.55,123.1825,125.02,122.065,123.55,121.69,116.25,112.4375,112.645,113.27,114.985,122.795,102.935,95.775,91.64,86.97,91.8325,101.37,97.5,96.525,102.27,96.775,97.625,106.135,106.9025,104.9525,102.4075,100.6675,94.7375,92.1475,83.755,89.2275,87.3875,88.38,83.61,79.5175,81.125,84.16,87.03,82.265,83.9,89.51,93.18,89.3225,88.2275,84.685,80.815,79.6575,75.3625,70.8525,70.355,70.63,68.0025,69.0975,70.1575,69.5975,74.91,82.05,80.885,81.18,79.44,81.41,79.51,79.61,80.19,80.23,78.7,77.87,77.66,74.75,75.01,72.14,72.01,70.97,69.81,70.33,71.42,72.16,73.94,81.41,76.69,77.7,78.69,79.76,80.3,79.51,77.89,74.13,75.5,74.67,79.1,81.04,81.41,82.14,80.08,80.9,77.49,77.57,77.21,70.9,70.83,69.2,66.59,65.77,66.89,63.21,59.34,51.79,55.63,56.45,61.11,61.23,63.52,68.31,75.45,76.78,71.05,70.49,68.43,70.36,64.97,65.35,66.35,69.62,71.15,71.64,69.7,70.04,68,66.77,66.28,61.16,61.79,63.16,75.2,80.55,79.76,75.16,76.14,74.79,73.43,70.65,70.62,70.3,74.2,74.79,77.93,70.14,70.48,71.14,70.25,70.81,71,73.74,74.57,73.89,72.61,69.92,68.07,69.21,73.92,67.48,65.61,71.9,73.68,74.41,69.48,71.27,70.76,73.07,72.52,74.45,71.12,70.88,65.75,63.51,60.94,58.98,56.6,59.45,58.47,50.35,46.44,47.7,46.01,48.22,46.77,46.35,46.05,47.23,47.25,48.95,49.05,48.41,49.89,50.97,50.72,49.71,52.99,47.66,49.68,53.07,52.93,51.62,50.76,50.96,50.13,51.32,57.85,58.15,62.06,60.48,54.2,56.97,57.02,61.16,61.27,58.24,56.59,58.02,58.4,59.05,63.91,66.35,62.81,61.7,58.04,56.61,54.2,53.63,49.86,48.25,50.56,51.14,51.95,55.27,51.13,51.03,45.12,43.2,43.2,47.05,49.04,51.93,54.32,55.46,70.55,70.49,71.1,71.45,71.58,71.89,72,72.22,72.27,72.14,72.08,72.17],"c":[23.4525,23.3975,23.555,22.335,22.7125,23.43,22.7625,22.68,22.66,22.565,22.9025,22.4525,23.265,23.455,23.72,22.86,22.945,23.265,23.35,23.255,22.51,23.6525,24.09,24.3825,24.37,24.14,25.29,24.76,24.63,24.9975,25.2575,25.2125,24.1825,24.6425,25.255,25.6525,25.3125,24.6875,24.835,25.11,25.0725,24.135,24.695,25.9675,26.8125,27.345,27.1225,26.4125,25.3775,24,23.06,23.865,23.7575,22.7075,23.385,23.605,23.7425,23.8775,22.05,22.4,21.75,22.505,23.1575,23.035,22.0475,22.035,22.8025,22.5,21.44,20.83,21.4675,20.6725,21.8825,21.145,22.1075,21.7375,23.1425,23.56,23.6825,23.4675,23.875,23.27,23.2325,23.705,23.295,25.2275,25.475,26.105,27.4025,27.6525,28.27,27.535,27.865,28.06,28.7925,27.73,27.6875,28.105,28.155,27.7225,26.7875,26.42,26.72,26.53,26.87,27.085,27.375,27.74,26.425,26.235,25.255,24.86,26.6225,26.195,26.785,26.35,26.875,26.2075,25.805,25.7075,25.93,25.3475,24.505,24.965,25.7,25.8125,26.31,26.6475,26.825,27.02,26.2025,25.955,25.4125,25.1775,24.9625,25.44,26.77,27.7075,27.6,27.4875,27.85,28.88,28.0725,27.9075,29.375,29.375,29.42,28.8125,29.495,29.125,28.835,29.385,29.475,29.9925,30.6425,29.9775,30.395,30.35,30.2225,30.64,30.4125,31.0625,31.4875,32.3225,31.06,32.305,32.9275,33.2975,32.19,32.3775,32.0825,32.3875,34.095,35.005,35.18,35.58,34.5475,33.3975,35.3,35.4975,35.1,36.59,37.045,36.19,37.76,36.3325,37.2375,38.195,38.0425,36.97,37.8675,38.2425,37.205,37.7425,39.9325,41.395,40.365,36.9875,37.6025,38.2775,39.105,40.6075,41.585,44.67,45.125,47.0625,48.0425,47.84,49.9525,48.98,51.0275,48.05,46.2575,44.375,45.04,42.5575,42.7,40.0575,39.87,40.355,39.055,37.795,34.4475,35.4375,36.1225,39.4425,40.7925,41.0725,43.9225,45.9325,47.9075,48.7425,49.2025,47.375,48.9125,48.085,49.6375,49.6075,50.375,47.29,48.74,51.3925,50.43,49.365,49.4475,49.5125,52.4875,52.085,52.5775,52.1225,53.7025,52.3275,52.3675,53.6525,51.505,48.0225,49.3925,46.905,47.8925,47.045,50.2375,50.1075,49.3325,50.35,50.2375,50.0625,50.8275,52.5975,50.8025,53.1125,53.87,54.5625,54.8275,53.255,55.5225,54.58,54.17,54.035,55.1525,53.74,52.4925,50.265,52.1325,51.5075,47.2225,48.55,44.905,41.815,46.0975,46.5975,48.1725,53.455,50.4625,56.885,67.625,66.8275,66.6,66.2,64.145,61.4325,64.4275,64.1125,67.295,68.1,69.94,67.5175,68.79,66.44,65.2575,64.455,63.26,61.555,60.9375,60.975,60.435,61.725,66.27,66.4175,67.115,63.1025,75.6175,75.7125,76.225,74.4125,76.645,76.24,80.06,80.405,79.3875,82.38,86.9275,89.1475,81.2275,95.1675,99.715,97.3875,90.4225,89.0525,96.28,93.81,97.06,97.125,102.18,104.6375,108.1175,106.8725,105.7625,100.3425,102.3375,103.4575,106.075,110.985,107.975,109.135,112.3925,116.3475,114.67,118.6,120.56,120.455,116.735,119.8625,123.7525,128.2725,129.1975,133.5875,134.72,123.455,119.905,124.505,126.315,130.9125,124.33,126.125,125.375,118.3675,114.0375,116.51,117.64,123.6625,129.335,103.82,97.5275,91.775,91.7725,102.5175,104.645,100.2525,105.6725,104.3975,100.21,111.4,108.8625,108.3175,108.2925,104.52,100.7475,94.9225,93.2325,91.9425,91.5875,96.64,90.775,83.6375,81.7875,88.19,88.295,92.4825,86.0875,90.8125,96.32,95.7425,94.9125,88.7075,84.685,82.5075,86.695,76.8975,72.765,71,74,70.715,70.8225,73.875,75.8925,87.4925,82.1525,84.7425,84.69,80.73,82.38,82.73,82.88,82.52,80.85,81.46,81.19,79.16,76.29,75.96,72.48,78.24,71.97,72.31,72.54,74.19,75.65,85.24,83.47,79.88,83.13,81.3,83.88,83.5,83,78.43,78.49,76.62,81.63,80.8,84.22,89.42,83.79,82.17,84.39,78.24,80.16,78.76,71.82,73.65,69.35,68.07,68.23,67.79,64.07,59.54,58.72,57.49,61.05,64.01,64.57,68.31,75.99,77.52,77.16,71.09,72.17,70.32,72.63,65.98,67.95,71.61,71.62,74.38,77.09,72.52,71.5,70.39,66.99,66.73,62.12,64.06,77.29,80.91,83.81,80.79,77.19,77.63,75.87,73.66,71.65,71.44,77.31,75.46,80.6,80.17,71.77,74.52,72.29,73.99,71.49,74.67,78.3,78.72,74.78,73.36,71.24,68.68,75.31,75.96,67.57,71.28,75.36,74.51,75.69,73.17,72.98,73.79,73.31,75.83,77.05,73.55,72.81,65.94,64.92,61.75,64.37,62.16,60.61,58.73,51.72,50.72,48.1,50.24,50.49,49.94,49.15,46.78,48.4,48.69,50.52,49.89,51.84,53.14,54.14,52.02,58.78,54.89,50.42,53.6,57.09,54.63,54.41,51.26,53.15,51.85,62.95,58.66,61.86,65.91,62.57,57.41,59.38,61.53,64.51,61.68,58.51,58.27,59.22,59.65,65.7,68.67,68.16,64.09,66.78,59.93,57.52,59,53.89,50.85,51.48,50.95,53.13,55.54,59.23,54.19,55.02,48.36,43.3,48.21,51.68,51.99,54,57.94,71,70.83,71.3,72.12,71.6,72.09,72.29,72.4,72.32,72.35,72.43,72.12,72.37],"a":[21.5202,21.4697,21.6143,20.4948,20.8412,21.4996,20.8871,20.8851,20.8667,20.7792,21.09,20.6756,21.4238,21.5987,21.8428,21.0508,21.1291,21.4238,21.5021,21.4146,20.7285,21.8571,22.2613,22.5316,22.5201,22.3076,23.3703,22.8805,22.7604,23.1,23.3402,23.2986,22.3468,22.7719,23.4139,23.7825,23.4672,22.8878,23.0245,23.2795,23.2447,22.3756,22.8948,24.0745,24.8579,25.3516,25.1453,24.5608,23.5984,22.3175,21.4434,22.1919,22.092,21.1156,21.7456,21.9502,22.078,22.2036,20.5042,20.8296,20.2984,21.003,21.6119,21.4976,20.576,20.5643,21.2806,20.9983,20.009,19.4398,20.0347,19.2928,20.422,19.8086,20.7102,20.3636,21.6798,22.0709,22.1857,21.9843,22.366,21.7993,21.7641,22.2068,21.8227,23.6331,23.9401,24.5321,25.7514,25.9864,26.5666,25.8759,26.1861,26.3693,27.0577,26.0592,26.0192,26.4116,26.4586,26.0521,25.1735,24.9041,25.1868,25.0077,25.3282,25.5309,25.8043,26.1483,24.9088,24.7297,23.8059,23.4336,25.1749,24.7706,25.3286,24.9172,25.4137,24.7825,24.4019,24.3097,24.5201,23.9692,23.1725,23.6075,24.3026,24.4089,24.9558,25.2759,25.4443,25.6293,24.8538,24.6191,24.1045,23.8816,23.6777,24.1306,25.3921,26.2814,26.1794,26.1478,26.4926,27.4724,26.7043,26.5473,27.9433,27.9433,27.9861,27.4082,28.0574,27.7055,27.4296,27.9528,28.1153,28.6089,29.2289,28.5946,28.9928,28.9499,28.8283,29.2265,29.0095,29.6296,30.0349,30.8314,29.7022,30.8927,31.488,31.8419,30.7828,30.9621,30.68,30.9716,32.6045,33.4747,33.6421,34.0246,33.0372,31.9375,33.8336,34.0229,33.6419,35.07,35.5061,34.6866,36.1914,34.8232,35.6906,36.6083,36.4621,35.4342,36.3721,36.7323,35.7357,36.252,38.3555,39.7603,38.7709,35.5268,36.1175,36.7659,37.5607,39.0039,39.9428,42.9059,43.4202,45.2845,46.2274,46.0326,48.0653,47.1295,49.0997,46.2346,44.5099,42.6985,43.3384,40.9497,41.1605,38.6133,38.4325,38.9,37.6469,36.4323,33.2055,34.1598,34.8201,38.0204,39.3218,39.5917,42.3389,44.2764,46.2585,47.0648,47.509,45.7444,47.2289,46.4299,47.929,47.9,48.6411,45.6623,47.0624,49.6236,48.7715,47.7415,47.8213,47.8842,50.7613,50.3721,50.8484,50.4083,51.9364,50.6066,50.6453,51.888,49.8111,46.4432,47.8478,45.4381,46.3947,45.5737,48.6663,48.5404,47.7896,48.7753,48.6663,48.4968,49.2379,50.9525,49.2909,51.5322,52.2671,52.939,53.1962,51.6704,53.8705,52.956,52.5582,52.4272,53.5115,52.141,50.9306,48.7694,50.6602,50.0529,45.8889,47.1789,43.6369,40.6341,44.7957,45.2816,46.8121,51.9454,49.0374,55.2785,65.7951,65.0192,64.7979,64.4087,62.4093,59.7702,62.6842,62.3777,65.4741,66.2573,68.0475,65.6905,66.9286,64.6422,63.4917,62.7879,61.6238,59.9629,59.3614,59.3979,58.8719,60.1285,64.5559,64.6996,65.3791,61.4704,73.6617,73.832,74.3318,72.5643,74.7414,74.3464,78.0716,78.408,77.4158,80.3339,84.7685,86.9334,79.2101,92.8038,97.3182,95.0466,88.249,86.912,93.9658,91.5551,94.727,94.7904,99.7239,102.1224,105.5187,104.3036,103.2203,98.0097,99.9583,101.0523,103.6089,108.4047,105.4647,106.5978,109.7795,113.6426,112.0041,115.8427,117.7571,117.6546,114.0998,117.1567,120.9589,125.3768,126.2809,130.5718,131.6788,120.6681,117.1982,121.6944,123.4635,127.9572,121.5233,123.3564,122.6229,115.7692,111.5343,113.9525,115.0577,120.948,126.496,101.541,95.3867,89.7604,89.758,100.2671,102.4252,98.1259,103.4309,102.183,98.0843,109.0369,106.5532,106.0198,105.9953,102.3029,98.6104,92.909,91.2548,90.0748,89.727,94.6769,88.931,81.9385,80.1261,86.3985,86.5014,90.6038,84.3387,88.9677,94.3634,93.7976,93.064,86.9798,83.0357,80.9006,85.0065,75.3998,71.3478,69.6172,72.5588,69.3378,69.4432,72.4362,74.4144,85.8763,80.6349,83.1771,83.1255,79.2387,80.8582,81.2018,81.349,80.9956,79.3565,79.9552,79.6902,77.6977,74.9598,74.6355,71.2162,76.8758,70.7151,71.0492,71.2752,72.8964,74.3309,83.7537,82.0146,78.4872,81.6805,79.9605,82.498,82.1242,81.6325,77.1378,77.1968,75.3576,80.2851,79.4687,82.8324,87.9467,82.4095,80.8162,82.9996,77.0259,78.9161,77.5379,70.7055,72.5072,68.2739,67.0137,67.1713,66.7381,63.0758,58.6161,57.8088,56.6752,60.1847,63.1028,63.6548,67.3418,74.913,76.4213,76.0664,70.0824,71.1471,69.3233,71.6006,65.0449,67.0659,70.6782,70.6881,73.4122,76.0869,71.5764,70.5697,69.4741,66.1184,65.8617,61.3117,63.2265,76.2843,79.9375,82.8027,79.819,76.2623,76.697,74.9581,72.7747,70.7888,70.5814,76.3808,74.553,79.6313,79.2064,70.9074,73.6243,71.4979,73.1793,70.7067,73.8518,77.442,77.8574,73.9606,72.5562,70.4594,67.9275,74.4848,75.2064,66.8997,70.5728,74.6124,73.7708,74.9391,72.4441,72.256,73.0579,72.5827,75.0777,76.2856,72.8203,72.0877,65.3641,64.353,61.2107,63.8079,61.6172,60.0807,58.2171,51.2683,50.2771,47.6799,49.8012,50.0491,49.5039,48.7208,46.4471,48.0555,48.3435,50.1604,49.5349,51.4711,52.7618,53.7547,51.6498,58.3617,54.4993,50.0612,53.2185,56.7684,54.3223,54.1035,50.9713,52.8506,51.5579,62.5954,58.3296,61.5116,65.5387,62.2176,57.0866,59.0455,61.266,64.2332,61.4153,58.2589,58.0199,58.9659,59.394,65.4181,68.3753,67.8675,63.815,66.4934,59.7531,57.3502,58.8258,53.7309,50.6999,51.328,50.7996,52.9732,55.3761,59.0552,54.03,54.8576,48.2173,43.1722,48.1567,51.6228,51.9325,53.9403,57.8759,70.9215,70.7516,71.2211,72.0402,71.5208,72.0103,72.21,72.3199,72.24,72.35,72.43,72.12,72.37],"v":[6274800,3587600,5519600,3756000,6174400,3412000,4139200,4332400,2824000,2909600,1921200,4016400,4960000,5132800,2058400,1988000,6048800,3643600,2148800,3365600,4745600,3861600,2866000,2982000,4986000,3425600,3782000,4276400,3363200,5227600,4362800,4248400,3624000,3629600,2776800,2105200,1922800,4224400,2668800,2663600,2629600,3255600,5610400,4444000,5329200,5554800,5159200,4225600,3985600,6490800,4097200,3199200,3210400,3180400,5590000,6710800,5921600,3444000,7727600,5100400,3678400,3436800,3027600,3731200,2855200,4544000,2202000,2906000,7295200,5272000,3953600,4470800,10874800,4584000,3195600,3253200,4492000,4096400,4656800,2570000,4767600,5377200,5832400,4335600,3566000,5956400,3626400,3494400,3798400,3374000,3182400,3705600,5864400,5324400,4015200,3975200,2745200,3420400,3205200,1787200,3710000,2741200,3405600,3231600,3974000,3770400,3296000,5090800,3214400,1990800,1953600,4725200,4163200,2226800,1575200,3163200,3178000,4056000,1781600,1579600,3065600,3528800,4048800,3349600,4212000,7334400,4044000,3078000,3023200,2467600,4847600,3444400,4723600,3458400,2463600,2044800,2928800,5879200,3014800,2820800,2308800,2565600,2147600,3665200,4249200,3512800,2514400,2304000,2783600,2690000,3489200,4877600,2482800,1784400,2404800,2710400,3059200,2704000,3043600,2158400,2328800,2403200,2913200,4298400,2764800,2983600,2756000,2867600,3758800,4292800,2404000,1508800,2822800,3424400,3011600,3599600,3209600,4702400,4226800,2883600,3345600,4506800,3266800,3090800,2629600,3969200,2586800,3086000,2896000,5235200,2985200,3795200,2513600,3371200,3430000,3766400,3025600,6592000,3268800,3024000,3260000,3535200,3210800,6211600,4219600,3578800,4116800,2982800,4300800,4178800,6208000,5146800,4982800,6338800,5590800,7865600,4908000,6168400,3704000,3346800,3315200,4018400,4940000,2980000,4712400,6365600,5153200,2831600,5077600,5685600,4578000,2152400,2928800,2692000,3136800,2716400,2911600,4426800,2064400,3837600,3746800,3691600,2676000,2574400,1932000,2241600,2481600,2088000,3919600,3352000,2322800,2205600,2537200,2936400,2839200,4936400,3350000,3034400,2856000,2534000,4633200,4010000,3610400,4041200,2486400,2388400,1890400,2738800,2156400,2059600,3287600,1437200,2286000,2693600,3553600,1057200,1674000,2931200,2644800,1936400,3074800,4848400,3794800,2482800,4723600,4840000,8473200,6121200,5224800,4042400,2928400,5044400,5166400,7245600,7982000,7828000,5702000,5417600,4791600,6139600,4145600,4541600,2724800,3076000,3815200,2496000,2693600,4428000,2431200,2139200,3176800,3684400,2513600,3683600,4558400,3462400,3380400,2480800,2821200,2953200,4821200,3217200,3544400,2048400,3080000,1987600,6289200,1859600,1329600,3482800,3289200,2722400,3741600,5349600,3838800,3519200,3647600,3674800,5163200,4325600,3071200,4223600,3591600,4794400,3479600,2867200,4041600,5542800,5378800,14844000,4220800,3667600,6459600,3486800,3769600,3186000,3600400,2643200,1648800,4248800,3044000,2396400,39736400,5055200,2970000,7919600,5387200,4695200,2941600,2937200,2502800,2880400,4056000,3273200,3949200,3248000,5282800,3195200,4102400,2033600,2283200,6410400,5700000,4348800,7347600,8127200,6126800,6138800,4074800,5010000,3766000,4107200,2937600,4020400,5996000,2912400,3357600,5370400,5990400,7345200,4148000,4746000,3869600,3732800,7472000,5096400,4238400,3162400,4073600,3834800,3692400,5260400,3644000,3346000,3349200,3724400,4059600,5469200,5571600,5680000,9832400,5231600,5370000,5166400,9702400,11168400,5438400,2740400,5171400,3436600,6482600,2511200,2374200,3418800,6807400,4045900,3849500,7560300,5091800,5081100,3753300,6216100,4244500,4662800,3464500,2744300,3725900,8894400,6704300,6071900,7695800,4196900,4315700,4407700,3251700,3369900,8233100,3956600,3890500,2880400,3005000,5045000,4574200,4498500,4334200,3478500,2913700,4165300,3215600,4952300,4188900,4048400,4357600,3692400,5119100,5718300,12939300,6446100,5220100,4908000,5371800,5400800,9887900,4221500,1949900,4677600,4179600,5094700,3391900,7898400,5786000,5502200,3286700,5287000,5620600,6423500,5033400,4753000,4184700,4831100,5339000,4971000,9817300,5216200,6264000,3789100,4043400,4572200,3649500,4283200,8784400,3362500,4927500,3596500,4260200,5201300,7518000,4694400,3556700,4008000,2740100,4090400,5529100,3563300,4026200,3134900,4113100,3827600,7406200,3669000,6546600,6910600,3182200,3309100,3576500,5220000,1756500,2088300,2729400,5380100,4128400,5644700,9729700,9634900,7091600,8071400,10403000,13960300,7868900,7598500,9520700,17422700,7444300,10314700,7556700,16147300,12439500,9798400,17887000,9491700,12537700,8712700,11672800,7098600,8685400,7273100,13959700,11681900,16179900,8592400,7919900,11751300,8227000,11616300,13938600,11307400,21191700,10695100,8397700,9299600,8199700,13318200,11163600,8192200,7340600,8016300,10058600,11031300,3625200,4561300,10379600,14326200,9331200,11006100,16618300,12448300,9227600,12464200,11668700,13588300,13107300,8346800,8594900,9688500,9851900,10388200,9926500,25708500,17034200,15140800,10519800,13871100,15865100,10948600,72539600,35218253,25607000,14866000,14065900,27940100,15997300,12950800,15500800,8600500,11158800,10595400,18124423]},"m":{"lastKey":"2026-09-01","t":["1989-04-21","1989-06-29","1989-07-25","1989-11-24","1989-12-11","1990-01-02","1990-11-05","1991-09-17","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[0.0938,0.082,0.082,0.0781,0.0859,0.0859,0.1562,0.5938,0.6094,0.5781,0.6562,0.7031,0.8125,0.9062,0.9688,1.0625,1.0781,0.9141,0.9062,0.9062,0.8906,0.9219,0.8906,0.9531,0.9531,0.8125,0.8203,0.6875,0.625,0.6406,0.5938,0.75,0.7031,0.6406,0.5781,0.5938,0.625,0.7031,0.6562,0.6406,0.6875,0.7969,0.8438,0.9531,0.8438,0.875,1.0938,1.25,1.1719,1.3594,1.4766,1.25,1.1328,1.3359,1.5156,1.7578,1.8125,1.8281,1.75,1.6094,1.5156,1.4844,1.4531,1.5781,1.5781,1.5156,1.4219,1.5391,1.7266,1.875,1.7578,1.9375,2.2031,2.25,2.3438,2.1875,2.3828,2.3281,2.4219,2.1875,2.1328,2.4062,1.9844,1.6953,1.7969,2.0625,2.3203,2.6406,3.1562,3.1719,3.5391,3.4688,3.1562,3.2031,3.7188,3.8594,3.9062,4.9141,6.0781,7.0625,7.7734,10.9766,8.7422,8.9531,10,17.375,12.1016,11.8047,14.293,13.9375,11.375,9.2969,7.0039,6.625,6.1719,8.495,8.225,7.98,7.51,7.8175,7.315,7.61,7.905,9.215,7.75,7.2225,6.6875,6.675,7.85,7.075,6.9025,7.095,8.2475,8.25,7.755,7.145,5.6375,5.425,5.165,5.895,7.275,7.5625,8.06,8.3475,7.9725,8.72,8.965,9.4925,10.0075,10.25,10.37,9.74,9.6525,10.8225,9.845,9.68,9.725,8.925,9.2975,9.725,8.685,8.5675,10.0525,10.405,11.5875,11.6,12.2325,14.3125,14.325,13.5075,13.775,13.975,14.07,14.8875,15.11,14.1425,13.6975,12.8025,12.36,12.745,12.6775,14,13.43,13.875,14.5975,13.9275,14.3175,14.7025,14.94,14.38,14.0475,15.7,15.815,16.15,16.16,16.48,16.245,17.0975,17.1725,18.075,19.535,19.3575,19.835,19.41,18.435,17.19,15.2375,16.1025,14.8825,12.04,13.485,14.2625,15.435,15.945,15.9525,15.27,15.64,15.735,17.07,17.265,16.38,15.9725,15.9125,16.63,15.105,14.3825,14.76,14.6175,15.46,15.31,15.1175,16.55,17.375,18.0275,17.9375,19.5,20.4475,20.8825,19.155,18.25,16.9525,17.06,16.805,17.2275,16.63,17.9725,17.485,15.77,16.6625,18.5925,17.27,17.1125,18.0625,16.8425,17.7525,17.275,17.945,16.9025,16.935,16,16.71,17.39,18.4975,19.53,20.015,21.9175,21.3925,23.2625,22.77,22.0575,21.48,22.375,22.0625,23.17,23.235,23.995,23.3775,22.8675,22.9125,23.2525,23.39,24.18,25.07,24.1425,25.305,24.7325,27.4275,23.2025,23.1625,22.0775,22.8525,22.2675,20.5125,21.545,23.475,23.2775,27.325,28.1825,28.2225,26.29,27.3425,26.0975,26.5175,25.815,25.565,26.8275,25.47,26.8775,28.085,29.5325,29.09,31,30.2625,33.12,33.695,32.43,35.045,35.4825,37.6225,37.7225,37.88,36.895,40.4925,47.8925,51.1125,41.5275,40.92,35.7025,43.5075,48.4725,50.1075,50.9375,49.095,52.8525,52.8925,47.615,49.1575,52.4425,54.78,55.14,52.735,47.5525,46.4425,51.1175,65.9675,65.9,69.6125,64.4525,61.8975,63.8025,76.49,79.165,82.545,92.24,96.26,107.97,104.565,112.34,121.5,125,121.3725,131.25,118.44,129.1575,101.9025,104.8975,109.3375,94.3475,92.3275,86.6575,95.3925,82.09,71.51,71.4225,85.11,83.86,79.91,72.28,73.72,80.04,81.91,81.15,83.15,78.78,67.9,54.93,62.62,76.38,67.1,73.48,70.75,70.54,77.89,71.78,81.92,73.48,79.93,74.1,75.03,72.75,72.11,61.98,57.69,50.07,47.88,51.12,53.81,54.17,55.57,61.91,63.78,58.81,63.61,57.98,52.29,55.08,51.45,70.78,72.14,72.36],"h":[0.0938,0.082,0.082,0.082,0.0859,0.0859,0.1562,0.5938,0.6562,0.6875,0.7344,0.8125,0.9375,1.0078,1.1094,1.1562,1.1562,0.9531,0.9375,0.9531,0.9688,0.9531,1,1.0156,0.9531,0.9062,0.8594,0.7344,0.6719,0.7656,0.7812,0.8125,0.75,0.6719,0.6875,0.625,0.7891,0.7031,0.6719,0.7188,0.7969,0.9922,0.9375,0.9531,0.9531,1.1719,1.25,1.2812,1.4531,1.5078,1.5156,1.2812,1.3906,1.6328,1.7578,1.9766,2.0625,1.9062,1.8281,1.7344,1.6719,1.5469,1.6406,1.6406,1.625,1.6094,1.5469,1.7578,1.9062,1.9922,1.9688,2.2812,2.5234,2.3906,2.4375,2.4688,2.4375,2.5156,2.5156,2.375,2.4219,2.4062,2.2188,2.0625,2.1875,2.375,2.6875,3.2812,3.4375,3.625,3.75,3.4844,3.25,3.75,4.0938,4.3125,5.1094,6.125,6.9844,8.7891,10.9531,11.3125,9.4297,10.25,17.7031,19.9766,14.3438,15,16.6094,14.5469,12.9961,9.375,7.25,7.9375,8.625,9.71,9.0475,8.0625,8.8875,8.02,8.0625,8.3625,9.295,9.515,8.31,7.4975,7.375,8.3525,8.025,7.2975,8.1375,8.275,8.9925,8.62,7.875,7.285,5.75,5.8675,5.5875,7.3075,7.9,8.5125,9.0125,8.8575,8.7425,9.245,9.9275,10.1925,10.35,10.645,10.6225,10.3,10.9875,10.8925,10.2475,10.3875,10.05,9.9175,10.0475,9.795,8.85,10.4225,10.6175,11.9,11.6675,12.6125,14.31,14.695,14.86,14.0175,14.75,15.1225,15.185,15.1075,15.11,14.4375,13.9275,13.2,12.76,13,14.115,14.285,13.975,15.2825,14.7075,14.3025,14.995,15.4925,15.095,14.8675,15.9225,16.595,18,16.4025,17.6775,17.4125,17.6175,17.855,19.05,19.8575,20.0625,20.34,20.73,19.6025,18.7875,18.125,16.995,16.41,15,13.9125,15.095,15.49,16.2375,16.385,16.18,15.93,16.3675,17.145,17.4875,17.435,16.5725,16.7525,16.9125,16.665,15.435,14.9125,15.86,15.6075,16.18,15.41,17.03,17.5,18.25,18.49,19.4975,20.59,20.955,21.6075,20.0425,18.56,18.3875,17.6,17.3375,17.99,18.05,18.015,17.665,17.6525,18.6975,19.005,17.845,18.36,18.5425,18.2125,17.8525,17.9875,18.05,17.305,17.0775,17.1325,17.5,19,19.8775,20.9575,22.4975,22.32,23.695,24.24,23.1575,22.715,23.145,23.265,23.1725,23.72,24.2875,24.2875,23.9725,23.3875,23.9725,23.7525,24.7875,25.4,25.75,25.89,25.455,27.8875,28.64,24.34,24.2025,23.2625,23.4725,22.2675,22.69,24.2075,23.97,27.71,28.655,29.355,28.5625,27.765,28.05,27.1375,27.34,26.5075,26.89,27.145,26.8825,28.4475,29.995,29.89,30.9725,31,32.8775,34.0975,33.73,35.91,35.7225,37.9725,38.64,38.5,41.7025,41.7725,48.5775,51.51,51.435,45.02,41.695,43.785,49.44,50.3525,51.25,51.96,54.1175,54.29,53.66,51.125,53.7475,55.7175,55.82,55.8225,53.7,50.02,57.25,70.63,66.72,71.67,71.1275,65.5625,68.16,79.2175,81.61,90.3675,103.7475,101.2025,111.2075,108.2275,113.455,122.0575,127.8025,135.9625,131.4225,132.95,130.74,129.7625,108.7375,112.34,113.805,99.5775,93.8325,96.52,99.335,87.4175,78.1,90.6325,88.49,88.85,86.14,79.11,85.83,87.2,83.83,89.91,85.85,79.97,71.5,65.2,78.74,77.89,75.6,78.75,71.27,85.57,79.93,83.62,83.33,80.95,79.93,80.8,78.42,79.14,79.28,64.9,58.75,54.4,53.41,60.06,57.6,55.73,66.96,66.06,65.25,72.16,69.92,58.65,62.47,57.01,71.23,72.37,72.62,72.58],"l":[0.0938,0.082,0.082,0.0781,0.0859,0.0859,0.1562,0.5938,0.5547,0.5625,0.6328,0.7031,0.7188,0.875,0.9062,1.0156,0.8125,0.875,0.8281,0.8438,0.7656,0.8906,0.8281,0.9219,0.7656,0.7656,0.5781,0.5938,0.5938,0.5938,0.5938,0.6719,0.625,0.5781,0.5469,0.5938,0.6094,0.6562,0.5469,0.6094,0.6562,0.7656,0.7969,0.8125,0.8281,0.8281,1.0703,1.1719,1.1016,1.3359,1.2344,1.1094,1.1328,1.2656,1.4062,1.625,1.625,1.4609,1.4844,1.2656,1.4375,1.3828,1.375,1.4375,1.5,1.3828,1.4219,1.5156,1.6641,1.6797,1.6797,1.8438,1.8906,2,1.8828,2.1094,2.125,2.25,1.9688,2.0469,1.9844,1.8281,1.5312,1.5312,1.5,2.0469,2.1562,2.5156,2.7188,3.0312,3.2656,2.8672,2.9688,3.0625,3.2031,3.8125,3.75,4.7344,5.6953,6.3906,7.625,7.5703,7.2422,7.75,9.9922,11.8516,8.625,10.75,12.0312,10.6406,7.5781,4.8438,6.0312,4.9062,5.8594,8.0125,6.35,7.05,7.135,5.45,6.875,7.2125,7.5,7.2,7.0375,6.0025,6.35,6.325,6.4525,5.55,6.5,6.775,7.4375,7.7225,7.01,5.3625,5.11,5.1475,4.6675,5.875,7.015,7.5225,7,7.67,7.8675,8.355,8.96,9.2275,9.425,9.26,9.725,9.275,9.65,9.4325,8.73,9.43,8.565,8.8375,9.2975,8.43,8.2475,8.485,9.7975,10.405,10.34,11.4525,11.8725,13.5325,13.28,12.97,13.775,13.3175,13.645,14.47,13.9375,13.03,12.31,11.865,11.3175,12.11,12.6775,13.4225,13.225,13.875,13.8375,13.635,14.2275,14.4125,13.6225,13.975,13.875,15.545,15.5525,15.3425,16.03,14.73,16.1175,15.8225,16.14,17.86,18.69,18.8,19.0075,16.9925,14.9575,14.275,14.79,14.8175,12.1025,11.345,12.7775,14.125,15.1075,14.7275,14.88,14.93,15.53,15.5825,16.8225,16.06,15,15.865,15.395,14.51,14.275,13.9075,14.375,14.5325,15.02,14.65,15.03,16.3325,16.7925,17.36,17.885,19.315,19.25,18.6025,16.81,16.585,16.0025,15.51,15.9375,16.6975,16.3125,16.9225,16.205,15.77,16.24,16.9,16.565,17.0375,16.3425,16.69,16.84,16.93,16.7,16.4175,15.6375,16,16.115,17.325,18.4,18.8575,19.285,21.1525,21.0175,22.0025,20.6275,21.13,20.6575,21.7475,21.49,22.2575,22.845,22.89,21.5025,22.155,22.1775,22.3025,21.81,23.595,23.8875,23.8425,24.265,23.8875,23.2925,21.8725,20.975,21.5775,21.7225,19.9875,20.2525,21.335,22.8625,22.88,26.8825,27.3175,25.9975,26,25.0575,24.73,25.4275,24.2225,23.92,24.635,24.555,26.7,27.28,28.5525,28.0825,29.7525,30.1525,30.3175,31.46,32.4,32.015,34.7075,35.665,35.8725,36.3025,36.55,40.37,47.085,40.315,38.0975,33.1875,33.6475,43.0575,47.15,45.0925,48.0025,49.095,51.0925,45.7875,44.57,46.8125,50.38,53.0075,52.08,46.4575,38.7925,45.04,51.1175,60.275,64.3325,61.8025,57.1675,61.4575,63.515,74.1625,77.655,82.05,84.6975,95.52,96.53,100.0875,109.7975,114.1525,121.005,117.55,116.25,112.4375,86.97,96.525,96.775,94.7375,83.755,79.5175,82.265,82.84,70.355,68.0025,69.5975,79.44,77.87,72.01,69.81,72.16,77.7,74.13,79.1,77.21,66.59,53.25,51.79,62.38,68.43,64.97,68,61.16,70.01,70.65,70.3,70.14,70.81,68.07,65.61,69.48,70.76,60.94,56.6,46.01,46.05,47.25,49.71,47.66,50.13,54.4,54.2,56.59,58.4,54.2,48.25,51.03,43.2,49.04,70.49,71.89,72.08],"c":[0.0938,0.082,0.082,0.082,0.0859,0.0859,0.1562,0.5938,0.5625,0.6875,0.7188,0.7969,0.875,0.9844,1.0625,1.0781,0.9375,0.9375,0.8906,0.875,0.9219,0.8906,0.9531,0.9531,0.8281,0.7969,0.6875,0.6562,0.6406,0.7188,0.7344,0.6719,0.6562,0.5938,0.625,0.625,0.7031,0.6562,0.6406,0.6875,0.7969,0.8438,0.9375,0.8438,0.8438,1.0898,1.2188,1.1797,1.3359,1.4766,1.2578,1.1328,1.3359,1.5156,1.75,1.8125,1.8281,1.75,1.6484,1.4609,1.4844,1.5,1.625,1.6406,1.5469,1.4453,1.5156,1.7266,1.8906,1.7344,1.9297,2.2188,2.1875,2.3125,2.1875,2.25,2.3516,2.4219,2.2031,2.1875,2.3828,2.0078,1.5312,1.8281,2.0938,2.3438,2.6406,3.1562,3.125,3.6094,3.4297,3.1406,3.1719,3.75,3.875,3.9219,4.9219,6.0703,6.8828,7.7969,10.7227,8.625,8.8906,9.9922,16.25,12.4844,11.9375,14,14.0938,11.125,9.0156,6.9375,6.7344,6.5312,8.025,8.2525,8.125,7.3225,7.9225,7.3575,7.535,7.935,9.2125,7.6775,7.385,6.8925,6.6725,7.8525,7.055,6.9125,7.0975,8.1975,8.25,7.735,7.14,5.705,5.43,5.1875,5.545,7.25,7.5875,8.0825,8.42,7.9475,8.7075,8.985,9.46,9.705,10.1225,10.1975,9.7775,9.6875,10.8625,9.95,9.685,9.545,9.005,9.35,9.725,8.7175,8.5225,10.045,10.4375,11.65,11.4775,12.2675,14.2425,14.245,13.565,13.815,14.02,14.2125,14.8675,15.035,14.165,13.67,12.73,12.4225,12.725,12.715,13.97,13.4425,13.8625,14.51,14.08,14.275,14.7425,14.9225,14.3025,14.065,15.7525,15.77,16.31,16.2875,16.5125,16.25,17.0975,16.84,18.13,19.625,19.3475,19.88,19.2925,18.03,17.255,15.5025,16.13,14.9925,12.2125,13.6775,14.305,15.0675,15.9525,15.955,15.4175,15.64,15.6275,16.97,17.14,16.405,15.98,15.895,16.5625,15.1375,14.3625,14.6,14.4325,15.4325,15.23,15.0175,16.4175,17.2375,17.9225,17.8975,19.4275,20.375,20.8425,18.9475,18.1175,17.0025,17.2,16.8725,17.065,17.0625,17.8975,17.525,16.735,16.965,18.55,17.27,17.1425,17.985,16.84,17.725,17.085,17.92,16.9975,16.9625,16.035,16.6275,17.27,18.435,19.3775,20.015,21.8475,21.385,23.6675,22.7175,22.21,21.3425,22.3275,21.9475,23.1425,23.33,23.88,23.3875,22.7625,22.9025,23.1,23.255,24.3825,25.0725,23.99,25.3125,24.6175,27.345,23.62,23.115,22.05,22.8025,22.5,20.6725,21.46,23.63,23.295,27.47,28.1925,28.105,26.3375,27.375,25.9975,26.34,25.7075,25.4375,26.58,25.4125,26.77,28.02,29.375,28.9775,30.945,30.2225,32.755,33.6875,32.3875,35.0725,35.335,37.76,37.7275,37.58,36.9875,40.16,48.0425,51.0275,41.93,40.355,36.18,43.615,48.475,49.6375,51.1475,49.5125,52.1225,52.5375,47.8925,48.9175,52.0425,54.5625,54.8775,52.4925,47.2225,47.405,56.25,66.2,66.0175,68.79,63.865,61.9325,63.1025,75.8275,79.3875,81.2275,90.4225,95.4825,106.8725,103.4575,112.565,120.56,124.785,121.1425,130.9125,118.0075,129.335,94.1025,104.8525,108.26,94.9225,92.4325,86.66,96.32,82.9525,71,74.065,84.99,82.88,79.66,72.64,74.19,79.88,81.79,81.63,83.4,78.4,68.07,54.63,62.9,77.16,70.32,73.57,70.39,63.21,77.19,71.65,81.59,73.99,79.93,73.75,75.36,72.03,73.55,61.75,58.63,50.35,48.4,51.45,54.73,54.63,55.63,62.57,64.51,58.81,64.09,59,52.26,55.32,51.68,70.64,72.09,72.31,72.37],"a":[0.0846,0.0739,0.0739,0.0739,0.0774,0.0774,0.1408,0.5354,0.5071,0.6198,0.6481,0.7185,0.7889,0.8875,0.9579,0.972,0.8452,0.8452,0.8029,0.7889,0.8312,0.8029,0.8593,0.8593,0.7466,0.7185,0.6198,0.5916,0.5775,0.6481,0.6621,0.6058,0.5916,0.5354,0.5635,0.5635,0.6339,0.5916,0.5775,0.6198,0.7185,0.7607,0.8452,0.7607,0.7607,0.9825,1.0988,1.0636,1.2044,1.3313,1.134,1.0213,1.2044,1.3664,1.5778,1.6341,1.6482,1.5778,1.4862,1.3171,1.3383,1.3524,1.4651,1.4791,1.3946,1.303,1.3664,1.5567,1.7045,1.5637,1.7398,2.0004,1.9722,2.0849,1.9722,2.0285,2.1201,2.1835,1.9863,1.9722,2.1483,1.8102,1.3805,1.6482,1.8877,2.1131,2.3807,2.8456,2.8174,3.2541,3.0921,2.8315,2.8597,3.3809,3.4936,3.5359,4.4375,5.4728,6.2054,7.0295,9.6673,7.7761,8.0155,9.0087,14.6506,11.2556,10.7626,12.6221,12.7066,10.03,8.1282,6.2547,6.0716,5.8884,7.2351,7.4403,7.3253,6.6018,7.1427,6.6333,6.7934,7.154,8.3058,6.9218,6.6581,6.2141,6.0158,7.0796,6.3606,6.2321,6.3989,7.3907,7.438,6.9737,6.4373,5.1435,4.8956,4.6769,4.9992,6.5364,6.8407,7.287,7.5913,7.1653,7.8505,8.1007,8.5289,8.7498,9.1262,9.1938,8.8152,8.734,9.7934,8.9707,8.7318,8.6055,8.1187,8.4297,8.7678,7.8595,7.6837,9.0563,9.4102,10.5034,10.3478,11.0601,12.8407,12.8429,12.2299,12.4553,12.6401,12.8136,13.4042,13.5552,12.7708,12.3245,11.4771,11.1998,11.4726,11.4635,12.595,12.1194,12.4981,13.0819,12.6942,12.87,13.2915,13.4538,12.8948,12.6807,14.2021,14.2178,14.7047,14.6844,14.8873,14.6506,15.4147,15.1825,16.3456,17.6934,17.4432,17.9233,17.3936,16.2554,15.5567,13.9767,14.5424,13.5169,11.0105,12.3313,12.897,13.5845,14.3824,14.3846,13.9,14.1006,14.0894,15.2997,15.453,14.7903,14.4072,14.3305,14.9323,13.6476,12.9489,13.163,13.012,13.9136,13.731,13.5394,14.8016,15.5409,16.1585,16.136,17.5154,18.3696,18.7911,17.0826,16.3343,15.329,15.5071,15.2118,15.3854,15.3831,16.136,15.8001,15.0879,15.2952,16.7242,15.5702,15.4553,16.2148,15.1825,15.9804,15.4034,16.1562,15.3245,15.293,14.4568,14.9909,15.5702,16.6205,17.5382,18.1152,19.7738,19.425,21.4983,20.6354,20.2449,19.4541,20.352,20.0746,21.1676,21.3391,21.9125,21.4606,20.8871,21.09,21.2718,21.4146,22.5316,23.1693,22.1689,23.4672,22.8229,25.3516,21.9641,21.4945,20.5042,21.2806,20.9983,19.2928,20.1037,22.1365,21.8227,25.8149,26.4938,26.4116,24.8263,25.8043,24.5058,24.9078,24.3097,24.0543,25.2119,24.1045,25.3921,26.6543,27.9433,27.5652,29.5175,28.8283,31.244,32.2148,30.9716,33.5393,33.8671,36.1914,36.1602,36.0959,35.5268,38.574,46.2274,49.0997,40.3459,38.9,34.8756,42.0425,46.8065,47.929,49.387,47.8842,50.4083,50.8097,46.3947,47.3876,50.4149,52.939,53.2447,50.9306,45.8889,46.0663,54.6615,64.4087,64.2311,66.9286,62.2131,60.3306,61.4704,73.9442,77.4158,79.2101,88.249,93.1874,104.3036,101.0523,109.948,117.7571,121.9681,118.4078,127.9572,115.4171,126.496,92.0368,102.6283,105.9635,92.909,90.5548,84.8996,94.3634,81.3369,69.6172,72.6225,83.42,81.349,78.1885,71.3734,72.8964,78.4872,80.4424,80.2851,82.0259,77.1834,67.0137,53.7823,62.0085,76.0664,69.3233,72.6127,69.4741,62.3875,76.2623,70.7888,80.6094,73.1793,79.0542,72.9419,74.6124,71.3154,72.8203,61.2107,58.118,49.9103,48.0555,51.0838,54.3405,54.3223,55.3166,62.2176,64.2332,58.5576,63.815,58.8258,52.1057,55.1567,51.6228,70.5619,72.0103,72.31,72.37],"v":[0,0,0,0,0,0,0,0,6424000,7457600,5779200,8928000,17067200,10052800,13441600,17728000,19094400,13084800,4537600,3468800,4865600,4763200,5721600,6107200,6062400,3614400,5707200,6160000,5089600,4672000,3894400,4064000,3214400,4483200,6678400,2553600,8657600,5118400,8617600,7456000,14385600,21979200,6100800,6796800,7177600,23579200,19219200,7408000,22452800,15220800,9793600,7604800,8336000,11227200,9336000,13780800,11835200,11254400,7966400,12377600,7062400,6873600,5545600,5088000,4448000,7003200,5577600,7668800,10347200,5384000,6988800,7996800,13059200,4846400,4692000,4600000,5368800,5890400,10438400,4767200,6654400,6585600,6120000,7574400,6256000,5780000,17666400,23016800,12436800,12631200,9933600,12349600,9283200,9780800,13944800,8623200,22400000,23000800,34941600,32522400,32545600,29637600,17610400,24996800,101603200,70869600,80255200,29572000,45236800,17591200,36354800,73091200,32231200,45588000,32546800,33715600,40320800,26607200,24702000,28292400,26607600,19168800,23033200,35134800,27818800,37232800,33492400,35776000,31141200,52554400,34400800,33286000,58079200,30835600,30418400,69050000,29606400,34388800,44168800,59150000,30565600,24350400,29314800,22782800,25656400,17341600,16730400,19367200,15090400,17405600,15722000,17154800,18847200,17752800,16783200,12648400,15350400,26007200,18581600,21692000,20270400,38554000,21367200,25037200,34956000,19662000,36626000,26938400,28585200,17880800,17918000,25933200,16492400,11006800,12227600,27938800,15589600,14260000,21702400,15196400,13531600,9257200,12111200,21478000,12178000,10128400,10183600,10909600,10260000,8378000,14422800,14166400,13801600,15778000,12165200,23333600,14864400,22203200,16816000,17327200,16386000,17541600,19507600,17823200,27016400,24118000,21111600,16854000,35413600,28785600,20562000,17440800,11391600,11400400,10160800,11140800,11568800,9102400,10321200,6723200,14570400,9305200,12836400,13080400,10412000,7481200,7412800,7265200,6574800,7386800,8521600,9413200,7774400,8858800,6377600,12578000,9418000,8685200,13188000,7848000,8071600,8757200,8680000,7861200,12598000,9962800,8010000,7235600,7567200,8672800,10666000,7639200,7502400,10861600,11240800,15033200,8089200,14251200,11767600,11183200,12159200,9437200,10612800,13907600,25812000,10832000,15167600,21648000,24775200,16188000,21229200,16495200,13483600,12200800,11705200,16172400,21580800,11987200,17456400,15906000,14455200,17613200,18889600,11227600,13778800,22601600,20653200,16332400,25956800,15858400,15623200,20991600,22712400,18548400,20340800,17716800,19944000,14821600,13267200,15854000,13770400,12692400,12235600,15626800,18322000,17218800,10895600,15313600,14850400,10834000,14179200,11834800,12110400,12796800,12531200,15170000,14710400,14840000,13260000,16392400,17600000,14673200,19752400,17670400,27776800,20275200,16024800,21836400,16430800,11903600,15699200,11492000,11841200,11748000,15270000,15795200,12016000,9462400,10358400,11493200,15849600,26587200,20510800,28918000,21041200,13382800,12710400,15947200,13055600,14427200,13750000,13236000,16355200,19599200,15592000,29807200,19907600,12775200,52051200,22535600,12128000,16593600,14830000,25388400,24427200,17141600,18794800,23844800,22000800,15556400,18034400,22070000,27187600,31296100,16142300,20618900,20858500,19462900,25396500,22409200,20908700,16330800,18053000,16916200,25545600,27037700,22649500,20989900,22997000,22947700,22260000,26195800,21289300,19700200,21424900,16644000,20802900,21292400,14635300,19197700,34527600,41298400,47656500,59407100,44332400,45010000,46214700,51704500,51168600,40014600,35351000,46984800,50758400,51045100,42161700,70357600,128134153,102787500,55250000,37678023]},"q":{"lastKey":"2026-07-01","t":["1989-06-29","1989-07-25","1989-12-11","1990-01-02","1990-11-05","1991-09-17","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[0.0938,0.082,0.0781,0.0859,0.1562,0.5938,0.6094,0.5781,0.8125,1.0625,0.9062,0.9219,0.9531,0.6875,0.5938,0.6406,0.625,0.6406,0.8438,0.875,1.1719,1.25,1.5156,1.8281,1.5156,1.5781,1.4219,1.875,2.2031,2.1875,2.4219,2.4062,1.7969,2.6406,3.5391,3.2031,3.9062,7.0625,8.7422,17.375,14.293,9.2969,6.1719,7.98,7.315,9.215,6.6875,7.075,8.2475,7.145,5.165,7.5625,7.9725,9.4925,10.37,10.8225,9.725,9.725,10.0525,11.6,14.325,13.975,15.11,12.8025,12.6775,13.875,14.3175,14.38,15.815,16.48,17.1725,19.3575,18.435,16.1025,13.485,15.945,15.64,17.265,15.9125,14.3825,15.46,16.55,17.9375,20.8825,16.9525,17.2275,17.485,18.5925,18.0625,17.275,16.935,17.39,20.015,23.2625,21.48,23.17,23.3775,23.2525,25.07,24.7325,23.1625,22.2675,23.475,28.1825,27.3425,25.815,25.47,29.5325,30.2625,32.43,37.6225,36.895,51.1125,35.7025,50.1075,52.8525,49.1575,55.14,46.4425,65.9,61.8975,79.165,96.26,112.34,121.3725,129.1575,109.3375,86.6575,71.51,83.86,73.72,81.15,67.9,76.38,70.75,71.78,79.93,72.75,57.69,51.12,55.57,58.81,52.29,70.78],"h":[0.0938,0.082,0.0859,0.0859,0.1562,0.5938,0.6562,0.8125,1.1094,1.1562,0.9688,1.0156,0.9531,0.7656,0.8125,0.6875,0.7891,0.9922,0.9531,1.2812,1.5156,1.6328,2.0625,1.9062,1.6719,1.6406,1.9062,2.2812,2.5234,2.5156,2.5156,2.4062,2.6875,3.625,3.75,4.3125,6.9844,11.3125,17.7031,19.9766,16.6094,9.375,9.71,8.8875,9.295,9.515,8.3525,8.275,8.9925,7.285,7.9,9.0125,9.9275,10.645,10.9875,10.8925,10.05,10.4225,11.9,14.695,14.86,15.185,15.11,13.2,14.285,15.2825,15.4925,16.595,18,17.855,20.0625,20.73,18.7875,16.41,16.2375,16.385,17.4875,17.435,16.9125,15.86,17.03,18.49,20.955,21.6075,18.3875,18.05,18.6975,19.005,18.5425,18.05,17.5,20.9575,23.695,24.24,23.265,24.2875,23.9725,25.4,25.89,28.64,24.2025,24.2075,28.655,29.355,28.05,27.145,29.995,31,34.0975,37.9725,41.7025,51.51,51.435,50.3525,54.1175,54.29,55.82,55.8225,70.63,71.67,81.61,103.7475,113.455,135.9625,132.95,129.7625,113.805,99.335,90.6325,88.85,87.2,89.91,78.74,78.75,85.57,83.62,80.8,79.28,58.75,60.06,66.96,72.16,71.23,72.62],"l":[0.082,0.082,0.0781,0.0859,0.1562,0.5938,0.5547,0.5625,0.7188,0.8125,0.7656,0.8281,0.5781,0.5938,0.5938,0.5469,0.5469,0.6094,0.7969,0.8281,1.1016,1.1094,1.4062,1.2656,1.375,1.3828,1.4219,1.6797,1.8828,2.1094,1.9688,1.5312,1.5,2.5156,2.8672,3.0625,3.75,6.3906,7.2422,8.625,7.5781,4.8438,5.8594,5.45,6.875,6.0025,6.325,5.55,7.01,5.11,4.6675,7,7.8675,9.2275,9.275,8.73,8.565,8.2475,9.7975,11.4525,12.97,13.3175,12.31,11.3175,12.6775,13.635,13.6225,13.875,15.3425,14.73,16.14,16.9925,14.275,11.345,12.7775,14.7275,15.53,15,14.275,13.9075,14.65,16.3325,17.885,16.585,15.51,16.3125,15.77,16.565,16.3425,16.4175,15.6375,17.325,19.285,20.6275,20.6575,22.2575,21.5025,21.81,23.8425,21.8725,20.975,19.9875,22.8625,25.9975,24.73,23.92,24.555,28.0825,30.1525,32.015,35.665,36.55,33.1875,33.6475,45.0925,44.57,46.8125,38.7925,45.04,57.1675,61.4575,77.655,95.52,109.7975,112.4375,86.97,79.5175,70.355,68.0025,69.81,72.16,66.59,51.79,64.97,61.16,70.14,65.61,56.6,46.01,47.66,54.2,48.25,43.2,70.49],"c":[0.082,0.082,0.0859,0.0859,0.1562,0.5938,0.5625,0.7969,1.0625,0.9375,0.9219,0.9531,0.6875,0.7188,0.6562,0.625,0.6406,0.8438,0.8438,1.1797,1.2578,1.5156,1.8281,1.4609,1.625,1.4453,1.8906,2.2188,2.1875,2.4219,2.3828,1.8281,2.6406,3.6094,3.1719,3.9219,6.8828,8.625,16.25,14,9.0156,6.5312,8.125,7.3575,9.2125,6.8925,7.055,8.1975,7.14,5.1875,7.5875,7.9475,9.46,10.1975,10.8625,9.545,9.725,10.045,11.4775,14.245,14.02,15.035,12.73,12.715,13.8625,14.275,14.3025,15.77,16.5125,16.84,19.3475,18.03,16.13,13.6775,15.9525,15.64,17.14,15.895,14.3625,15.4325,16.4175,17.8975,20.8425,17.0025,17.065,17.525,18.55,17.985,17.085,16.9625,17.27,20.015,23.6675,21.3425,23.1425,23.3875,23.1,25.0725,24.6175,23.115,22.5,23.63,28.1925,27.375,25.7075,25.4125,29.375,30.2225,32.3875,37.76,36.9875,51.0275,36.18,49.6375,52.1225,48.9175,54.8775,47.405,66.0175,61.9325,79.3875,95.4825,112.565,121.1425,129.335,108.26,86.66,71,82.88,74.19,81.63,68.07,77.16,70.39,71.65,79.93,72.03,58.63,51.45,55.63,58.81,52.26,70.64,72.37],"a":[0.0739,0.0739,0.0774,0.0774,0.1408,0.5354,0.5071,0.7185,0.9579,0.8452,0.8312,0.8593,0.6198,0.6481,0.5916,0.5635,0.5775,0.7607,0.7607,1.0636,1.134,1.3664,1.6482,1.3171,1.4651,1.303,1.7045,2.0004,1.9722,2.1835,2.1483,1.6482,2.3807,3.2541,2.8597,3.5359,6.2054,7.7761,14.6506,12.6221,8.1282,5.8884,7.3253,6.6333,8.3058,6.2141,6.3606,7.3907,6.4373,4.6769,6.8407,7.1653,8.5289,9.1938,9.7934,8.6055,8.7678,9.0563,10.3478,12.8429,12.6401,13.5552,11.4771,11.4635,12.4981,12.87,12.8948,14.2178,14.8873,15.1825,17.4432,16.2554,14.5424,12.3313,14.3824,14.1006,15.453,14.3305,12.9489,13.9136,14.8016,16.136,18.7911,15.329,15.3854,15.8001,16.7242,16.2148,15.4034,15.293,15.5702,18.1152,21.4983,19.4541,21.1676,21.4606,21.2718,23.1693,22.8229,21.4945,20.9983,22.1365,26.4938,25.8043,24.3097,24.1045,27.9433,28.8283,30.9716,36.1914,35.5268,49.0997,34.8756,47.929,50.4083,47.3876,53.2447,46.0663,64.2311,60.3306,77.4158,93.1874,109.948,118.4078,126.496,105.9635,84.8996,69.6172,81.349,72.8964,80.2851,67.0137,76.0664,69.4741,70.7888,79.0542,71.3154,58.118,51.0838,55.3166,58.5576,52.1057,70.5619,72.37],"v":[0,0,0,0,0,0,6424000,22164800,40561600,49907200,12872000,16592000,15384000,15921600,11172800,13715200,22393600,43820800,20075200,50206400,47467200,27168000,34952000,31598400,19481600,16539200,23593600,20369600,22597600,15859200,21860000,20280000,29702400,48084800,31566400,32348800,80342400,94705600,144210400,180696800,99182800,150910400,106583200,79601600,68809600,100186400,100409600,120241200,119333200,133045200,133884400,76448000,59728400,51863200,51724000,47184400,59939200,80516400,81360400,83226400,64384000,53432400,55756000,51158800,34900000,43784400,31353200,36967200,41744800,60401200,50529200,54872400,72246000,81053200,49394400,32702000,30992400,30598800,36328800,22159200,22483200,26046400,28373600,29721200,25508800,30422000,22812800,26978000,29604800,37373600,35110000,33957600,51811600,62611200,51208000,40078400,51024400,47974400,43896000,59587200,57438400,62252400,58001600,43942800,38698400,51167600,41059600,36848000,37438400,44720400,47252400,52096000,64076800,50170800,39032400,42813200,31836800,53930000,70470000,42040400,41232800,49190400,65306800,87362000,43551600,66957200,64640400,55660800,74626000,60940300,68714400,51300000,75232800,66934600,69745100,57769100,56730600,95023700,151396000,142929200,126534200,148788300,240653453,195715523]},"y":{"lastKey":"2026-01-01","t":["1989-12-11","1990-11-05","1991-09-17","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[0.0938,0.0859,0.5938,0.6094,1.0625,0.6875,0.6406,1.25,1.5781,2.1875,2.6406,7.0625,9.2969,9.215,7.145,9.4925,9.725,13.975,13.875,16.48,16.1025,17.265,16.55,17.2275,17.275,23.2625,23.2525,22.2675,25.815,32.43,35.7025,55.14,79.165,129.1575,83.86,76.38,72.75,58.81],"h":[0.0938,0.1562,0.5938,1.1094,1.1562,0.8125,1.5156,2.0625,2.5234,2.6875,6.9844,19.9766,9.71,9.515,9.9275,10.9875,14.86,15.185,18,20.73,17.4875,17.435,21.6075,19.005,23.695,24.2875,28.64,29.355,34.0975,51.51,55.82,81.61,135.9625,129.7625,89.91,85.57,79.28,72.62],"l":[0.0781,0.0859,0.5938,0.5547,0.5781,0.5469,0.6094,1.1094,1.3828,1.5,2.5156,6.3906,4.8438,5.55,4.6675,8.565,8.2475,11.3175,13.6225,14.275,11.345,13.9075,15.51,15.77,15.6375,20.6275,20.975,19.9875,23.92,32.015,33.6475,38.7925,77.655,68.0025,51.79,61.16,46.01,43.2],"c":[0.0859,0.1562,0.5938,1.0625,0.6875,0.6406,1.2578,1.625,2.1875,2.6406,6.8828,9.0156,9.2125,7.14,9.46,9.725,14.02,13.8625,16.5125,16.13,17.14,16.4175,17.065,17.085,23.6675,23.1,22.5,25.7075,32.3875,36.18,54.8775,79.3875,129.335,82.88,77.16,72.03,58.81,72.37],"a":[0.0774,0.1408,0.5354,0.9579,0.6198,0.5775,1.134,1.4651,1.9722,2.3807,6.2054,8.1282,8.3058,6.4373,8.5289,8.7678,12.6401,12.4981,14.8873,14.5424,15.453,14.8016,15.3854,15.4034,21.4983,21.2718,20.9983,24.3097,30.9716,34.8756,53.2447,77.4158,126.496,81.349,76.0664,71.3154,58.5576,72.37],"v":[0,0,0,69150400,94755200,63203200,161569600,113200000,83100000,87701600,192342400,518795600,405904800,440170400,403106000,210710800,309487200,195247200,153849600,238048800,194142000,111570000,109650000,109817600,158252800,204922000,208896000,202895200,166513600,208145600,163853200,207673200,245410800,261884400,256187500,251179400,515883100,585157276]}},"actions":[{"t":"1997-11-18","kind":"split","label":"S","title":"1997-11-18 · 2:1 split"},{"t":"2000-12-04","kind":"split","label":"S","title":"2000-12-04 · 2:1 split"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-08-25","kind":"dividend","label":"D","title":"2016-08-25 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-08-17","kind":"dividend","label":"D","title":"2020-08-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"split","label":"S","title":"2022-11-30 · 4:1 split"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.0800 dividend (ex-date, current split terms)"}]}