{"ticker":"TEAM","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[161.13,163.23,161.92,158,162,170.24,167.18,168.02,176.73,185.5,189.81,193,191.9,191.2,188.79,190.3,190.84,191.79,188,190.54,190,190,190.34,190.36,225.45,216.65,218.33,223.99,225.75,233.89,238,242.01,245,250.12,244.73,239.3,238.38,247.33,246.45,254.99,262.02,261.49,262,262.41,263,265,275.185,283.95,279.31,279.75,273,269.45,271.75,276.55,276.29,277.21,269.31,255.57,247.08,259.49,252.69,255,253.66,246.23,248.25,244.53,244.51,255.25,259.72,245.37,248.28,238.39,239.73,255.02,255.16,259.85,254.04,260.35,261.66,267.41,262.59,266.02,273.49,264.65,320.51,299.11,310.81,316.74,320.41,320.45,319.84,318.48,313.63,318.45,312.58,314,311.27,299.81,296.86,286.19,280.2,286,291.61,277.3,284.69,270.1,273.87,268.69,249.62,230.58,216.08,231,224.02,214.3,216.18,219.99,220.34,226.33,222.06,233.63,235.36,235,227.71,221.5,212.17,211.17,215.47,209.82,193.775,176.42,193.63,183.72,202,199.36,206.98,199.84,204.31,205.18,200,197.5,211.3,215.01,225,230.36,229.14,223.735,239.67,204.73,207.29,205.11,208.26,208.5,208.5,219.67,224.34,228,220.54,220.7,215.58,214.14,214.17,208.27,203.61,209.51,211.1,215.5,204.33,207,204.98,210,211.84,220.02,214.69,214.17,210.32,200.3,196.87,197.62,199.5,198.02,196.4,189.345,196.72,200.67,199.78,199.86,203.32,203.66,205.81,209.37,212.1,217.67,219.93,220.3,200,186.53,192.78,188.65,190.46,191.51,194.825,195,199.3,203.63,201.66,204.01,202.4,200.05,198.5,190,184.99,186.85,187.07,189.15,174.05,166.51,159.28,159.76,161.42,163.43,166.03,169.16,165.64,165.03,164.54,170.25,168.77,165.94,173,177.05,174.705,171.425,170.36,170,172.99,183.95,182.5,175.95,176.98,174.38,174.73,172.99,174.78,171.37,167.75,169.53,167.15,162.8,162.11,168.1,165.15,160.25,150.4,151.455,151.77,151.12,151.02,149.75,149.21,145.45,147.595,159.34,152.77,150,153.67,158.51,170.56,167.335,167.3,164.75,163.9,162.33,157.945,159.97,169.99,174.31,167.6,159.55,155,157.545,160.2,158.68,154.07,150.33,150.25,146.27,148.23,147.54,143.5,146.75,146.46,147.37,148.22,148.03,153.56,153.57,157.24,156.1,160.6,159.7,160.54,162.43,163,162.65,158.91,160.7,162.35,163.89,161.95,162.78,160.84,161.68,162.02,162.56,163,162.14,155,152.67,158.36,159.19,150,145.91,146.27,137.2,132.66,129.22,115.83,118.605,123.2,128.76,132.74,139.49,135.49,125.16,121.62,117.84,110.01,103.94,104.49,100.14,93.455,91.29,91.75,87.14,86.38,85.44,82.04,83.71,79.565,73.5,68.81,70.89,75,75.43,72.91,72.11,77.5,77.76,81.8,82.68,81.1,78.13,75.77,73.07,76.7,75.69,74.37,74.37,72.91,73.23,72.8,70,66.09,67.01,65.525,67,68.32,69.61,68.3,67.61,67.67,62.07,59.17,57.5,62.2,61.38,69.78,70.115,67,72.08,71.28,67.2,68.63,69.42,69.87,69.6,69.585,82.92,88.17,92.49,91.48,91.61,88.64,90.24,87.31,84.44,80.33,82.1,85.8,92.8,84.185,82.775,83.52,83.29,84.21,90.99,97.875,114.18,103.37,106.13,105.49,101.39,98.03,95.31,92.79,88.952,89.71,90,90.39,87.49,83.64,81.31,81.4,81.27,79.15,75.3,80.46,77.49,80.62,82.78,82,89.11,86,81.36,93.97,90.4,90,91.17,94.24,90.13,91,93.408,90.54,87.69,81.43,90.13,98.626,100,97.735,95.68,105.07,103.84,112.94,108.73,145.135,149.325,151.38,151.54,155.56,166.21,159.07,158.58,161.61,173.9,174.22,169.3,170.64,161.98,169,185,188.41,190.58,187.565,190.61,189.71,184.39,176.3,174.46,178.61,186.29,187.152,185.5,188.62,193.47,194.46,200,190.02,195.91,192.01,182.11,177.73,176.24],"h":[162.235,163.38,162.625,161.19,171.84,171.3,170.9,177.63,184.53,192.314,196.25,195.61,193,191.669,193.88,193.69,195.95,192.86,191.75,192.97,190.31,193.3,194.943,191.34,229.16,221.38,222.4,228.25,236.275,238.29,247.15,248.593,255.01,256.39,247.57,242.02,248.01,249.92,255.87,262,269.4,264.63,263.69,265.89,267.61,269.39,287.97,285.375,280.88,281.658,276.79,274.95,279.81,279.9,280.44,278.925,270.275,259.15,257.805,259.49,257.72,256.9,253.66,248.86,248.77,246.37,251,259.5,262.11,248.545,248.58,239.79,247.33,258.78,256.32,259.85,257.85,261.2,269.38,271.53,277.15,282,274.77,270.87,324.37,315.67,322,321.525,324.2,322.505,326,324.16,318.495,320.88,314.35,316.99,315.03,303.33,298.63,286.77,285.855,293.53,295.91,284.35,287.26,278.11,277.205,271.46,251,231.105,226.94,233.2,224.19,221.24,224.52,221.47,233.56,230.89,228.11,236.5,238.709,237.315,228.055,223.11,213.5,216.45,227.31,211.05,194,197.22,198.69,213.08,204.14,201.405,210.5,208.37,210.41,206.66,201.24,201.677,218.09,226.07,232.22,231.97,233.13,228.65,242,216.36,213.82,208.75,209.5,211.5,211.08,224.35,232.36,230.63,222.73,223.42,216.51,215.78,215.28,210.65,207.57,211.95,214.01,215.5,207.98,208.21,211.24,214.25,220.43,220.545,217.325,215.4,212.991,202.09,200.44,202.68,202.07,199.37,199,194.32,200.75,204.39,201.226,206.58,204.84,209.87,206.9,216.28,216.6,220,222.59,220.3,201.49,194.08,193.74,191.02,195.04,194.89,197.71,202.84,205.35,204.47,203.7,206,204.61,200.39,199.085,190,187.451,186.85,189.6,189.69,177.25,171.21,164.21,164.12,165,168.71,169.57,170.16,168.54,165.775,172.05,171.1,170,172.6,177.91,180.24,175.205,173.68,170.999,174.52,172.99,184,182.5,178.82,177.05,176.67,175.96,176.89,175.7,171.9,172.34,170.52,169.72,164.175,167.19,168.66,165.285,162.25,151.76,152.38,156.775,152,153.25,150.73,149.55,149.41,157.44,159.88,155.94,152.14,159.32,169.32,171.3,168.34,168.653,167.1,164.88,162.76,165,170.53,176.72,174.84,168.98,159.81,158.11,160.4,164.31,159.053,157.3,154.91,151.7,149.47,150.1,149.9,146.525,148.29,150.89,149.16,151.36,154.63,156.645,156.87,158.21,164.49,162.4,162.69,164.03,164.84,164.49,162.65,163.5,166.48,166.33,165.73,166,163.845,162.05,163.39,164.685,164.5,163.261,162.14,156.38,161.18,163.92,159.19,150.838,148.73,148,138.92,133.97,129.46,121.21,123.4,128.77,132.28,138.95,140.68,138.85,125.41,123.56,119.61,110.24,110.23,106.96,102.99,94,97,93,88.5,88.25,87.2,84.48,84.35,81.19,73.75,73.2,73.55,81.67,76.77,75.65,78.75,78.3,84.26,84.95,83.91,82,79.1,80.42,76.09,77.44,78.8,74.47,76.72,75.16,75.45,72.82,71.296,69.37,67.06,68.68,69.56,70.43,69.96,69.5,68.25,68.57,63.234,59.26,61.4,63.45,66.105,71.07,70.5,71.589,75.95,74.585,68.05,71.96,71.97,72.8,70.7,69.585,90.23,96.318,93.9,91.48,95,92.13,92.43,88.2,84.89,82.5,89.19,91.4,94.5,86.723,84.3,88.55,86.03,90.84,95.23,108.48,119.38,109.615,106.13,106.26,103.372,99.98,99.081,96.655,91.62,90.05,93.86,93,88.46,85.702,85.5,83.08,84.095,80.15,79.38,82.83,79.2,84.61,85.59,86.84,91.27,87.04,90.86,94.9,96.5,91.98,95.85,95.21,94.35,97.25,96.5,90.6,87.7,87.09,97.73,102.65,106.72,99.177,101.62,108.94,110.57,113.55,110.88,153.2,153.99,156.215,156.45,167.11,167.75,161.6,167.87,176.15,177.88,176,174.234,172.1,170,185.73,194.96,197.3,193.645,192.87,198.6,193.425,185,181.49,183.7,182.995,193.17,194.01,191.043,195.54,194.04,198.47,200,196.92,198,194.81,182.11,179.5,183.8],"l":[157.95,155.37,159.025,157.79,161.08,167.25,165.92,168.02,175.59,185.37,189.35,190.27,187.24,186.12,186.53,189.81,190.35,186.985,187.37,188.23,187.75,187.575,190.26,187.64,214.69,215,214.89,221.49,225.75,231.83,237.8,241.93,244.3,248.73,238.38,236.68,235.53,241.82,246.45,253.26,260,260.21,258,261.84,262.845,264,268.3,276,276.74,272.33,264.34,267.02,271.75,274.58,274.85,269.435,249.62,249.4,246.01,250.37,251.02,254.19,247.56,243.39,241.515,239.92,242.89,251.43,246.59,239.96,241.43,235.44,238.41,248.085,252.54,251.49,252.05,257.45,258.635,264.03,260.45,264.9,266.23,262.38,300.79,296,310.47,314.439,318.014,312.93,316.5,314.81,310.638,313.77,307.31,308.8,302.52,293.05,283.46,274.7,273.54,286,278.15,273.93,272.5,262.27,269,249.54,229.19,212.97,215.9,224.39,207.51,212.695,216.18,213.04,219.98,224.28,218.421,231.49,234.02,227.44,221.78,214.01,205.42,207.48,214,195.68,181.78,173.459,179.87,178.66,193.46,190.95,198.43,199.84,201.33,201.2,190.46,194.155,206.45,213.028,225,226.91,227.685,220.01,228.62,203,206.599,203.59,203.53,205.8,204.72,218.505,224.14,223.905,217.45,218.74,213.72,211.46,208.63,206.495,202.794,207.53,209.71,203.64,201.73,198.5,203.91,210,210.82,214.4,212.873,208.285,200.918,195.4,195.85,197.62,197.95,193.5,189,187.84,194.9,197.14,195.89,199.049,201.89,202,200.815,209.28,210.96,216.52,217.46,200.04,186.25,185.08,187.35,186.32,190.15,189.72,193.68,195,197.04,197.82,200.02,200.59,197.91,194.68,191.26,182.09,184.1,183.2,184.26,169.64,166.631,158.02,157.29,156.69,160.11,161.86,165,165.33,164.3,162.94,163.81,168.545,164.01,165.94,172.805,176.26,171.56,169.82,165.43,169.63,169.04,175.25,173.2,175.25,173.94,173.49,171.3,171.24,168.115,168.34,166.28,163.2,163.63,160.1,161.3,164.92,157.58,149.06,147.4,149.21,148.25,146.16,149.17,147.61,144.32,144.8,147.33,149.73,148.31,149.21,152.895,158.4,167.18,163.232,162.15,163.77,162.06,158.42,157.26,158.5,167.14,161.76,160.01,152.93,153.1,154.48,157.38,153.155,151.66,149.1,145.06,145.2,146.22,143.39,139.7,145,146.23,146.928,147.665,147.9,152,151.63,153.75,155.79,159.31,158.26,159.7,160.97,160.31,157.123,158.11,160.172,161,160.49,161.08,158.04,159.875,161.205,162.02,162.09,161.534,153.837,152.42,150.5,157.21,149.02,143.11,143.66,137.66,131.195,127.705,118.08,115.53,116.56,122.985,128.65,132.51,131.17,133.61,115.01,117.83,113.47,100.92,98.705,97.93,92.32,88.51,90.5,85.04,83.17,84,80.4,80.4,80.21,75.01,68.27,67.85,67.87,75,73.56,72.34,71,74.35,77.7,79.43,80.04,76.86,74.2,73.32,72.64,74.89,74.083,71.91,72.93,70.54,72,67.33,66.1,65.82,64.3,65.24,66.65,65.12,66.905,66.96,64.32,63.2,57.3,56.01,56.72,59.36,60.25,66.85,65.91,66.32,70.609,70.35,65.2,68.32,68.86,69.375,68.48,66.55,82.05,87.46,88.93,84.485,90.42,84.42,84.9,83.38,80.2,78.2,82.1,85.25,85.78,82.2,81,83.52,82,83.73,88.98,97.36,110.23,103,99.645,100.57,96.785,96.12,92,91.06,86.51,84.76,88.34,86.962,83.83,81.76,78.55,79.97,80.56,74.41,75.3,79.01,76.47,80.16,81.9,81.51,87.11,83.98,80.66,88.14,90.4,88.61,90.85,88.5,90.01,89.93,89.27,84.71,80,81.43,89.353,96.61,98.905,95.18,95.35,102.35,103.32,109.08,107.42,141.51,145,148.87,150.75,154.9,161.84,156.55,158.58,161.5,171.22,168.01,169.04,165.1,160.962,168.73,185,187.67,185.45,184.73,190.61,186.54,175.53,174.21,174.46,176.76,181.76,187.01,185,185.72,188.83,193.84,185.58,188.97,191.7,187.23,173.5,168.05,175.5],"c":[158.81,161.42,160.24,160.44,171,167.53,168.02,177.1,184,187.06,194,190.89,189.35,188.5,191.7,192.83,193.87,188.76,189.35,188.73,188.66,191.74,190.44,188.54,224.35,218.96,221.58,225.57,233.96,237.8,245.85,245.28,252.78,249.99,240.04,238.69,247.73,245.45,253.97,260.58,261,262.23,262.46,263.58,265.88,268.36,287.5,276.72,278.5,273.14,266.45,274.65,279.18,278.65,278.09,269.79,250.19,251.23,257.26,251.4,257.49,254.24,250.11,247.1,243.38,242.39,250.27,254.63,247.85,244.49,242.39,236.24,246.4,250.03,254.25,252.36,256.19,260.85,265.7,264.81,268,274.71,271.33,266.95,306.78,311.4,316.73,320.8,319,314.28,322.94,315,318.45,316,313.1,315.44,303.72,298.49,285.99,284.06,284.26,288.76,278.48,284.26,274.22,273.62,276.73,250.66,238.86,215.89,224.1,226.44,208,218.44,220.98,219.45,229.86,226.16,227.34,234.62,236.22,229.65,222.64,217.99,212.21,216.41,223.96,198.35,187.67,186.61,183.84,209.62,198.03,198.37,200.99,207.25,205.31,202.75,192.84,200.3,208.27,225.08,228.68,229.83,228.49,228.31,229.07,208.48,207.78,207.89,205.71,208.22,207.52,223.75,229.52,224.88,220.88,220.79,214.47,214.49,209.17,208.37,206.82,211.08,213.03,203.93,207.63,205.63,210.89,210.92,218.6,214.51,214.99,213.05,201.5,199.32,196.82,200.32,198.2,196.14,189.53,192.74,200.67,198.36,198.5,202.32,203.09,207.71,206.78,213.53,216.05,219.36,220.89,200.05,187.01,191.61,187.69,190.45,190.62,194.86,194.36,198.44,202.57,199.83,203,201.84,200.06,197.19,191.78,182.96,185.69,185.44,185.5,171,168.06,159.28,158,163.99,164.39,167,169.17,166.21,166.55,164.59,170.79,168.67,164.25,171.88,176.78,177.78,172.68,170.68,168.08,172.43,172.7,182.36,174.32,176.71,174.87,173.87,172.04,172.25,169.63,169.05,170.63,165.68,163.83,162.42,166.65,165.31,159.7,149.57,151.05,150.49,150.19,150.12,149.52,147.74,144.56,149.39,156.37,149.84,150.13,151.95,158.79,168.71,167.89,165.01,162.64,164.26,163.96,159.28,160.67,169.42,176.08,165,161.46,156.13,157.83,159.13,157.54,155.5,152.05,151.79,146.02,148.75,146.51,144.04,146.28,146.45,149.04,148.03,149.52,151.58,153.91,156.755,156.54,159.33,160.74,161.41,161.73,163.265,162.04,159.17,159.56,161.98,165,161.07,164.45,162.39,161.12,163.15,163.99,162.93,162.14,154.76,153.88,158.36,160.87,149.43,146.42,146.44,137.89,131.96,128.45,118.55,118.06,122.41,128.44,131.75,138.44,133.86,134.76,120.38,118.18,113.7,105,105.04,98.41,94.72,91.23,92.92,86.97,86.48,84.38,82.15,83.61,80.26,75.98,68.81,71.18,73.19,79.43,75.13,73.8,78.38,76.81,82.51,83.62,82.04,78.01,75.45,73.34,75.21,76.17,74.91,73.47,74.6,73.73,74.41,68.17,66.46,68.13,65.12,66.88,68.25,69.37,68.29,68.09,64.83,63.62,58.96,57.15,61.3,59.71,66,68.73,66.94,71.48,71.22,74.01,67.62,71.55,69.22,69.71,70.49,68.59,88.88,93.16,92.35,88.8,92.37,91.6,87.31,85,80.62,80.86,87.46,89.435,86.62,86.23,82.18,85.42,84.92,89.07,93.29,107.61,115.95,109.1,101.53,101.5,99.47,97.89,95.61,91.54,89.2,88.52,91.55,87.95,84.39,82.72,79.96,81.35,81.55,74.68,78.74,79.26,77.79,83.17,83.84,85.5,88.39,85.47,90.71,88.86,96.16,89.08,91.77,92.36,93.29,96.43,90.6,85.4,80.15,86.88,95.87,99.98,104.28,98.12,101.015,103.71,110.31,113.32,110.17,149.07,151.87,154.08,155.24,165.98,162.22,158.34,163,174.23,174.91,171.81,171.33,166.49,168.47,185.62,190.415,194.17,187.03,186.44,194.68,189.58,176.42,177.74,179.57,179.7,192.77,189.81,190.28,192.53,192.02,195.67,188.65,195.08,192.61,187.74,178.54,175.96,179.29],"a":[158.81,161.42,160.24,160.44,171,167.53,168.02,177.1,184,187.06,194,190.89,189.35,188.5,191.7,192.83,193.87,188.76,189.35,188.73,188.66,191.74,190.44,188.54,224.35,218.96,221.58,225.57,233.96,237.8,245.85,245.28,252.78,249.99,240.04,238.69,247.73,245.45,253.97,260.58,261,262.23,262.46,263.58,265.88,268.36,287.5,276.72,278.5,273.14,266.45,274.65,279.18,278.65,278.09,269.79,250.19,251.23,257.26,251.4,257.49,254.24,250.11,247.1,243.38,242.39,250.27,254.63,247.85,244.49,242.39,236.24,246.4,250.03,254.25,252.36,256.19,260.85,265.7,264.81,268,274.71,271.33,266.95,306.78,311.4,316.73,320.8,319,314.28,322.94,315,318.45,316,313.1,315.44,303.72,298.49,285.99,284.06,284.26,288.76,278.48,284.26,274.22,273.62,276.73,250.66,238.86,215.89,224.1,226.44,208,218.44,220.98,219.45,229.86,226.16,227.34,234.62,236.22,229.65,222.64,217.99,212.21,216.41,223.96,198.35,187.67,186.61,183.84,209.62,198.03,198.37,200.99,207.25,205.31,202.75,192.84,200.3,208.27,225.08,228.68,229.83,228.49,228.31,229.07,208.48,207.78,207.89,205.71,208.22,207.52,223.75,229.52,224.88,220.88,220.79,214.47,214.49,209.17,208.37,206.82,211.08,213.03,203.93,207.63,205.63,210.89,210.92,218.6,214.51,214.99,213.05,201.5,199.32,196.82,200.32,198.2,196.14,189.53,192.74,200.67,198.36,198.5,202.32,203.09,207.71,206.78,213.53,216.05,219.36,220.89,200.05,187.01,191.61,187.69,190.45,190.62,194.86,194.36,198.44,202.57,199.83,203,201.84,200.06,197.19,191.78,182.96,185.69,185.44,185.5,171,168.06,159.28,158,163.99,164.39,167,169.17,166.21,166.55,164.59,170.79,168.67,164.25,171.88,176.78,177.78,172.68,170.68,168.08,172.43,172.7,182.36,174.32,176.71,174.87,173.87,172.04,172.25,169.63,169.05,170.63,165.68,163.83,162.42,166.65,165.31,159.7,149.57,151.05,150.49,150.19,150.12,149.52,147.74,144.56,149.39,156.37,149.84,150.13,151.95,158.79,168.71,167.89,165.01,162.64,164.26,163.96,159.28,160.67,169.42,176.08,165,161.46,156.13,157.83,159.13,157.54,155.5,152.05,151.79,146.02,148.75,146.51,144.04,146.28,146.45,149.04,148.03,149.52,151.58,153.91,156.755,156.54,159.33,160.74,161.41,161.73,163.265,162.04,159.17,159.56,161.98,165,161.07,164.45,162.39,161.12,163.15,163.99,162.93,162.14,154.76,153.88,158.36,160.87,149.43,146.42,146.44,137.89,131.96,128.45,118.55,118.06,122.41,128.44,131.75,138.44,133.86,134.76,120.38,118.18,113.7,105,105.04,98.41,94.72,91.23,92.92,86.97,86.48,84.38,82.15,83.61,80.26,75.98,68.81,71.18,73.19,79.43,75.13,73.8,78.38,76.81,82.51,83.62,82.04,78.01,75.45,73.34,75.21,76.17,74.91,73.47,74.6,73.73,74.41,68.17,66.46,68.13,65.12,66.88,68.25,69.37,68.29,68.09,64.83,63.62,58.96,57.15,61.3,59.71,66,68.73,66.94,71.48,71.22,74.01,67.62,71.55,69.22,69.71,70.49,68.59,88.88,93.16,92.35,88.8,92.37,91.6,87.31,85,80.62,80.86,87.46,89.435,86.62,86.23,82.18,85.42,84.92,89.07,93.29,107.61,115.95,109.1,101.53,101.5,99.47,97.89,95.61,91.54,89.2,88.52,91.55,87.95,84.39,82.72,79.96,81.35,81.55,74.68,78.74,79.26,77.79,83.17,83.84,85.5,88.39,85.47,90.71,88.86,96.16,89.08,91.77,92.36,93.29,96.43,90.6,85.4,80.15,86.88,95.87,99.98,104.28,98.12,101.015,103.71,110.31,113.32,110.17,149.07,151.87,154.08,155.24,165.98,162.22,158.34,163,174.23,174.91,171.81,171.33,166.49,168.47,185.62,190.415,194.17,187.03,186.44,194.68,189.58,176.42,177.74,179.57,179.7,192.77,189.81,190.28,192.53,192.02,195.67,188.65,195.08,192.61,187.74,178.54,175.96,179.29],"v":[1165900,2568500,926500,974500,1916500,1673500,1399100,1904100,2056100,2969600,3627600,1849400,1626600,1213300,1503500,1731300,1537200,1341700,1403900,1585400,1429600,1828400,1978800,3718600,9591100,3569900,2935500,2422900,2725400,2514400,3006900,2267300,2565200,2784200,2278900,2227500,2677900,1516300,2142400,2162000,2698900,1345700,1422900,828400,1144200,1389200,3098100,1821100,2452600,2330300,2381200,1738400,1408600,1528500,1256800,2849700,3544700,2026000,3001700,1559600,844500,1627300,934000,799100,1146600,2096300,2125200,2586000,1599300,1659500,1809100,1091700,2049600,1713600,1819100,1192500,1153300,1341300,1787000,1143300,2005100,2529900,1652500,4077000,8332700,3125100,1928200,1603200,1406300,1206000,2042100,1214600,1225500,1459900,2882400,2265700,2334500,1738700,1717400,1502300,1551700,2125100,1480900,2208300,1641600,2119200,1853200,2389700,3872600,4919700,3751900,2804100,4236000,3066900,2116400,2419100,3164300,2300400,2518300,1897200,1531300,1445900,1755200,2419000,2397600,2425500,2334500,3317600,3207100,3786000,2513600,4516300,3850300,2003600,2031900,2247200,2731900,1564400,2297400,1931400,1810900,2979500,2545100,1722900,1236200,1632000,4421000,8184800,2339500,1868700,2203100,1552100,1479900,2413700,1642800,2016600,1737500,1731300,2742400,1779800,1718600,2389900,2037500,1720400,1587000,2866900,3481100,2439300,2935800,1328600,2679500,1579600,1595000,2074300,3196300,2687500,1900500,1866700,1806800,3199600,4774000,2998200,2171200,1906500,1974400,2463300,1626500,2337500,1724800,1566300,2102800,2538800,1634600,3777000,3557400,2882500,2332600,2335900,2071000,1564600,1356800,2157600,2328800,1468100,1122000,1018300,1028700,1377700,1868000,1944600,1528200,2196700,2991400,6738200,7908800,5300200,5758200,3857800,3075900,2743000,1626700,2254100,1730100,1465300,1724900,1356200,2281700,2482500,2762500,2894600,2078600,2819300,3099200,2352200,1835000,3625100,2172200,1875600,1384800,2033100,1780600,1807200,2322300,2755100,1634700,2815900,2415300,1833500,2137500,2299100,3329200,4722300,3492300,3426400,3916800,2927300,2254600,2297600,2528000,2579200,3907700,3918100,2726100,2228900,2530100,4319100,4269300,2580300,1977800,2297700,2772500,2603300,5494300,6806500,4227200,4944100,2780600,2664900,1692500,2394400,2716500,2066400,3119500,2658800,2971300,2561500,2065200,2300000,3995500,3605100,2529000,1816100,1241500,2797100,2482500,2428800,1870800,4030900,2009900,1863700,1918500,1510500,1438200,2711700,1588800,3488800,2193600,4378500,1372900,1864100,439000,865700,1260700,1092200,1372600,2673900,4158700,2990300,2683400,4094800,3705400,2515500,5131000,4012300,4631000,8298900,6710500,6242400,4959200,5863000,6110700,4270800,2524200,9472300,4400000,5168700,7658000,7445100,8239600,14005000,8779300,6759800,8583000,11092400,6198000,8777100,4623700,6662200,9565000,10326700,10131800,6396600,10623900,7420000,5432900,5951500,6379900,12180900,7532200,5374000,6561700,6176900,7607400,5791000,5215400,5655600,4741800,4749100,6517900,4236200,7891600,5764100,4760800,5724200,5005900,4134000,5538700,3953200,3589100,5372000,7500000,11045900,7528000,10182600,6930600,10878100,9575700,23913000,8296000,6094400,7533900,7796900,5275800,5727400,4815700,3863700,8764400,27384500,15945800,7608500,10297600,12651800,12639800,7931100,5970200,6261500,4546400,6813600,5670400,6642400,3900700,4864900,4459500,4013900,4700200,5513200,13857700,12693300,7037100,5029800,4861100,3802200,2873000,3424100,3932200,6705600,4881900,3205200,4674000,4909900,7557500,5774000,4572200,2647300,6233200,7936900,3142900,3321600,3674600,3102800,2434300,3762700,3038500,2820400,2460200,5449200,4320600,3440900,2765400,3226500,2824300,3265800,3032100,4102700,4166900,6121900,6034100,5466800,3940500,2731800,3452000,4584600,4602100,7909600,20086000,8655000,4432400,4031800,5535800,4191000,3048900,4888400,6066900,5458400,3275000,2582200,2908700,4119800,6071400,5224700,5116200,3890300,3545600,3354600,2472200,3873100,3517600,3075000,1791300,3735400,2185300,2589800,2477200,8901700,3179000,2960900,2407900,1690100,1884300,3658500,4583600,2462946]},"w":{"lastKey":"2026-09-28","t":["2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[21,27.5,28.84,28.28,28.94,27.1,25.3,24.5,20.69,19.88,20.4,22.1,23.13,22.98,22.97,23.4,24,23.77,23.39,22.68,23.62,23.35,21.9,21.75,22.58,22.85,24.02,23.55,25.98,25.5,25.3,27.08,27.4,28.2,29.99,31.82,29.85,29.2,28.74,30.28,29.25,29.99,30.39,29.8,28.38,28.5,29.69,27,27.01,27.52,28.71,27.11,25.13,26.31,25.24,24.41,24.32,24.73,26.82,27.78,27.51,27.96,28.64,29.79,29.06,28.56,28.58,29.81,29.3,29.85,31.43,31.34,31.89,33.65,36.92,36.92,35.14,35.46,36.7,34.51,34.94,36.01,35.25,35.31,35.75,35.42,36.93,35.51,35.63,36.22,34.7,34.96,36,36.13,35.11,35,38.8,39.82,48.66,46.92,50.98,51.9,52.21,52.29,47.53,46.83,47.5,46.05,45.94,51.89,53.38,52.6,53.65,51.93,50.29,52.45,53.29,58.3,61.64,59.18,56.5,53.54,55.48,60.87,58.19,55.48,60.4,64.88,63.4,62.31,64,64.54,65.8,63.55,62.03,65.74,67.52,67.49,73,74.35,78.07,77.63,86.03,90.2,87.96,94.49,89.78,97.18,84.35,81.71,71.03,71.82,76.2,72.07,75.48,73.69,89,80.2,82.75,79.79,89.23,89.05,94.18,88.77,94.42,99.08,104.94,104.38,105.97,111.58,104.76,110.12,109.33,114.03,111.28,114.01,100.72,107.93,107,124.71,125.85,129.56,126.24,133.45,130.11,134,133.2,134.45,139.46,134.3,144,135.41,144.56,143,141.79,132.92,132.31,125.81,136.7,122.66,131.01,127.03,117.05,116.83,123.02,119.18,122,125.59,126.75,122.89,120,121.32,121.12,122.56,138.59,132.2,143.5,146.9,148.1,154.05,138.52,147.57,134.58,118.48,125.9,144.85,135.68,140.01,151.43,154.79,151.72,176.29,187.77,182.62,184.02,173.57,170.91,174.53,180.02,193,194.06,174.9,185.8,176.345,170.8,163.16,167.32,190.25,170,169.137,168.91,182.02,186,199.95,208.452,207.5,191.62,194.64,191.52,209.49,224,224.11,233.77,246.69,245.59,234.5,234.79,225.007,238.99,231.21,245,253.59,251.33,242.48,226,228.15,220.62,210.75,224.33,225.11,232.915,230.68,237.79,216.57,213.9,224.21,233.49,224.56,245,264.51,265.22,262.99,271.07,259,270.87,324.2,336.28,336.83,342.23,360,383.39,379.77,395.22,405.5,390.76,387.15,407.73,426.14,455.2,441.01,445.91,426.85,395.6,343.5,372.2,336.76,390.59,380.43,295.5,284.64,277.485,319.08,319.85,320.77,292.18,300,270.84,244.59,291.29,286.81,305.83,267.59,265.35,245.84,224.39,198.27,184.39,174.03,184.78,194.45,173.97,181.55,210,194.4,213.46,194.42,201.09,207.83,265.41,282.23,260.9,250.02,232.42,261,241.43,216.85,214.55,228.23,196.93,193.47,197.84,122.89,139.76,116.4,123.41,140.2,136.25,145.51,125.25,131.91,123.77,147.5,155.86,160.92,165.4,172.79,164.42,164.59,178.4,154.195,157.04,153.43,169.32,155.61,166.44,157.85,146.12,135.73,135.02,146.22,166.6,183.72,172.91,176.51,161.94,168.17,168.13,179.76,176.74,174.89,197.52,195.2,187.02,191.61,203.57,209.44,202.01,194.13,201.8,197.65,188.7,184.42,178.81,177.5,174.19,184.51,180.53,193.39,193.43,228.64,243.12,235.01,227.93,237.89,249,246.63,216.52,218.26,205.55,203.76,209.48,210.37,196.12,191.94,195.2,196.44,206.88,192.65,180.51,184.5,181.67,179.71,168.81,158.46,162.87,157.5,162.05,176.88,185.26,181.6,178.14,177.49,136.69,140.79,154.21,160.34,163.25,162.64,163.55,163.69,161.13,170.24,189.81,190.3,190,216.65,238,239.3,262.02,263,279.75,276.29,259.49,246.23,255.25,238.39,254.04,262.59,299.11,319.84,314,286.19,284.69,230.58,216.18,233.63,212.17,176.42,206.98,200,230.36,207.29,219.67,215.58,209.51,207,214.69,197.62,189.345,203.32,212.1,186.53,194.825,204.01,184.99,166.51,166.03,170.25,174.705,172.99,174.38,167.75,168.1,151.77,145.45,153.67,164.75,169.99,157.545,150.25,146.75,148.03,160.6,162.65,161.95,162.02,155,145.91,115.83,132.74,117.84,93.455,85.44,73.5,72.91,82.68,76.7,73.23,65.525,68.3,57.5,67,69.42,88.17,90.24,85.8,83.29,114.18,98.03,90,81.31,80.46,82,90.4,91,90.13,105.07,149.325,159.07,169.3,188.41,184.39,186.29,194.46,182.11],"h":[28.5,28.24,30.74,31.46,29.03,27.5,25.71,24.665,24.88,21.17,23.93,23.67,24.49,23.87,24.67,25.07,25.18,24.15,23.68,24.58,24.42,24.21,22.6,22.92,23.26,25.03,24.717,26,26.84,26.19,27.09,28,28.2,30,32.54,31.9,30.54,29.7,30.24,31.1,30.29,35.16,31.49,30,28.81,29.24,29.69,27.3,27.66,29.4,28.849,28.084,26.99,26.66,25.24,26.02,25.61,26.98,28.14,28.69,28.37,28.82,29.9,30.24,29.2,28.83,29.76,29.89,30,31.43,31.69,31.98,34.97,37.01,37.42,37.27,36,36.76,37.9,35.35,36.27,36.48,35.82,36.43,36.36,39.25,36.93,35.51,37.67,36.485,35.66,35.07,36.73,36.745,35.43,38.87,40.95,50.88,49.56,51.77,53.21,53.45,52.535,52.31,48,47.67,47.51,46.74,52.43,52.85,55.91,54.06,55.05,53.06,54.69,57.47,58.45,61.44,62.171,59.94,57.62,57.34,61.255,62.78,59.49,60.025,66,64.95,64.47,65.43,68.749,67.6,67.63,63.94,65.4,68.77,68.98,79.82,75.555,78.74,79.52,86.13,91.42,92.26,95,94.5,97.06,98.213,84.712,84.05,73.28,78.565,78,76.68,75.75,87,89.82,86.75,83.85,88.98,90.88,96.97,100,95.99,101.76,104.952,107.2,105.67,111.76,111.58,112.58,115.88,112.95,116.7,115.67,117.06,108.34,111.7,129.97,131.99,131,132.87,132.28,137.78,137.45,134,135.25,143.68,140.48,149.8,145.95,147.59,147.005,146.7,145.055,137.59,134.045,138.47,138.2,132.17,133.69,130.26,118.58,126.09,123.97,123,129.71,130.98,126.865,124.75,123.3,123.34,123.84,137.45,140.49,150.71,151.87,153.7,155,156.12,149.94,155.3,137.33,134.38,149.7,148.4,143.92,153.04,155.98,158.979,182.597,190.21,189.5,186.12,191.72,180.53,180.814,187.71,191.323,198.41,194.5,196.33,190.69,181.46,171.5,169.03,193.301,199.5,175.25,173.57,183.33,189,199.87,212.97,216.295,213.3,203.18,199.16,211.55,224,234.44,235.17,250.03,250.01,246.615,238,235.8,237.555,240.26,249.5,257.01,262.4,254.49,254.18,238.27,241.04,225.69,228,227.185,244.93,236,241,238.31,229.5,227.15,239.264,234.65,244.66,267.56,272.13,267.58,273.34,275.67,273,349.5,343.15,340.77,346.64,359.31,387.475,385.94,409.6,420.23,409.77,402.06,415.88,425.295,483.13,461.45,453,448,428.24,404.68,390.92,381.645,395,399.103,380.63,324.13,309.78,329.12,329.26,352.92,335.84,305.36,321.76,273.979,295.4,306.565,315,318.64,283.81,277.99,263.44,235.47,200.6,186.34,184.92,197.49,203.4,182.97,205.56,211.83,215.355,215.16,220.13,210.3,269.49,300.29,290.63,267.58,259.48,261.3,264.97,245.64,222.6,246.15,228.48,214,209.19,211.99,148.15,146.71,125,142.82,142.13,157.73,145.87,130.23,132.71,148.83,159.995,165.06,183.43,182.175,188.57,172.83,178.11,182.72,162.33,157.58,171.84,170.67,168.57,170.2,158.46,151.51,139.335,148.93,170,186.82,192.45,183.9,179.46,169.435,173.61,191.49,195.99,181.65,211.648,202.64,202.78,194.63,207.42,209.32,215.77,208.92,203.865,201.82,208.86,201.56,190.83,183.59,182.775,191.37,190.42,200.33,194.93,231.16,248,247.84,235.185,249.08,244.015,254.09,258.69,220.99,221,210.38,209.44,211.075,217.82,201.066,195.6,199.22,217.46,208.83,202.05,189.48,186.32,186.835,180.25,168.81,164.69,166.345,163.44,178.39,188.06,185.87,184.54,182.27,181.24,149.56,154.74,161.12,169.72,165.49,168.67,166.88,165.155,171.84,192.314,196.25,195.95,229.16,238.29,256.39,262,269.4,287.97,281.658,280.44,259.49,251,262.11,259.85,271.53,324.37,324.2,326,316.99,295.91,287.26,233.2,233.56,238.709,227.31,213.08,210.5,232.22,242,213.82,232.36,216.51,215.5,220.545,217.325,202.68,206.58,216.28,222.59,195.04,205.35,206,189.69,171.21,172.05,180.24,175.205,184,176.89,172.34,168.66,156.775,159.88,171.3,170.53,176.72,164.31,151.7,151.36,164.49,164.84,166.48,166,164.685,163.92,148.73,132.28,140.68,119.61,97,87.2,81.67,84.95,83.91,78.8,75.45,70.43,69.5,71.07,75.95,90.23,96.318,92.43,94.5,108.48,119.38,99.98,93.86,85.5,85.59,94.9,96.5,97.25,106.72,153.2,167.75,177.88,194.96,198.6,185,195.54,200,183.8],"l":[21,26.11,27.51,28,26.02,24.52,21.62,20.17,17.55,16.92,20.4,21.69,22.45,21.24,22.3,23.07,23.5,22.76,22.5,22.51,22.55,21.1,20.51,21.5,22.16,22.3,22.97,23.535,25.01,24.89,25.22,26.81,27.08,27.85,29,28.28,28.73,28,28.66,29.35,28.96,29.72,29.45,28.12,27.55,28.3,26.84,26.06,25.74,27.16,27,24.49,25,24.12,23.8,23.93,24.2,24.71,26.428,27.23,26.97,27.68,28.5,29.06,28.25,28.3,28.58,28.75,29.14,29.56,30.83,30.91,31.58,32.84,36.4,34.74,34.765,35.2,34.307,32.58,34.33,34.75,33.34,34.89,35.26,35.09,34.44,34.48,35.56,34.46,33.94,34.19,33.16,34.85,33.61,35,38.63,39.06,46.4,46.6,49.86,50.9,50.52,46.031,43.11,45.055,45.53,45.385,45.61,50.54,51.55,50.93,52.24,47.74,50.06,50.58,52.001,56.95,58.34,55.33,50.84,51.76,55.24,54.54,54.57,55.11,60.185,60.32,60.82,60.54,62.45,63.83,62.61,60.39,61.66,63.61,65.15,64.43,69.13,74.31,76.81,76.79,85.06,84.462,85.435,89.47,88.574,84.05,76.12,69.56,66.8,67.37,71.55,69.63,65.17,72.77,78.924,79,75.55,77.34,84.18,87.7,88.55,87.18,92.421,99.07,103.31,101.59,104.791,99.77,104.76,109.66,105.2,106.75,108.294,100.25,100.283,106.8,106.11,120.63,123.798,122.57,115.87,126.52,128.15,123.43,129.6,133.61,134.103,130.78,134.11,131.26,136.89,138.54,130.84,126.15,119.652,125.17,121.59,120.84,123.86,109.42,107,114.26,112.83,117.522,121.64,125.55,116.094,113.91,117.79,119.38,117.208,122.052,132.42,130.33,141.99,144.52,146.61,143.28,136,139.46,117.226,110.01,120.91,126.54,129.75,134.76,143.866,146.06,151.4,170.73,179.2,160.2,163.72,169.57,167.19,173.8,172.27,189.05,169.11,174.3,170.14,169.36,160.013,162.2,166.81,170.5,164.87,164.16,168.594,178.7,185.27,185.16,201.44,187.25,180.11,176.42,187.71,205.67,218.9,220.36,229.44,239.02,229.864,223.93,220.63,225.007,208.62,229.02,242,243.45,224.09,218.63,222.48,215.22,200.42,198.8,217.27,224.63,222,224.48,214.61,207.83,208.21,221.02,221.09,221.46,243.11,258.39,255.3,260.23,256.51,257.63,259.99,313.404,325.75,324.72,342.12,360,377.315,371.84,392.139,375.5,376,385.35,404.14,410.02,436.28,429.63,429.8,376.07,339.97,332.01,333.34,333.03,376.44,294.25,284.365,281.18,273.422,301.01,307.76,297.04,268.2,266.59,232.69,236.53,274.8,286.74,265.11,263.06,243.85,224.03,193.61,161.04,159.54,161.21,176.12,181.32,162.865,179,179.84,191.94,183.04,178.68,184.36,204.678,264.97,267.44,254.57,229.49,227.545,239.54,214.82,204.73,210.01,184.47,186.28,188.04,115.06,114.11,117.8,113.855,119.45,122.21,136.18,122.21,121.2,116.4,121.865,144.26,140.92,154.34,165.06,167.14,160.11,159.66,155.34,148.55,146.42,152.09,148.68,147.96,155.16,142.86,130.07,128.02,134.88,145.205,164.74,163.46,171.63,161.9,156.44,162.59,165.631,173.22,169.085,166.992,188.26,179.59,182.59,189.69,199.905,200.545,189.3,189.74,184.235,184.97,181.82,174.01,165.51,169.09,173.5,178.63,179.45,184.5,193.02,227.25,237.08,218.85,227.87,231.92,240.2,211.05,205.83,203.27,199.95,201.59,193.47,194,189.865,189.5,190.285,194.225,189.49,172.345,168.2,178.08,178.87,168.71,154.02,156.28,155.13,152.34,160.67,173.94,168.37,174.41,167.25,141.21,135.29,139.23,152.79,159.935,159,157.94,154.071,160.41,155.37,165.92,186.12,186.985,187.575,214.89,237.8,235.53,258,262.845,264.34,246.01,247.56,239.92,239.96,235.44,252.05,260.45,296,307.31,283.46,273.54,229.19,207.51,213.04,214.01,181.78,173.459,198.43,190.46,203,203.53,217.45,202.794,201.73,198.5,195.4,189,187.84,200.815,186.25,185.08,193.68,182.09,166.631,156.69,162.94,164.01,165.43,169.04,168.115,160.1,147.4,144.32,144.8,152.895,157.26,152.93,149.1,139.7,145,147.9,158.26,157.123,158.04,153.837,143.11,118.08,115.53,115.01,92.32,83.17,75.01,67.85,71,72.64,70.54,64.3,65.12,56.01,56.72,65.2,66.55,84.42,78.2,81,82,96.785,84.76,81.76,74.41,76.47,80.66,88.5,80,89.353,102.35,145,156.55,160.962,184.73,174.21,181.76,185.58,168.05],"c":[27.5,28.22,28.21,30.08,27.17,25.19,24.61,20.77,20.19,20.1,22.13,23.3,23.02,22.97,23.24,23.82,23.69,23.24,22.61,23.82,23.17,21.83,21.93,22.69,22.78,24.15,23.84,25.81,25.9,25.62,26.98,27.4,28.16,29.97,31.97,30,29.42,28.94,30.1,29.48,30,30.75,29.97,28.27,28.42,29.04,27.2,26.9,27.49,28.76,27.42,25.23,26.55,24.19,24.13,24.08,24.72,26.91,28.03,27.76,28.16,28.64,29.89,29.27,28.79,28.67,29.66,29.43,29.95,31.32,31.23,31.54,34.48,36.81,36.84,35.25,35.58,36.74,34.62,34.79,36,35.18,35.31,35.65,35.75,37.14,35.33,35.46,36.34,34.64,34.9,34.35,36.15,35.17,35.15,38.67,39.64,50.17,47.03,50.99,52.4,52.37,52.23,47.01,46.46,47.03,46.26,45.52,51.87,52.57,53.07,53.85,52.72,50.19,53.23,53.27,58.17,61.26,59.26,55.36,53.92,54.59,60.25,58.205,55.42,59.99,64.87,63.4,62.94,64.01,64.28,66.12,64.19,62.52,65.23,67.19,67.87,73.84,74.12,78.07,78.02,86.11,90.01,87.01,94.18,90.69,96.14,85.36,81.71,70.18,68.92,76.48,73.29,75.95,73.2,85.94,80.46,83.19,81.13,87.6,87.09,95.65,90.67,95.86,98.98,104.34,104.9,105.25,110.95,104.25,110.27,109.83,112.39,111.33,112.68,101.94,108.21,110.41,128.87,129.15,129.52,125.88,131.43,129.91,132.87,130.84,135.11,138.555,134.16,146.04,141.2,145.99,142.57,141.05,134.51,132.21,127.19,136.87,123.03,131.87,127.48,116.86,113.82,122.36,118.95,122.73,125.98,127.11,123.36,119.81,121.09,121.12,123.04,133.9,132.85,146.79,147,148,154.42,145.93,144.96,144.36,127.94,125.9,142.25,129.96,137.95,152.25,152.32,154.59,176.19,186.5,182.6,185.3,174.26,171.62,172.64,181.01,190.08,192,172.86,184.34,176.65,170.93,162.69,166.64,192.43,175.54,167.63,171.14,181.29,184.79,198.85,207.45,208.49,191.62,198.18,192.82,208.43,224,225.01,232.01,247.78,241.79,233.87,235.48,222.93,235.45,231.13,243.8,252.97,258.41,237.7,228.21,229.26,219.09,212.94,223.06,225.4,234.76,230.82,237.56,219.63,214.99,223.65,233.28,225.88,244.09,266.56,264.69,262.72,268.64,260.64,271.29,325.12,334.51,337.94,346,358.34,384.59,379.97,404.6,413.94,392.22,390.74,409.74,423.2,458.13,440.22,445.12,429.86,391.54,349.5,372.62,350.96,387.92,381.29,303.71,297.39,283,319.17,320.91,321.76,298.07,305.03,267.61,246.39,294.73,284.21,305.75,272.02,265.35,245.29,224.83,202.26,188.9,177.4,184.78,190.57,183.81,178.55,205.32,197.51,214.08,188.89,202.27,209.32,268.59,283.25,269.34,257.05,232.42,258.93,242.9,217.56,210.59,228.24,189,194.1,200.82,123.73,142.37,118.76,124.13,141,137.33,147.26,127.22,128.68,121.28,148,157.75,164.25,169.3,172.23,168.56,162.55,177.53,155.78,158.25,152.72,171.17,158.54,165.53,158.55,147.66,135.73,135.02,146.99,166.15,183.9,171.99,177.8,162.41,167.81,169.45,178.97,174.42,174.21,198.84,197.66,186.3,191.02,204.45,206.6,203.03,195.46,201.51,199.21,188.31,187.07,176.46,176.9,176.29,184.99,181.59,195.11,192.36,229.56,240.8,237.86,226.1,237,242.96,247.79,217.39,218.76,207.84,204.44,209.2,208.8,194.43,192.53,195.11,196.62,206.53,191.55,179.45,183.52,179.75,179.72,168.86,156.86,163.36,160.09,162.46,176.88,187.32,181.45,176.5,177.32,143.68,141.43,154.21,160,165.6,161.31,163.74,163.08,161.22,171,187.06,191.7,188.73,224.35,237.8,240.04,260.58,263.58,278.5,278.65,257.26,250.11,250.27,242.39,252.36,264.81,306.78,314.28,313.1,285.99,284.26,238.86,218.44,227.34,217.99,187.67,198.37,202.75,228.68,208.48,207.52,220.79,206.82,207.63,214.51,196.82,189.53,202.32,213.53,187.01,194.86,203,182.96,168.06,167,170.79,177.78,172.43,174.87,169.05,166.65,150.49,144.56,151.95,162.64,169.42,157.83,151.79,146.28,149.52,159.33,162.04,161.07,163.15,154.76,146.42,118.55,131.75,118.18,94.72,84.38,75.98,75.13,83.62,75.21,73.73,65.12,68.29,57.15,66.94,71.55,88.88,91.6,87.46,85.42,107.61,99.47,88.52,82.72,78.74,83.84,88.86,93.29,86.88,101.015,149.07,162.22,171.81,190.415,189.58,179.7,192.02,187.74,179.29],"a":[27.5,28.22,28.21,30.08,27.17,25.19,24.61,20.77,20.19,20.1,22.13,23.3,23.02,22.97,23.24,23.82,23.69,23.24,22.61,23.82,23.17,21.83,21.93,22.69,22.78,24.15,23.84,25.81,25.9,25.62,26.98,27.4,28.16,29.97,31.97,30,29.42,28.94,30.1,29.48,30,30.75,29.97,28.27,28.42,29.04,27.2,26.9,27.49,28.76,27.42,25.23,26.55,24.19,24.13,24.08,24.72,26.91,28.03,27.76,28.16,28.64,29.89,29.27,28.79,28.67,29.66,29.43,29.95,31.32,31.23,31.54,34.48,36.81,36.84,35.25,35.58,36.74,34.62,34.79,36,35.18,35.31,35.65,35.75,37.14,35.33,35.46,36.34,34.64,34.9,34.35,36.15,35.17,35.15,38.67,39.64,50.17,47.03,50.99,52.4,52.37,52.23,47.01,46.46,47.03,46.26,45.52,51.87,52.57,53.07,53.85,52.72,50.19,53.23,53.27,58.17,61.26,59.26,55.36,53.92,54.59,60.25,58.205,55.42,59.99,64.87,63.4,62.94,64.01,64.28,66.12,64.19,62.52,65.23,67.19,67.87,73.84,74.12,78.07,78.02,86.11,90.01,87.01,94.18,90.69,96.14,85.36,81.71,70.18,68.92,76.48,73.29,75.95,73.2,85.94,80.46,83.19,81.13,87.6,87.09,95.65,90.67,95.86,98.98,104.34,104.9,105.25,110.95,104.25,110.27,109.83,112.39,111.33,112.68,101.94,108.21,110.41,128.87,129.15,129.52,125.88,131.43,129.91,132.87,130.84,135.11,138.555,134.16,146.04,141.2,145.99,142.57,141.05,134.51,132.21,127.19,136.87,123.03,131.87,127.48,116.86,113.82,122.36,118.95,122.73,125.98,127.11,123.36,119.81,121.09,121.12,123.04,133.9,132.85,146.79,147,148,154.42,145.93,144.96,144.36,127.94,125.9,142.25,129.96,137.95,152.25,152.32,154.59,176.19,186.5,182.6,185.3,174.26,171.62,172.64,181.01,190.08,192,172.86,184.34,176.65,170.93,162.69,166.64,192.43,175.54,167.63,171.14,181.29,184.79,198.85,207.45,208.49,191.62,198.18,192.82,208.43,224,225.01,232.01,247.78,241.79,233.87,235.48,222.93,235.45,231.13,243.8,252.97,258.41,237.7,228.21,229.26,219.09,212.94,223.06,225.4,234.76,230.82,237.56,219.63,214.99,223.65,233.28,225.88,244.09,266.56,264.69,262.72,268.64,260.64,271.29,325.12,334.51,337.94,346,358.34,384.59,379.97,404.6,413.94,392.22,390.74,409.74,423.2,458.13,440.22,445.12,429.86,391.54,349.5,372.62,350.96,387.92,381.29,303.71,297.39,283,319.17,320.91,321.76,298.07,305.03,267.61,246.39,294.73,284.21,305.75,272.02,265.35,245.29,224.83,202.26,188.9,177.4,184.78,190.57,183.81,178.55,205.32,197.51,214.08,188.89,202.27,209.32,268.59,283.25,269.34,257.05,232.42,258.93,242.9,217.56,210.59,228.24,189,194.1,200.82,123.73,142.37,118.76,124.13,141,137.33,147.26,127.22,128.68,121.28,148,157.75,164.25,169.3,172.23,168.56,162.55,177.53,155.78,158.25,152.72,171.17,158.54,165.53,158.55,147.66,135.73,135.02,146.99,166.15,183.9,171.99,177.8,162.41,167.81,169.45,178.97,174.42,174.21,198.84,197.66,186.3,191.02,204.45,206.6,203.03,195.46,201.51,199.21,188.31,187.07,176.46,176.9,176.29,184.99,181.59,195.11,192.36,229.56,240.8,237.86,226.1,237,242.96,247.79,217.39,218.76,207.84,204.44,209.2,208.8,194.43,192.53,195.11,196.62,206.53,191.55,179.45,183.52,179.75,179.72,168.86,156.86,163.36,160.09,162.46,176.88,187.32,181.45,176.5,177.32,143.68,141.43,154.21,160,165.6,161.31,163.74,163.08,161.22,171,187.06,191.7,188.73,224.35,237.8,240.04,260.58,263.58,278.5,278.65,257.26,250.11,250.27,242.39,252.36,264.81,306.78,314.28,313.1,285.99,284.26,238.86,218.44,227.34,217.99,187.67,198.37,202.75,228.68,208.48,207.52,220.79,206.82,207.63,214.51,196.82,189.53,202.32,213.53,187.01,194.86,203,182.96,168.06,167,170.79,177.78,172.43,174.87,169.05,166.65,150.49,144.56,151.95,162.64,169.42,157.83,151.79,146.28,149.52,159.33,162.04,161.07,163.15,154.76,146.42,118.55,131.75,118.18,94.72,84.38,75.98,75.13,83.62,75.21,73.73,65.12,68.29,57.15,66.94,71.55,88.88,91.6,87.46,85.42,107.61,99.47,88.52,82.72,78.74,83.84,88.86,93.29,86.88,101.015,149.07,162.22,171.81,190.415,189.58,179.7,192.02,187.74,179.29],"v":[17295200,4365700,3372900,1833000,3966100,4517200,5116900,4234800,7192800,7782900,4513100,3029300,2885000,2792200,1908300,2114100,3348900,1684900,1600400,1971500,1823300,2485300,2663800,2009600,2221300,2016100,6337900,6545000,8130700,8436100,4939300,3523500,2073900,2693500,6783200,7974800,3838300,2676100,4035700,3067400,1938500,5238100,3386900,2828500,2521800,1982700,5271200,6837400,4149700,4973100,2386600,7405000,3111500,5193900,5916700,2375900,2570800,3463000,4717100,4379300,2890500,1701100,2368900,1892800,2380300,1570500,2085700,2948300,2093200,3402400,2418100,3063300,4924000,5513000,4648500,4290500,3833200,1760500,3766500,2856100,5229200,2423600,2171700,1654900,1409400,4781400,4037400,2522600,2499100,2679700,2176600,1148200,3578900,2919100,2694900,4759400,6122100,10920800,8496100,7742600,5587000,4296300,2975400,5931300,4560300,4094500,3614100,1859900,6114600,3789100,9624400,5663100,4133700,4568800,2853400,5786900,5405900,4722800,3653000,4282300,4701700,5886200,5670700,13732900,12117500,5675800,7900400,5332800,5459700,6855300,8885400,4808500,5907000,4093100,2771300,4333600,3832100,12035400,7993700,5394200,4124600,6738200,8549100,7457100,6171300,6813300,6401000,10639400,11150100,14583900,11204700,8669400,5413300,5647900,5223400,6876400,7311100,4500900,10343800,4517500,6754800,9578600,16878400,7509100,7392500,7599900,6067700,4924900,7311700,8429600,10808900,5232000,6051700,6943300,6685400,14908900,10447400,6829100,15014100,7966600,7696500,4763100,7199400,6502300,4627700,7175200,3661800,4889700,4725200,9695400,9235200,7564100,4552200,4338600,6028900,7746800,11018800,6681200,8604700,7171700,7114700,19347800,13656000,10267600,6836000,4351300,7002200,3901300,7189300,7854700,6655700,2178000,4669300,9992700,6484700,12899500,9216800,6451000,7073100,5713700,10243600,10346900,13399000,11764200,10569900,9206400,8347700,9697600,7175100,9631400,12718800,9288100,7104300,10040900,11814000,6976600,9511100,10216000,5882000,7423400,11267000,9606200,13160800,11194900,8465900,7245000,9038000,8620400,5758600,5618300,4618300,8452100,6217800,12819500,10578900,11054000,10524400,8472000,12584500,6996900,7570700,5815600,12783300,4718700,3189300,5872800,6108900,5189500,11087400,6212900,4820200,5324800,7622600,9692300,7139400,6706200,7517100,7718500,6942000,7693300,4167200,6553000,6809900,10370100,10147500,7606500,3705000,5285800,7457400,5407600,5523200,3188800,5529000,3960800,9530000,6521800,4603700,3761000,3947900,4167900,3471500,5928200,6182600,6193700,4996300,2928700,4115400,7077500,4413200,3452000,3691700,4531400,8372400,6839000,8747800,7516800,3425600,13837300,14078100,7944600,19731800,10985400,8168500,7670300,6683000,8901400,11486300,11942600,7385300,7976700,12255000,6117800,6194100,11646600,13154000,17847100,13762800,8986700,6239700,7624400,10820100,7455300,7601800,6246000,9312400,9398500,7720100,13243000,15327600,6625100,7187300,7610400,4948100,6912800,6866800,6987800,7993300,8947200,9875300,8832100,25925400,22260800,14583400,8894000,15047800,18196500,41104800,22231800,5986700,10588900,14959100,8070000,14211600,18485000,11931800,10018400,7633800,16245100,8482100,13062400,8924600,6168700,5588200,8789900,6579200,8442300,15275100,13586200,9984500,10953200,11807700,11718800,10045800,5934200,7687800,4695300,8180200,11701700,7208200,12232300,8463800,6248000,6174700,4686300,3961400,5755600,5173800,5649100,6472400,8663100,7212600,5971200,11825600,6957000,6985500,3872100,8422200,6238700,13471100,9249100,3979200,5860900,5867400,5042200,8331700,17536600,11328800,7343200,5081300,6300400,7052900,10169700,10811600,5947800,6429400,7672900,8717900,11580200,11309500,5593700,6640300,6845100,15869500,7664000,6604900,7781200,9064300,4634700,7752200,5502700,7889700,14125100,12504700,13612100,7941000,7689900,6745400,6956600,11510600,8027700,7551900,10002400,9820400,7599500,18546500,14168100,12902500,10726100,6295900,9905200,9387000,12678900,4965400,6167200,7653900,7866500,5424900,18597200,9268800,8824500,8056300,8868300,11876300,18778600,12518500,9048600,13682300,16669800,8575400,11564300,17196900,9443300,9541900,10668200,9655400,10962800,11453600,11647100,11513600,7255100,13610600,11186600,8433300,7237300,21363300,20735100,8801100,11777500,10349300,10892700,10698300,10836900,17269300,13924300,15360000,15676600,19974300,16309300,12955600,13893500,9191700,13610100,8740800,14361400,4541700,6399400,17632600,24588700,23775100,26778000,42516400,41412500,29628000,44899000,37477400,31511000,26879800,28376900,18631800,35035000,61480000,34997000,50555700,59143500,31522800,25537900,28085000,33423500,21816800,20346600,27163600,13241900,14516100,19202600,17391800,24295100,40634300,26846000,22737600,20906800,18378900,12257000,19889400,12122200,10705046]},"m":{"lastKey":"2026-09-01","t":["2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[21,28.94,20.69,23.86,24.85,23.35,22.45,25.68,29.99,29.3,29.8,26.78,27.03,24.32,27.57,28.73,29.85,33.65,35.86,35.25,35.82,35.53,35,48.235,46.79,45.94,53.47,54.57,53.54,55.6,64.05,62.03,72.5,90.2,97.18,76.67,89,85.82,98.21,108.22,114.03,110.23,126.24,133.2,140,132.92,125.28,121.19,126.75,121.15,146.9,147.57,132.96,150,184.02,180.99,176.345,192.61,183.22,191.62,226,234.5,231.21,242.48,216.01,237.79,233.49,256.23,324.2,369.05,393,455.2,383.71,380.43,324.83,308,297.03,224.39,181.1,188.39,207.83,243.02,214.55,209.87,132.07,131.91,161.7,165.06,169.32,146.12,174.17,168.17,178.63,203.41,201.8,180.7,190.25,235.01,253.5,207.42,195.2,173.36,158.46,176.88,176.73,163.25,163.23,225.45,263,244.53,299.11,284.69,211.17,239.67,207,203.66,190,174.705,160.25,169.99,148.03,162.14,117.84,72.91,68.32,82.92,114.18,80.62,105.07,190.58],"h":[31.46,29.03,24.88,25.18,24.975,24.21,26.84,30,32.54,35.16,30,29.4,27.03,28.69,30.24,30,34.97,37.42,37.9,39.25,37.67,36.745,50.88,53.45,48,55.91,57.47,62.171,62.78,66,68.749,79.82,91.42,97.06,98.213,87,90.88,100,107.96,115.88,117.06,132.87,137.78,149.8,147.59,138.47,133.69,130.98,126.865,151.87,156.12,155.3,158.979,190.21,191.72,198.41,193.301,199.5,216.295,228.97,250.03,240.26,262.4,254.18,244.93,239.264,272.13,349.5,368.329,420.23,483.13,461.45,399.103,380.63,352.92,321.76,318.64,235.47,211.83,220.13,300.29,264.97,246.15,211.99,157.73,165.06,188.57,182.72,170.67,182.81,192.45,195.99,211.648,215.77,208.86,200.33,248,258.69,256.88,217.82,217.46,189.48,178.39,188.06,179.19,168.67,196.25,269.4,287.97,324.37,326,287.26,233.13,242,220.545,222.59,190,184,171.3,176.72,166.48,163.92,119.61,84.95,75.95,108.48,119.38,106.72,197.3,200],"l":[21,20.17,16.92,21.24,22.5,20.51,22.45,25.22,28,28.96,26.06,25.74,23.8,24.2,27.33,28.25,29.56,32.84,32.58,33.34,33.94,33.16,35,46.031,43.11,45.61,47.74,50.84,51.76,55.11,60.39,61.66,72.41,84.462,66.8,65.17,75.55,84.18,97.86,99.77,100.25,106.11,115.87,129.6,130.84,119.652,107,112.83,113.91,119.84,136,110.01,126.54,146.06,163.72,169.11,160.013,164.16,180.57,176.42,218.9,208.62,224.09,198.8,212.25,207.83,221.09,255.35,313.404,368,376,373.2,332.01,273.422,268.2,232.69,224.03,159.54,162.865,178.68,204.678,204.73,184.47,113.855,121.2,116.4,158.41,146.42,142.86,128.02,156.44,162.59,166.992,189.3,173.581,165.51,184.5,218.85,199.95,189.5,171,154.02,152.34,167.25,135.29,154.071,155.37,214.69,241.515,235.44,273.54,205.42,173.459,201.73,187.84,185.08,156.69,157.58,144.32,139.7,147.9,115.01,67.85,64.3,56.01,78.2,74.41,80,102.35,168.05],"c":[30.08,20.77,23.77,25.15,23.17,22.57,25.9,29.97,29.48,29.97,26.86,27.14,24.08,27.63,28.44,29.95,34.48,35.76,35.18,35.82,35.6,35.15,48.37,46.69,45.52,53.99,54.29,53.92,55.98,63.79,62.52,72.41,90.01,96.14,75.91,85.94,88.98,98.4,107.48,112.39,110.15,125.88,130.84,140.12,134.51,125.44,120.79,127.11,120.34,147,144.96,137.26,155.49,185.3,180.27,176.65,191.76,181.79,191.62,225.05,233.87,231.13,237.7,210.76,237.56,233.28,256.86,325.12,367.06,391.42,458.13,376.32,381.29,324.34,305.72,293.83,224.83,177.32,187.4,209.32,247.66,210.59,202.73,131.55,128.68,161.62,164.33,171.17,147.66,180.79,167.81,181.94,204.06,201.51,180.64,190.95,237.86,249.77,207.42,195.11,172.3,156.86,176.88,176.57,165.6,158.81,188.54,263.58,243.38,306.78,284.26,212.21,228.31,207.63,203.09,191.78,177.78,159.7,169.42,149.52,162.14,118.18,75.13,68.25,68.59,107.61,77.79,101.015,194.17,179.29],"a":[30.08,20.77,23.77,25.15,23.17,22.57,25.9,29.97,29.48,29.97,26.86,27.14,24.08,27.63,28.44,29.95,34.48,35.76,35.18,35.82,35.6,35.15,48.37,46.69,45.52,53.99,54.29,53.92,55.98,63.79,62.52,72.41,90.01,96.14,75.91,85.94,88.98,98.4,107.48,112.39,110.15,125.88,130.84,140.12,134.51,125.44,120.79,127.11,120.34,147,144.96,137.26,155.49,185.3,180.27,176.65,191.76,181.79,191.62,225.05,233.87,231.13,237.7,210.76,237.56,233.28,256.86,325.12,367.06,391.42,458.13,376.32,381.29,324.34,305.72,293.83,224.83,177.32,187.4,209.32,247.66,210.59,202.73,131.55,128.68,161.62,164.33,171.17,147.66,180.79,167.81,181.94,204.06,201.51,180.64,190.95,237.86,249.77,207.42,195.11,172.3,156.86,176.88,176.57,165.6,158.81,188.54,263.58,243.38,306.78,284.26,212.21,228.31,207.63,203.09,191.78,177.78,159.7,169.42,149.52,162.14,118.18,75.13,68.25,68.59,107.61,77.79,101.015,194.17,179.29],"v":[26866800,17835000,23242000,11737200,7667500,9767300,30273000,14035700,24232900,14706100,14882400,18957000,21114600,16244400,8752600,10064500,13807800,19230000,15091100,11396300,12190600,10687000,32423900,23373500,15162400,27723100,17253200,20323400,38533100,28161500,25630700,27607500,28164700,26842700,53727900,25680600,28820000,43882000,25999500,32511600,42759800,38494600,25504600,29108700,25582400,35090500,55653000,22956600,25260900,41879800,29481400,49876200,37922700,41491400,40902000,44955100,37657200,28663200,43361300,40082700,32572700,28258600,23980500,35529300,28599700,34934000,26075300,23512300,20487200,22966500,20442500,18565200,32424700,58692300,31597100,44823300,37892100,55293200,36487800,34387900,45673600,30035300,37494600,78256400,94128100,52106100,55159000,41516400,29399600,56881700,40111600,33349000,35456900,21324500,30913600,34362900,34043300,30753500,40376600,35544400,39265700,41392800,31114400,29163700,52488400,34406200,42763700,53683700,38882200,43764000,35017900,54619600,52685300,51914600,47203600,44151800,64621600,48405500,76576200,52350100,44979500,95448300,158455900,133385000,164175100,171673700,109215000,82183000,116240900,68236346]},"q":{"lastKey":"2026-07-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[21,28.94,24.85,25.68,29.8,24.32,29.85,35.25,35,45.94,53.54,62.03,97.18,85.82,114.03,133.2,125.28,121.15,132.96,180.99,183.22,234.5,216.01,256.23,393,380.43,297.03,188.39,214.55,131.91,169.32,168.17,201.8,235.01,195.2,176.88,163.23,244.53,211.17,203.66,160.25,162.14,68.32,80.62],"h":[31.46,29.03,26.84,35.16,30,30.24,37.9,39.25,53.45,62.171,68.749,97.06,98.213,115.88,137.78,149.8,133.69,156.12,191.72,199.5,250.03,262.4,272.13,420.23,483.13,380.63,318.64,300.29,246.15,188.57,192.45,215.77,248,258.69,217.46,188.06,287.97,326,242,222.59,176.72,163.92,119.38,200],"l":[21,16.92,20.51,25.22,23.8,24.2,29.56,33.16,35,45.61,51.76,61.66,65.17,84.18,100.25,119.652,107,110.01,126.54,160.013,176.42,198.8,207.83,255.35,332.01,232.69,159.54,178.68,113.855,116.4,128.02,162.59,165.51,189.5,152.34,135.29,155.37,205.42,173.459,156.69,139.7,64.3,56.01,80],"c":[30.08,25.15,25.9,29.97,24.08,29.95,35.18,35.15,45.52,53.92,62.52,96.14,88.98,112.39,130.84,125.44,120.34,137.26,180.27,181.79,233.87,210.76,256.86,391.42,381.29,293.83,187.4,210.59,128.68,171.17,167.81,201.51,237.86,195.11,176.88,158.81,243.38,212.21,203.09,159.7,162.14,68.25,77.79,179.29],"a":[30.08,25.15,25.9,29.97,24.08,29.95,35.18,35.15,45.52,53.92,62.52,96.14,88.98,112.39,130.84,125.44,120.34,137.26,180.27,181.79,233.87,210.76,256.86,391.42,381.29,293.83,187.4,210.59,128.68,171.17,167.81,201.51,237.86,195.11,176.88,158.81,243.38,212.21,203.09,159.7,162.14,68.25,77.79,179.29],"v":[26866800,52814200,47707800,52974700,54954000,35061500,48128900,34273900,70959800,65299700,92325300,82614900,108228500,102393100,106759000,89781600,103870500,121237400,120316100,111275500,116016700,87768400,89609000,66966000,71432400,135112700,129673100,110096800,209879100,148781500,126392900,90130400,99319800,106674500,111772900,116058300,135329600,133401500,151803500,157178900,173905800,387289200,445063800,266660246]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[21,28.94,24.32,45.94,85.82,121.15,234.5,380.43,131.91,235.01,244.53,162.14],"h":[31.46,35.16,53.45,98.213,149.8,250.03,483.13,380.63,248,287.97,326,200],"l":[21,16.92,24.2,45.61,84.18,110.01,198.8,113.855,116.4,135.29,139.7,56.01],"c":[30.08,24.08,45.52,88.98,120.34,233.87,381.29,128.68,237.86,243.38,162.14,179.29],"a":[30.08,24.08,45.52,88.98,120.34,233.87,381.29,128.68,237.86,243.38,162.14,179.29],"v":[26866800,208450700,188424100,348468400,402804200,468845700,315775800,584761700,464624600,469835300,616289700,1099013246]}},"actions":[]}