{"schema":"history/1","ticker":"TE","first":"2020-01-10","last":"2025-12-31","gaps":[3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.47006,1.47006,1.473054,1.48503,1.482036,1.488024,1.479042,1.477545,1.479042,1.480539,1.479042,1.479042,1.480539,1.480539,1.488024,1.488024,1.489521,1.489521,1.486078,1.486078,1.486527,1.48503,1.486527,1.48503,1.483533,1.483533,1.485778,1.489521,1.489521,1.486527,1.483533,1.483533,1.48503,1.48503,1.486527,1.479042,1.479042,1.482036,1.479042,1.480539,1.476048,1.474551,1.459581,1.447605,1.429641,1.407186,1.384731,1.386228,1.422156,1.407186,1.402695,1.414671,1.423653,1.423653,1.452096,1.437126,1.438623,1.452096,1.441617,1.452096,1.452096,1.446108,1.452096,1.452096,1.459581,1.452096,1.444611,1.450599,1.447605,1.449102,1.452096,1.452096,1.450599,1.447605,1.447605,1.452096,1.446108,1.444611,1.452096,1.45509,1.449102,1.449102,1.449102,1.449102,1.450599,1.447605,1.453593,1.446108,1.446108,1.446108,1.446108,1.444611,1.444611,1.444611,1.467066,1.45509,1.456587,1.461078,1.456587,1.461078,1.461078,1.462575,1.462575,1.459581,1.459581,1.46482,1.465569,1.47006,1.47006,1.468563,1.468563,1.468563,1.479042,1.47006,1.47006,1.471557,1.467066,1.47006,1.474551,1.468563,1.488024,1.480539,1.482036,1.480539,1.489521,1.501497,1.497006,1.519461,1.516467,1.510479,1.505988,1.504491,1.508982,1.504491,1.508982,1.504491,1.511976,1.513473,1.51497,1.504491,1.508982,1.498503,1.504491,1.492515,1.492515,1.492515,1.494012,1.494012,1.489521,1.494012,1.495509,1.488024,1.494012,1.494012,1.489521,1.485778,1.485778,1.482036,1.474551,1.483533,1.474551,1.474551,1.492515,1.476048,1.48503,1.482036,1.479042,1.482036,1.479042,1.48503,1.482036,1.486527,1.486527,1.486527,1.497006,1.504491,1.504491,1.504491,1.488024,1.505988,1.500749,1.492515,1.486527,1.500749,1.489521,1.489521,1.491018,1.489521,1.488024,1.485778,1.488024,1.488024,1.48503,1.486527,1.48503,1.491018,1.482036,1.479042,1.486527,1.483533,1.482036,1.479042,1.47006,1.474551,1.474551,1.48503,1.48503,1.489521,1.479042,1.486527,1.479042,1.480539,1.480539,1.474551,1.474551,1.476048,1.476048,1.482036,1.479042,1.48009,1.482036,1.483533,1.483533,1.483533,1.486527,1.486527,1.491018,1.494012,1.494012,1.5,1.495509,1.495509,1.497006,1.497006,1.497006,1.495509,1.498503,1.505988,1.505988,1.505988,1.516467,1.555389,1.528443,1.526946,1.532934,1.519461,1.505988,1.511976,1.51497,1.522455,1.534431,1.523952,1.537425,1.54491,1.58009,1.586826,1.553892,1.553892,1.552395,1.556886,1.55988,1.565868,1.546407,1.51497,1.540419,1.748503,1.893713,1.89521,2.133234,2.079341,2.088323,2.233533,2.133234,2.053892,1.956587,1.916168,1.89521,1.97006,1.899701,1.976048,1.88024,1.796407,1.729042,1.666168,1.646707,1.631737,1.561377,1.535928,1.526946,1.636228,1.570359,1.571856,1.585329,1.600299,1.613772,1.571856,1.525449,1.535928,1.562874,1.547904,1.537425,1.519461,1.511976,1.501497,1.516467,1.511976,1.5,1.497006,1.502994,1.507485,1.507485,1.507485,1.507485,1.511976,1.508982,1.507485,1.511976,1.497006,1.498503,1.494012,1.491018,1.489521,1.494012,1.495509,1.497006,1.497006,1.495509,1.494012,1.498503,1.494012,1.492515,1.495509,1.491018,1.494012,1.491018,1.491018,1.489521,1.488024,1.488024,1.489521,1.489521,1.489521,1.489521,1.489521,1.492515,1.491018,1.492515,1.495509,1.495509,1.495509,1.495509,1.497006,1.497006,1.498503,1.504491,1.507485,1.508982,1.510479,1.510479,1.507485,1.504491,1.505988,1.504491,1.504491,1.504491,1.502994,1.505988,1.495509,1.443114,1.501497,1.483533,1.393713,1.441617,1.407186,1.422156,1.414671,1.317365,1.312874,1.389222,1.377246,1.254491,1.232036,1.241018,1.269461,1.206587,1.194611,1.338323,1.344311,1.232036,1.244012,1.315868,1.330838,1.30988,1.342814,1.438623,1.66018,1.787425,1.817365,1.980539,1.613772,1.491018,1.399701,1.281437,1.305389,1.232036,1.214072,1.212575,1.287425,1.320359,1.348802,1.276946,1.332335,1.336826,1.329341,1.345808,1.342814,1.32485,1.306886,1.290419,1.347305,1.330838,1.362275,1.372754,1.348802,1.359281,1.446108,1.405689,1.432635,1.525449,1.45509,1.456587,1.541916,1.476048,1.522455,1.477545,1.497006,1.419162,1.437126,1.414671,1.438623,1.437126,1.452096,1.456587,1.482036,1.498503,1.494012,1.498503,1.519461,1.461078,1.468563,1.480539,1.505988,1.516467,1.591317,1.616766,1.516467,1.571856,1.594311,1.702096,1.769461,1.718563,1.736527,1.685629,1.628743,1.661677,1.642216,1.826347,1.983533,2.053892,1.911677,1.902695,1.836826,1.691617,1.672156,1.633234,1.649701,1.576347,1.477545,1.435629,1.444611,1.399701,1.595808,1.738024,1.607784,1.733533,1.693114,1.63024,1.693114,1.714072,1.729042,1.661677,1.708084,1.729042,1.708084,1.724551,1.682635,1.621257,1.670659,1.673653,1.770958,1.706587,1.609281,1.513473,1.467066,1.407186,1.468563,1.507485,1.411677,1.398204,1.29491,1.452096,1.479042,1.36976,1.374251,1.344311,1.321856,1.199102,1.224551,1.359281,1.41018,1.327844,1.285928,1.327844,1.338323,1.404192,1.508982,1.426647,1.366766,1.363772,1.47006,1.492515,1.414671,1.348802,1.278443,1.248503,1.321856,1.336826,1.42515,1.353293,1.365269,1.306886,1.260479,1.276946,1.368263,1.393713,1.413174,1.348802,1.311377,1.356287,1.443114,1.528443,1.558383,1.526946,1.594311,1.657186,1.636228,1.592814,1.585329,1.670659,1.723054,1.835329,1.859281,1.971557,1.850299,1.797904,1.760479,1.703593,1.724551,1.634731,1.703593,1.648204,1.58982,1.613772,1.547904,1.464072,1.414671,1.447605,1.336826,1.302395,1.362275,1.344311,1.41018,1.422156,1.458084,1.347305,1.282934,1.106287,1.068862,1.047904,1.026946,1.148204,1.122754,1.22006,1.206587,1.238024,1.223054,1.22006,1.206587,1.263473,1.296407,1.311377,1.269461,1.226048,1.297904,1.26497,1.266467,1.282934,1.227545,1.142216,1.092814,1.032934,1.049401,1.113772,1.028443,1.109281,1.076347,1.035928,1.037425,1.037425,1.008982,0.9835329,0.997006,1.023952,1.122754,1.109281,1.151198,1.188623,1.167665,1.152695,1.166168,1.172156,1.17515,1.185629,1.232036,1.23503,1.284431,1.320359,1.269461,1.27994,1.287425,1.330838,1.459581,1.494012,1.489521,1.579341,1.60479,1.654192,1.684132,1.661677,1.703593,1.745509,1.776946,1.871257,1.821856,1.738024,1.646707,1.615269,1.532934,1.513473,1.52994,1.582335,1.886228,1.841317,1.893713,2.055389,2.131737,1.874251,1.788922,1.83982,1.943114,1.883234,1.937126,2.008982,1.943114,2.031437,2.17515,2.04491,2.020958,1.967066,2.303892,2.300898,2.077844,2.146707,2.043413,2.196108,2.052395,2.131737,2.187126,2.407186,2.386228,2.288922,2.206587,2.127246,2.157186,2.055389,2.086826,1.964072,1.994012,1.832335,1.860778,1.832335,1.883234,1.823353,1.871257,1.868263,1.934132,1.949102,1.992515,1.962575,1.893713,1.937126,1.916168,1.877246,1.916168,1.857784,1.97006,2.064371,2.269461,2.247006,2.248503,2.184132,2.058383,2.019461,2.115269,2.167665,2.187126,2.040419,1.967066,2.043413,1.797904,1.868263,1.805389,1.733533,1.682635,1.637725,1.643713,1.691617,1.66018,1.685629,1.63024,1.565868,1.476048,1.422156,1.420659,1.357784,1.338323,1.260479,1.221557,1.281437,1.299401,1.267964,1.35479,1.315868,1.375749,1.393713,1.432635,1.461078,1.58982,1.60479,1.586826,1.579341,1.459581,1.523952,1.556886,1.482036,1.315868,1.306886,1.303892,1.273952,1.318862,1.366766,1.414671,1.347305,1.365269,1.36976,1.333832,1.270958,1.290419,1.290419,1.302395,1.401198,1.335329,1.327844,1.244012,1.248503,1.276946,1.236527,1.399701,1.359281,1.306886,1.27994,1.344311,1.305389,1.284431,1.252994,1.152695,1.116766,1.125749,1.127246,1.07485,1.086826,1.08982,1.056886,1.091317,1.061377,1.055389,1.067365,1.080838,1.107784,1.248503,1.335329,1.330838,1.287425,1.232036,1.185629,1.154192,1.155689,1.261976,1.261976,1.25,1.236527,1.176647,1.121257,1.134731,1.085329,1.10479,1.106287,1.032934,1.032934,1.040419,1.058383,1.005988,0.9670659,0.9865269,1.007485,1.058383,1.109281,1.110778,1.125749,1.082335,1.103293,1.118263,1.079341,1.143713,1.095808,1.076347,1.13024,1.116766,1.118263,1.071856,1.086826,1.101796,1.080838,1.113772,1.118263,1.095808,1.148204,1.136228,1.125749,1.106287,1.136228,1.148204,1.134731,1.149701,1.13024,1.118263,1.106287,1.076347,1.050898,1.088323,1.149701,1.13024,1.359281,1.399701,1.458084,1.366766,1.302395,1.336826,1.438623,1.450599,1.434132,1.474551,1.396707,1.438623,1.330838,1.232036,1.218563,1.242515,1.223054,1.172156,1.218563,1.20509,1.239521,1.260479,1.242515,1.199102,1.22006,1.182635,1.164671,1.167665,1.139222,1.157186,1.139222,1.185629,1.088323,1.034431,0.9461078,0.9805389,1.013473,0.9790419,0.9505988,0.9266467,0.9505988,0.9505988,0.9775449,0.9610778,0.9326347,0.9356287,0.9535928,0.9700599,0.9505988,0.9266467,0.9086826,0.9191617,0.8727545,0.8667665,0.8547904,0.8263473,0.8203593,0.7889222,0.748503,0.7649701,0.7679641,0.748503,0.758982,0.75,0.7320359,0.7050898,0.6856287,0.7050898,0.6646707,0.6856287,0.6616766,0.6661677,0.6497006,0.6107784,0.5853293,0.5733533,0.6362275,0.5838323,0.5598802,0.5269461,0.5224551,0.510479,0.492515,0.4850299,0.4805389,0.4760479,0.4805389,0.4745509,0.5134731,0.5329341,0.5179641,0.5224551,0.501497,0.3098802,0.2245509,0.261976,0.245509,0.252994,0.248503,0.239521,0.255988,0.242515,0.238024,0.244012,0.2260479,0.2140719,0.2305389,0.244012,0.2709581,0.3023952,0.2919162,0.3023952,0.3008982,0.3053892,0.2799401,0.254491,0.2784431,0.3083832,0.2814371,0.2724551,0.2919162,0.2694611,0.2859281,0.2844311,0.3083832,0.2859281,0.2994012,0.2799401,0.2844311,0.2799401,0.2844311,0.257485,0.2709581,0.261976,0.251497,0.2365269,0.2320359,0.2140719,0.2140719,0.2065868,0.1976048,0.2050898,0.2170659,0.1961078,0.2005988,0.1976048,0.2155689,0.2050898,0.2020958,0.2050898,0.1961078,0.1886228,0.2095808,0.2320359,0.2664671,0.2754491,0.2859281,0.254491,0.2724551,0.2694611,0.2724551,0.260479,0.252994,0.247006,0.241018,0.244012,0.251497,0.248503,0.2305389,0.255988,0.247006,0.2365269,0.25,0.248503,0.261976,0.244012,0.2335329,0.2215569,0.2200599,0.2140719,0.2125749,0.2170659,0.2320359,0.242515,0.2260479,0.2350299,0.2260479,0.247006,0.251497,0.2679641,0.2634731,0.2739521,0.2859281,0.2859281,0.3143713,0.3143713,0.3008982,0.2964072,0.2784431,0.2784431,0.260479,0.252994,0.247006,0.242515,0.239521,0.239521,0.2320359,0.2365269,0.25,0.261976,0.247006,0.251497,0.2664671,0.2694611,0.2679641,0.251497,0.2769461,0.2949102,0.2799401,0.2859281,0.2949102,0.3008982,0.2964072,0.3008982,0.2889222,0.2949102,0.3727545,0.3293413,0.3862275,0.3982036,0.3847305,0.3787425,0.3592814,0.3398204,0.3323353,0.3502994,0.3203593,0.3098802,0.2919162,0.2829341,0.2814371,0.2724551,0.2634731,0.258982,0.255988,0.239521,0.251497,0.255988,0.2365269,0.255988,0.255988,0.254491,0.238024,0.2365269,0.245509,0.244012,0.2365269,0.2305389,0.2350299,0.255988,0.2754491,0.2739521,0.2919162,0.2769461,0.2649701,0.252994,0.261976,0.2679641,0.254491,0.2634731,0.2679641,0.2634731,0.257485,0.2694611,0.25,0.2320359,0.2200599,0.2080838,0.1886228,0.1901198,0.1766467,0.1706587,0.1931138,0.1826347,0.1841317,0.1826347,0.1931138,0.1841317,0.1931138,0.1826347,0.1991018,0.1931138,0.1901198,0.1841317,0.1901198,0.1841317,0.1691617,0.1721557,0.1646707,0.1571856,0.1497006,0.1541916,0.1586826,0.1526946,0.1511976,0.1541916,0.1616766,0.1631737,0.1676647,0.1511976,0.1488024,0.1511976,0.1511976,0.1571856,0.1631737,0.1452096,0.1449102,0.1526946,0.1441617,0.1497006,0.1541916,0.1444611,0.1422156,0.1441617,0.1526946,0.1511976,0.1526946,0.1601796,0.1526946,0.1571856,0.1616766,0.1556886,0.1511976,0.1511976,0.1526946,0.1571856,0.1526946,0.1497006,0.1452096,0.1467066,0.1541916,0.1571856,0.261976,0.3517964,0.3068862,0.3473054,0.3203593,0.3143713,0.3443114,0.3143713,0.3233533,0.3413174,0.3293413,0.3787425,0.3667665,0.3338323,0.3218563,0.3203593,0.3098802,0.3053892,0.2934132,0.2739521,0.257485,0.254491,0.2694611,0.254491,0.248503,0.248503,0.255988,0.2350299,0.2634731,0.2679641,0.2709581,0.3233533,0.3832335,0.4461078,0.4535928,0.4535928,0.4041916,0.3862275,0.4086826,0.4326347,0.4221557,0.4131737,0.3892216,0.3517964,0.3323353,0.3383234,0.3458084,0.3667665,0.3727545,0.3428144,0.3143713,0.3128743,0.2979042,0.2919162,0.2799401,0.2814371,0.2799401,0.2814371,0.2799401,0.2799401,0.2799401,0.2934132,0.2769461,0.2649701,0.255988,0.257485,0.2844311,0.3083832,0.3098802,0.2934132,0.2904192,0.2649701,0.251497,0.238024,0.241018,0.2350299,0.2290419,0.2035928,0.2020958,0.2215569,0.2065868,0.2095808,0.2020958,0.2185629,0.2260479,0.2080838,0.2275449,0.241018,0.247006,0.25,0.2350299,0.2230539,0.2320359,0.2185629,0.2095808,0.2125749,0.1946108,0.1886228,0.1826347,0.1766467,0.1646707,0.1541916,0.1556886,0.1556886,0.1766467,0.1646707,0.1721557,0.1661677,0.1631737,0.1601796,0.1571856,0.1541916,0.1706587,0.1691617,0.1841317,0.1886228,0.1841317,0.1856287,0.1811377,0.1916168,0.1991018,0.1916168,0.1871257,0.1931138,0.2035928,0.2080838,0.2185629,0.2275449,0.2320359,0.1901198,0.1766467,0.1676647,0.1631737,0.1526946,0.1452096,0.1571856,0.1706587,0.1766467,0.1676647,0.1631737,0.1571856,0.1706587,0.1691617,0.1601796,0.1796407,0.1976048,0.2065868,0.2125749,0.2080838,0.1991018,0.2260479,0.1931138,0.2200599,0.2035928,0.1976048,0.2050898,0.1901198,0.1946108,0.1871257,0.1841317,0.1871257,0.2110778,0.2155689,0.2095808,0.2245509,0.2215569,0.2125749,0.2065868,0.2095808,0.2035928,0.2080838,0.2245509,0.2215569,0.2290419,0.2350299,0.2350299,0.2215569,0.2125749,0.2095808,0.2005988,0.1931138,0.1781437,0.1736527,0.1856287,0.1871257,0.1871257,0.1901198,0.1916168,0.1856287,0.1871257,0.2005988,0.1886228,0.2215569,0.2320359,0.2185629,0.1991018,0.2215569,0.238024,0.242515,0.241018,0.2365269,0.245509,0.247006,0.2829341,0.2739521,0.2769461,0.2964072,0.2964072,0.2904192,0.2799401,0.2814371,0.2784431,0.2664671,0.261976,0.2649701,0.2784431,0.2919162,0.3038922,0.2754491,0.3293413,0.3398204,0.3293413,0.3488024,0.3263473,0.3577844,0.3532934,0.3787425,0.4191617,0.4281437,0.4386228,0.5733533,0.5449102,0.5239521,0.6002994,0.7844311,0.7020958,0.6467066,0.7125749,0.6706587,0.6152695,0.5553892,0.5194611,0.5733533,0.5538922,0.5389222,0.5449102,0.5568862,0.511976,0.5508982,0.6122754,0.5508982,0.5703593,0.6736527,0.6601796,0.5763473,0.5224551,0.502994,0.4760479,0.4580838,0.4326347,0.4071856,0.4071856,0.4700599,0.492515,0.5748503,0.6167665,0.6691617,0.7095808,0.6766467,0.7649701,0.8727545,0.9011976,1.007485,0.9206587,0.8787425,0.8008982,0.757485,0.8143713,0.8113772,0.9011976,0.9625749,1.092814,1.064371,1.055389,1.017964,0.9610778,0.9730539,1],"pr":[1.47006,1.47006,1.473054,1.48503,1.482036,1.488024,1.479042,1.477545,1.479042,1.480539,1.479042,1.479042,1.480539,1.480539,1.488024,1.488024,1.489521,1.489521,1.486078,1.486078,1.486527,1.48503,1.486527,1.48503,1.483533,1.483533,1.485778,1.489521,1.489521,1.486527,1.483533,1.483533,1.48503,1.48503,1.486527,1.479042,1.479042,1.482036,1.479042,1.480539,1.476048,1.474551,1.459581,1.447605,1.429641,1.407186,1.384731,1.386228,1.422156,1.407186,1.402695,1.414671,1.423653,1.423653,1.452096,1.437126,1.438623,1.452096,1.441617,1.452096,1.452096,1.446108,1.452096,1.452096,1.459581,1.452096,1.444611,1.450599,1.447605,1.449102,1.452096,1.452096,1.450599,1.447605,1.447605,1.452096,1.446108,1.444611,1.452096,1.45509,1.449102,1.449102,1.449102,1.449102,1.450599,1.447605,1.453593,1.446108,1.446108,1.446108,1.446108,1.444611,1.444611,1.444611,1.467066,1.45509,1.456587,1.461078,1.456587,1.461078,1.461078,1.462575,1.462575,1.459581,1.459581,1.46482,1.465569,1.47006,1.47006,1.468563,1.468563,1.468563,1.479042,1.47006,1.47006,1.471557,1.467066,1.47006,1.474551,1.468563,1.488024,1.480539,1.482036,1.480539,1.489521,1.501497,1.497006,1.519461,1.516467,1.510479,1.505988,1.504491,1.508982,1.504491,1.508982,1.504491,1.511976,1.513473,1.51497,1.504491,1.508982,1.498503,1.504491,1.492515,1.492515,1.492515,1.494012,1.494012,1.489521,1.494012,1.495509,1.488024,1.494012,1.494012,1.489521,1.485778,1.485778,1.482036,1.474551,1.483533,1.474551,1.474551,1.492515,1.476048,1.48503,1.482036,1.479042,1.482036,1.479042,1.48503,1.482036,1.486527,1.486527,1.486527,1.497006,1.504491,1.504491,1.504491,1.488024,1.505988,1.500749,1.492515,1.486527,1.500749,1.489521,1.489521,1.491018,1.489521,1.488024,1.485778,1.488024,1.488024,1.48503,1.486527,1.48503,1.491018,1.482036,1.479042,1.486527,1.483533,1.482036,1.479042,1.47006,1.474551,1.474551,1.48503,1.48503,1.489521,1.479042,1.486527,1.479042,1.480539,1.480539,1.474551,1.474551,1.476048,1.476048,1.482036,1.479042,1.48009,1.482036,1.483533,1.483533,1.483533,1.486527,1.486527,1.491018,1.494012,1.494012,1.5,1.495509,1.495509,1.497006,1.497006,1.497006,1.495509,1.498503,1.505988,1.505988,1.505988,1.516467,1.555389,1.528443,1.526946,1.532934,1.519461,1.505988,1.511976,1.51497,1.522455,1.534431,1.523952,1.537425,1.54491,1.58009,1.586826,1.553892,1.553892,1.552395,1.556886,1.55988,1.565868,1.546407,1.51497,1.540419,1.748503,1.893713,1.89521,2.133234,2.079341,2.088323,2.233533,2.133234,2.053892,1.956587,1.916168,1.89521,1.97006,1.899701,1.976048,1.88024,1.796407,1.729042,1.666168,1.646707,1.631737,1.561377,1.535928,1.526946,1.636228,1.570359,1.571856,1.585329,1.600299,1.613772,1.571856,1.525449,1.535928,1.562874,1.547904,1.537425,1.519461,1.511976,1.501497,1.516467,1.511976,1.5,1.497006,1.502994,1.507485,1.507485,1.507485,1.507485,1.511976,1.508982,1.507485,1.511976,1.497006,1.498503,1.494012,1.491018,1.489521,1.494012,1.495509,1.497006,1.497006,1.495509,1.494012,1.498503,1.494012,1.492515,1.495509,1.491018,1.494012,1.491018,1.491018,1.489521,1.488024,1.488024,1.489521,1.489521,1.489521,1.489521,1.489521,1.492515,1.491018,1.492515,1.495509,1.495509,1.495509,1.495509,1.497006,1.497006,1.498503,1.504491,1.507485,1.508982,1.510479,1.510479,1.507485,1.504491,1.505988,1.504491,1.504491,1.504491,1.502994,1.505988,1.495509,1.443114,1.501497,1.483533,1.393713,1.441617,1.407186,1.422156,1.414671,1.317365,1.312874,1.389222,1.377246,1.254491,1.232036,1.241018,1.269461,1.206587,1.194611,1.338323,1.344311,1.232036,1.244012,1.315868,1.330838,1.30988,1.342814,1.438623,1.66018,1.787425,1.817365,1.980539,1.613772,1.491018,1.399701,1.281437,1.305389,1.232036,1.214072,1.212575,1.287425,1.320359,1.348802,1.276946,1.332335,1.336826,1.329341,1.345808,1.342814,1.32485,1.306886,1.290419,1.347305,1.330838,1.362275,1.372754,1.348802,1.359281,1.446108,1.405689,1.432635,1.525449,1.45509,1.456587,1.541916,1.476048,1.522455,1.477545,1.497006,1.419162,1.437126,1.414671,1.438623,1.437126,1.452096,1.456587,1.482036,1.498503,1.494012,1.498503,1.519461,1.461078,1.468563,1.480539,1.505988,1.516467,1.591317,1.616766,1.516467,1.571856,1.594311,1.702096,1.769461,1.718563,1.736527,1.685629,1.628743,1.661677,1.642216,1.826347,1.983533,2.053892,1.911677,1.902695,1.836826,1.691617,1.672156,1.633234,1.649701,1.576347,1.477545,1.435629,1.444611,1.399701,1.595808,1.738024,1.607784,1.733533,1.693114,1.63024,1.693114,1.714072,1.729042,1.661677,1.708084,1.729042,1.708084,1.724551,1.682635,1.621257,1.670659,1.673653,1.770958,1.706587,1.609281,1.513473,1.467066,1.407186,1.468563,1.507485,1.411677,1.398204,1.29491,1.452096,1.479042,1.36976,1.374251,1.344311,1.321856,1.199102,1.224551,1.359281,1.41018,1.327844,1.285928,1.327844,1.338323,1.404192,1.508982,1.426647,1.366766,1.363772,1.47006,1.492515,1.414671,1.348802,1.278443,1.248503,1.321856,1.336826,1.42515,1.353293,1.365269,1.306886,1.260479,1.276946,1.368263,1.393713,1.413174,1.348802,1.311377,1.356287,1.443114,1.528443,1.558383,1.526946,1.594311,1.657186,1.636228,1.592814,1.585329,1.670659,1.723054,1.835329,1.859281,1.971557,1.850299,1.797904,1.760479,1.703593,1.724551,1.634731,1.703593,1.648204,1.58982,1.613772,1.547904,1.464072,1.414671,1.447605,1.336826,1.302395,1.362275,1.344311,1.41018,1.422156,1.458084,1.347305,1.282934,1.106287,1.068862,1.047904,1.026946,1.148204,1.122754,1.22006,1.206587,1.238024,1.223054,1.22006,1.206587,1.263473,1.296407,1.311377,1.269461,1.226048,1.297904,1.26497,1.266467,1.282934,1.227545,1.142216,1.092814,1.032934,1.049401,1.113772,1.028443,1.109281,1.076347,1.035928,1.037425,1.037425,1.008982,0.9835329,0.997006,1.023952,1.122754,1.109281,1.151198,1.188623,1.167665,1.152695,1.166168,1.172156,1.17515,1.185629,1.232036,1.23503,1.284431,1.320359,1.269461,1.27994,1.287425,1.330838,1.459581,1.494012,1.489521,1.579341,1.60479,1.654192,1.684132,1.661677,1.703593,1.745509,1.776946,1.871257,1.821856,1.738024,1.646707,1.615269,1.532934,1.513473,1.52994,1.582335,1.886228,1.841317,1.893713,2.055389,2.131737,1.874251,1.788922,1.83982,1.943114,1.883234,1.937126,2.008982,1.943114,2.031437,2.17515,2.04491,2.020958,1.967066,2.303892,2.300898,2.077844,2.146707,2.043413,2.196108,2.052395,2.131737,2.187126,2.407186,2.386228,2.288922,2.206587,2.127246,2.157186,2.055389,2.086826,1.964072,1.994012,1.832335,1.860778,1.832335,1.883234,1.823353,1.871257,1.868263,1.934132,1.949102,1.992515,1.962575,1.893713,1.937126,1.916168,1.877246,1.916168,1.857784,1.97006,2.064371,2.269461,2.247006,2.248503,2.184132,2.058383,2.019461,2.115269,2.167665,2.187126,2.040419,1.967066,2.043413,1.797904,1.868263,1.805389,1.733533,1.682635,1.637725,1.643713,1.691617,1.66018,1.685629,1.63024,1.565868,1.476048,1.422156,1.420659,1.357784,1.338323,1.260479,1.221557,1.281437,1.299401,1.267964,1.35479,1.315868,1.375749,1.393713,1.432635,1.461078,1.58982,1.60479,1.586826,1.579341,1.459581,1.523952,1.556886,1.482036,1.315868,1.306886,1.303892,1.273952,1.318862,1.366766,1.414671,1.347305,1.365269,1.36976,1.333832,1.270958,1.290419,1.290419,1.302395,1.401198,1.335329,1.327844,1.244012,1.248503,1.276946,1.236527,1.399701,1.359281,1.306886,1.27994,1.344311,1.305389,1.284431,1.252994,1.152695,1.116766,1.125749,1.127246,1.07485,1.086826,1.08982,1.056886,1.091317,1.061377,1.055389,1.067365,1.080838,1.107784,1.248503,1.335329,1.330838,1.287425,1.232036,1.185629,1.154192,1.155689,1.261976,1.261976,1.25,1.236527,1.176647,1.121257,1.134731,1.085329,1.10479,1.106287,1.032934,1.032934,1.040419,1.058383,1.005988,0.9670659,0.9865269,1.007485,1.058383,1.109281,1.110778,1.125749,1.082335,1.103293,1.118263,1.079341,1.143713,1.095808,1.076347,1.13024,1.116766,1.118263,1.071856,1.086826,1.101796,1.080838,1.113772,1.118263,1.095808,1.148204,1.136228,1.125749,1.106287,1.136228,1.148204,1.134731,1.149701,1.13024,1.118263,1.106287,1.076347,1.050898,1.088323,1.149701,1.13024,1.359281,1.399701,1.458084,1.366766,1.302395,1.336826,1.438623,1.450599,1.434132,1.474551,1.396707,1.438623,1.330838,1.232036,1.218563,1.242515,1.223054,1.172156,1.218563,1.20509,1.239521,1.260479,1.242515,1.199102,1.22006,1.182635,1.164671,1.167665,1.139222,1.157186,1.139222,1.185629,1.088323,1.034431,0.9461078,0.9805389,1.013473,0.9790419,0.9505988,0.9266467,0.9505988,0.9505988,0.9775449,0.9610778,0.9326347,0.9356287,0.9535928,0.9700599,0.9505988,0.9266467,0.9086826,0.9191617,0.8727545,0.8667665,0.8547904,0.8263473,0.8203593,0.7889222,0.748503,0.7649701,0.7679641,0.748503,0.758982,0.75,0.7320359,0.7050898,0.6856287,0.7050898,0.6646707,0.6856287,0.6616766,0.6661677,0.6497006,0.6107784,0.5853293,0.5733533,0.6362275,0.5838323,0.5598802,0.5269461,0.5224551,0.510479,0.492515,0.4850299,0.4805389,0.4760479,0.4805389,0.4745509,0.5134731,0.5329341,0.5179641,0.5224551,0.501497,0.3098802,0.2245509,0.261976,0.245509,0.252994,0.248503,0.239521,0.255988,0.242515,0.238024,0.244012,0.2260479,0.2140719,0.2305389,0.244012,0.2709581,0.3023952,0.2919162,0.3023952,0.3008982,0.3053892,0.2799401,0.254491,0.2784431,0.3083832,0.2814371,0.2724551,0.2919162,0.2694611,0.2859281,0.2844311,0.3083832,0.2859281,0.2994012,0.2799401,0.2844311,0.2799401,0.2844311,0.257485,0.2709581,0.261976,0.251497,0.2365269,0.2320359,0.2140719,0.2140719,0.2065868,0.1976048,0.2050898,0.2170659,0.1961078,0.2005988,0.1976048,0.2155689,0.2050898,0.2020958,0.2050898,0.1961078,0.1886228,0.2095808,0.2320359,0.2664671,0.2754491,0.2859281,0.254491,0.2724551,0.2694611,0.2724551,0.260479,0.252994,0.247006,0.241018,0.244012,0.251497,0.248503,0.2305389,0.255988,0.247006,0.2365269,0.25,0.248503,0.261976,0.244012,0.2335329,0.2215569,0.2200599,0.2140719,0.2125749,0.2170659,0.2320359,0.242515,0.2260479,0.2350299,0.2260479,0.247006,0.251497,0.2679641,0.2634731,0.2739521,0.2859281,0.2859281,0.3143713,0.3143713,0.3008982,0.2964072,0.2784431,0.2784431,0.260479,0.252994,0.247006,0.242515,0.239521,0.239521,0.2320359,0.2365269,0.25,0.261976,0.247006,0.251497,0.2664671,0.2694611,0.2679641,0.251497,0.2769461,0.2949102,0.2799401,0.2859281,0.2949102,0.3008982,0.2964072,0.3008982,0.2889222,0.2949102,0.3727545,0.3293413,0.3862275,0.3982036,0.3847305,0.3787425,0.3592814,0.3398204,0.3323353,0.3502994,0.3203593,0.3098802,0.2919162,0.2829341,0.2814371,0.2724551,0.2634731,0.258982,0.255988,0.239521,0.251497,0.255988,0.2365269,0.255988,0.255988,0.254491,0.238024,0.2365269,0.245509,0.244012,0.2365269,0.2305389,0.2350299,0.255988,0.2754491,0.2739521,0.2919162,0.2769461,0.2649701,0.252994,0.261976,0.2679641,0.254491,0.2634731,0.2679641,0.2634731,0.257485,0.2694611,0.25,0.2320359,0.2200599,0.2080838,0.1886228,0.1901198,0.1766467,0.1706587,0.1931138,0.1826347,0.1841317,0.1826347,0.1931138,0.1841317,0.1931138,0.1826347,0.1991018,0.1931138,0.1901198,0.1841317,0.1901198,0.1841317,0.1691617,0.1721557,0.1646707,0.1571856,0.1497006,0.1541916,0.1586826,0.1526946,0.1511976,0.1541916,0.1616766,0.1631737,0.1676647,0.1511976,0.1488024,0.1511976,0.1511976,0.1571856,0.1631737,0.1452096,0.1449102,0.1526946,0.1441617,0.1497006,0.1541916,0.1444611,0.1422156,0.1441617,0.1526946,0.1511976,0.1526946,0.1601796,0.1526946,0.1571856,0.1616766,0.1556886,0.1511976,0.1511976,0.1526946,0.1571856,0.1526946,0.1497006,0.1452096,0.1467066,0.1541916,0.1571856,0.261976,0.3517964,0.3068862,0.3473054,0.3203593,0.3143713,0.3443114,0.3143713,0.3233533,0.3413174,0.3293413,0.3787425,0.3667665,0.3338323,0.3218563,0.3203593,0.3098802,0.3053892,0.2934132,0.2739521,0.257485,0.254491,0.2694611,0.254491,0.248503,0.248503,0.255988,0.2350299,0.2634731,0.2679641,0.2709581,0.3233533,0.3832335,0.4461078,0.4535928,0.4535928,0.4041916,0.3862275,0.4086826,0.4326347,0.4221557,0.4131737,0.3892216,0.3517964,0.3323353,0.3383234,0.3458084,0.3667665,0.3727545,0.3428144,0.3143713,0.3128743,0.2979042,0.2919162,0.2799401,0.2814371,0.2799401,0.2814371,0.2799401,0.2799401,0.2799401,0.2934132,0.2769461,0.2649701,0.255988,0.257485,0.2844311,0.3083832,0.3098802,0.2934132,0.2904192,0.2649701,0.251497,0.238024,0.241018,0.2350299,0.2290419,0.2035928,0.2020958,0.2215569,0.2065868,0.2095808,0.2020958,0.2185629,0.2260479,0.2080838,0.2275449,0.241018,0.247006,0.25,0.2350299,0.2230539,0.2320359,0.2185629,0.2095808,0.2125749,0.1946108,0.1886228,0.1826347,0.1766467,0.1646707,0.1541916,0.1556886,0.1556886,0.1766467,0.1646707,0.1721557,0.1661677,0.1631737,0.1601796,0.1571856,0.1541916,0.1706587,0.1691617,0.1841317,0.1886228,0.1841317,0.1856287,0.1811377,0.1916168,0.1991018,0.1916168,0.1871257,0.1931138,0.2035928,0.2080838,0.2185629,0.2275449,0.2320359,0.1901198,0.1766467,0.1676647,0.1631737,0.1526946,0.1452096,0.1571856,0.1706587,0.1766467,0.1676647,0.1631737,0.1571856,0.1706587,0.1691617,0.1601796,0.1796407,0.1976048,0.2065868,0.2125749,0.2080838,0.1991018,0.2260479,0.1931138,0.2200599,0.2035928,0.1976048,0.2050898,0.1901198,0.1946108,0.1871257,0.1841317,0.1871257,0.2110778,0.2155689,0.2095808,0.2245509,0.2215569,0.2125749,0.2065868,0.2095808,0.2035928,0.2080838,0.2245509,0.2215569,0.2290419,0.2350299,0.2350299,0.2215569,0.2125749,0.2095808,0.2005988,0.1931138,0.1781437,0.1736527,0.1856287,0.1871257,0.1871257,0.1901198,0.1916168,0.1856287,0.1871257,0.2005988,0.1886228,0.2215569,0.2320359,0.2185629,0.1991018,0.2215569,0.238024,0.242515,0.241018,0.2365269,0.245509,0.247006,0.2829341,0.2739521,0.2769461,0.2964072,0.2964072,0.2904192,0.2799401,0.2814371,0.2784431,0.2664671,0.261976,0.2649701,0.2784431,0.2919162,0.3038922,0.2754491,0.3293413,0.3398204,0.3293413,0.3488024,0.3263473,0.3577844,0.3532934,0.3787425,0.4191617,0.4281437,0.4386228,0.5733533,0.5449102,0.5239521,0.6002994,0.7844311,0.7020958,0.6467066,0.7125749,0.6706587,0.6152695,0.5553892,0.5194611,0.5733533,0.5538922,0.5389222,0.5449102,0.5568862,0.511976,0.5508982,0.6122754,0.5508982,0.5703593,0.6736527,0.6601796,0.5763473,0.5224551,0.502994,0.4760479,0.4580838,0.4326347,0.4071856,0.4071856,0.4700599,0.492515,0.5748503,0.6167665,0.6691617,0.7095808,0.6766467,0.7649701,0.8727545,0.9011976,1.007485,0.9206587,0.8787425,0.8008982,0.757485,0.8143713,0.8113772,0.9011976,0.9625749,1.092814,1.064371,1.055389,1.017964,0.9610778,0.9730539,1]}