{"ticker":"TE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[1.01,1.08,1.01,1.04,1.07,1.03,1.1,1.02,1.03,1.05,1.01,1,0.98,1,1.04,1.3,1.85,2.23,1.97,2.21,2.1,2.17,2.3,2.16,2.15,2.26,2.22,2.58,2.27,2.2,2.15,2.1,2.09,2.02,1.94,1.83,1.71,1.73,1.76,1.7,1.64,1.66,1.69,1.73,1.75,1.9,2.01,2.2,2.6,2.95,2.95,2.89,2.71,2.69,2.78,2.95,2.75,2.63,2.51,2.26,2.27,2.5,2.35,2.53,2.48,2.28,2.08,2.06,1.9,1.95,1.88,1.95,1.88,1.8,1.84,1.9,1.87,1.95,1.85,1.75,1.65,1.72,1.91,2.08,1.97,1.96,1.95,1.78,1.68,1.6,1.63,1.55,1.55,1.37,1.35,1.45,1.38,1.37,1.35,1.5,1.47,1.41,1.53,1.61,1.61,1.67,1.56,1.54,1.51,1.45,1.35,1.42,1.28,1.25,1.2,1.1,1.1,0.964,1.13,1.04,1.18,1.12,1.16,1.11,1.06,1.08,1.06,1.05,1.18,1.13,1.2,1.3,1.22,1.18,1.25,1.3,1.33,1.24,1.21,1.3,1.38,1.47,1.49,1.55,1.28,1.27,1.1,1.13,1.09,1,0.97,1.05,1.14,1.18,1.1,1.1,1.07,1.1,1.12,1.09,1.25,1.35,1.34,1.35,1.34,1.445,1.36,1.28,1.44,1.36,1.32,1.35,1.29,1.3,1.25,1.2,1.25,1.38,1.42,1.4,1.44,1.45,1.34,1.35,1.37,1.36,1.38,1.51,1.51,1.54,1.57,1.51,1.5,1.42,1.39,1.35,1.28,1.18,1.17,1.24,1.24,1.27,1.26,1.26,1.24,1.27,1.31,1.39,1.55,1.55,1.35,1.34,1.46,1.56,1.6,1.6,1.57,1.64,1.59,1.9,1.98,1.91,2,2,1.94,1.85,1.9,1.88,1.76,1.8,1.79,1.89,1.94,2,1.9,2.13,2.23,2.22,2.31,2.17,2.41,2.38,2.55,2.85,2.91,3.15,4.16,3.85,3.37,5.005,5.07,4.59,4.54,4.7,4.53,3.549,3.72,3.66,3.77,3.7,3.5,3.68,3.83,3.27,3.74,4.11,3.45,4.1,4.4,4.45,3.75,2.85,3.3,3.07,3.1,2.98,2.73,2.86,3.1,3.31,3.84,4.03,4.65,4.7,4.49,4.97,5.82,5.97,6.7,5.29,5.42,5.38,4.96,5.5,5.73,6.12,6.8,7.36,7.2,7.05,6.64,6.62,6.6,6.995,8.04,8.09,7.58,7.28,6.9,6.88,7.48,7.945,7.95,7.57,7.92,8.42,7.52,8.61,8.42,8.22,9.42,9.28,8.7,8.41,9.02,9.26,7.4,7.63,8.25,7.61,7.86,6.82,6.21,6.25,6.27,6.315,6.235,6.2,6.27,7.42,7.05,6.8,5.96,6.41,6.64,6.93,6.55,6.63,7.175,7.98,8.05,7.86,7.85,7.66,7.67,7.05,7.71,6.88,6.73,6.77,6.5,6.15,5.85,4.32,4.52,4.23,4.17,4,4.25,4.15,4.26,4.64,4.6,4.92,5.35,5.14,4.94,5.02,5.24,5.36,5.49,5.27,5.25,4.85,4.91,4.77,5.15,5.2,5.37,5.28,5.27,5.98,6.5,5.94,5.515,5.43,6.7,6.605,7.25,8.8,8.71,8.52,10.6,10.705,10.9,10.17,10.31,12.27,11.225,11.2,10,9.16,8.315,7.77,8.56,9.085,8.79,8.71,9.27,9.56,9.595,9.21,8.81,8.24,8.31,9,9.22,9.2,8.58,8.4,6.815,7.54,7.12,6.72,6.8,6.8,6.45,5.7,5.85,6.15,5.96,5.96,5.705,5.14,4.35,4.16,3.56,4.48,4.46,5.18,5.28,5.26,5.8,5.77,5.47,5.7,4.9,4.89,5.17,4.66,4.68,4.6,4.43,4.31,4.51,4.56,5.045,4.95,4.79,4.33,4.24,4.355,4.49,4.78,4.995,4.71,4.69,4.36,4.38,4.4,4.2,4.37,4.35,4.4,4.33,4.02,3.875,3.755,3.67,3.85,3.8,3.89,3.91,3.79,3.65,3.675,3.49,3.32,3.16,3.02,2.75,2.86],"h":[1.07,1.08,1.08,1.09,1.075,1.035,1.24,1.07,1.07,1.055,1.03,1.011,1.01,1.03,1.06,1.8,2.4,2.3,2.32,2.4,2.35,2.435,2.31,2.25,2.4,2.345,2.66,2.63,2.29,2.29,2.21,2.19,2.17,2.04,1.95,1.86,1.79,1.92,1.845,1.71,1.81,1.71,1.7,1.8,2.17,1.98,2.27,2.78,3,3.36,3.15,2.925,2.719,2.89,2.94,3,3.06,2.7,2.55,2.295,2.415,2.5,2.455,2.71,2.489,2.28,2.115,2.07,2.04,1.99,1.95,2.07,1.95,1.9,1.92,1.93,2.015,1.97,1.86,1.76,1.72,1.925,2.12,2.085,2.03,1.99,1.98,1.809,1.68,1.66,1.65,1.58,1.6,1.405,1.52,1.479,1.44,1.4,1.48,1.59,1.508,1.55,1.75,1.715,1.74,1.68,1.56,1.6,1.54,1.455,1.43,1.42,1.3,1.27,1.23,1.14,1.1,1.07,1.155,1.22,1.18,1.15,1.17,1.12,1.09,1.08,1.06,1.165,1.22,1.24,1.275,1.3,1.26,1.22,1.3,1.38,1.339,1.28,1.32,1.37,1.44,1.5,1.58,1.609,1.37,1.27,1.17,1.175,1.1,1.02,1.09,1.146,1.19,1.22,1.125,1.1,1.16,1.158,1.14,1.21,1.37,1.39,1.445,1.435,1.4,1.55,1.38,1.475,1.455,1.38,1.39,1.375,1.329,1.32,1.26,1.27,1.455,1.47,1.44,1.5,1.485,1.46,1.41,1.42,1.41,1.4,1.518,1.54,1.68,1.59,1.66,1.58,1.5,1.43,1.42,1.357,1.325,1.215,1.28,1.27,1.33,1.33,1.35,1.29,1.27,1.36,1.315,1.5,1.62,1.577,1.39,1.49,1.61,1.67,1.63,1.63,1.65,1.68,1.9,1.94,2.117,1.99,2.11,2,1.985,1.98,1.9,1.88,1.79,1.85,1.875,2.01,2.03,2.03,2.265,2.335,2.27,2.46,2.36,2.42,2.41,2.535,2.83,3.01,3.03,3.86,4.19,4.005,4.08,5.26,5.31,4.67,4.875,4.7,4.55,3.89,4,3.91,3.91,3.97,3.79,4.095,3.849,3.81,4.34,4.25,3.9,4.59,4.45,4.5,3.87,3.55,3.51,3.279,3.16,3.195,2.79,3.37,3.32,3.84,4.225,4.695,5.01,4.72,5.2,5.89,6.14,7.04,6.73,5.97,5.53,5.44,5.485,5.85,6.415,6.86,7.32,7.74,7.39,7.1,6.745,6.82,7.14,8.12,8.455,8.137,7.715,7.74,7.15,7.5,8.515,8.77,8.14,8.46,9.08,8.77,8.91,9.285,8.62,9.28,9.78,9.33,9.441,9.26,9.43,9.308,8.035,8.28,8.25,7.88,7.94,6.829,6.43,6.65,6.61,6.69,6.58,6.355,7.11,7.76,7.37,6.94,6.98,6.78,7.225,7.09,7.05,7.18,8.1,8.535,8.16,8.05,8.13,8.02,7.82,7.84,7.8,6.995,6.98,6.84,6.56,6.22,5.96,4.885,4.77,4.53,4.241,4.091,4.47,4.43,4.74,5.33,4.99,5.34,5.41,5.35,5.07,5.185,5.8,5.57,5.58,5.42,5.25,4.925,4.97,5.16,5.23,5.475,5.378,5.32,6.17,6.58,6.51,5.95,5.75,5.905,7.18,6.975,9.42,9.43,8.74,10.8,11.275,11.43,10.99,10.61,12.25,12.37,12.49,11.26,10.01,9.52,8.76,8.585,8.93,9.565,8.975,9.92,9.61,10.9,10.18,9.21,9,8.61,9,9.76,10.08,10.01,9.3,8.4,7.415,7.7,7.18,6.79,6.95,7.05,6.45,6.1,6.07,6.25,6.3,6.12,5.705,5.15,4.37,4.18,4.39,4.53,4.99,5.51,5.585,6.32,6.29,5.92,5.68,5.86,5.169,5.39,5.18,4.77,4.69,4.64,4.6,4.5,4.76,4.73,5.045,5.13,4.79,4.41,4.41,4.55,4.655,5.29,5.1,4.82,4.79,4.455,4.54,4.43,4.4,4.38,4.52,4.45,4.33,4.02,3.916,3.755,3.8,3.925,3.85,4.05,3.91,3.95,3.73,3.69,3.54,3.33,3.22,3.07,2.98,2.86],"l":[1,1.02,1.01,1.04,1.02,0.97,1.01,1,1.02,1.01,1,0.951,0.965,1,1,1.18,1.81,1.81,1.88,2.06,2.06,2.14,2.07,2.1,2.11,2.17,2.22,2.41,2.01,2.143,2.03,2.05,2.025,1.85,1.82,1.7,1.66,1.7,1.69,1.58,1.62,1.56,1.555,1.66,1.73,1.8,1.94,2.2,2.43,2.78,2.85,2.65,2.45,2.58,2.735,2.55,2.7,2.55,2.32,2.11,2.215,2.3,2.31,2.43,2.26,2.05,2.04,1.96,1.88,1.83,1.83,1.84,1.825,1.735,1.835,1.85,1.87,1.753,1.76,1.65,1.61,1.69,1.89,1.96,1.93,1.9,1.71,1.65,1.575,1.6,1.555,1.51,1.35,1.2,1.35,1.35,1.35,1.32,1.32,1.46,1.38,1.392,1.52,1.58,1.61,1.501,1.455,1.5,1.45,1.38,1.35,1.28,1.24,1.2,1.15,1.06,0.982,0.92,1.01,1.01,1.05,1.04,1.09,1.08,1.03,1.03,1.02,1.05,1.1,1.122,1.18,1.18,1.21,1.16,1.22,1.29,1.27,1.21,1.21,1.3,1.36,1.41,1.48,1.49,0.93,1.16,1.04,1.09,1.005,0.96,0.97,1.04,1.07,1.08,1.07,1.03,1.04,1.1,1.06,1.09,1.225,1.29,1.332,1.35,1.32,1.41,1.26,1.26,1.33,1.27,1.27,1.26,1.23,1.23,1.17,1.16,1.25,1.34,1.36,1.391,1.44,1.38,1.34,1.3,1.34,1.33,1.36,1.47,1.5,1.5,1.545,1.48,1.41,1.37,1.33,1.28,1.18,1.15,1.16,1.21,1.23,1.25,1.26,1.215,1.23,1.24,1.2,1.29,1.48,1.41,1.29,1.34,1.42,1.54,1.57,1.57,1.565,1.59,1.59,1.79,1.8,1.81,1.921,1.91,1.84,1.85,1.8,1.77,1.7,1.74,1.756,1.845,1.855,1.83,1.87,2.07,2.141,2.2,2.07,2.17,2.29,2.36,2.47,2.72,2.86,2.998,3.52,3.47,3.2,4.63,4.45,4.25,4.36,4.361,3.83,3.25,3.45,3.47,3.635,3.55,3.37,3.41,3.33,3.2,3.631,3.5,3.16,3.921,4.06,3.641,3.4,2.8,3.09,3.02,2.86,2.72,2.52,2.86,2.97,3.23,3.785,3.96,4.45,4.32,4.4,4.865,5.47,5.96,6.15,4.9,5.01,4.78,4.95,5.32,5.705,6.075,6.585,6.84,6.93,6.39,6.19,6.37,6.46,6.99,7.56,7.08,7.22,6.66,6.63,6.733,7.46,7.75,7.3,7.16,7.8,7.01,7.31,8.08,7.8,8.19,9.25,8.33,8.23,8.3,8.44,7.21,7.25,7.24,7.62,7.25,6.58,5.915,5.92,6.12,6.12,6,6.02,6.04,6.09,7.16,6.745,5.75,5.94,6.34,6.61,6.56,6.45,6.55,7.175,7.87,7.615,7.415,7.7,7.617,7.3,7.01,6.48,6.48,6.44,6.48,6.15,5.6,5.38,4.17,4.255,4.14,3.99,3.74,4.09,4.11,4.23,4.62,4.35,4.79,4.97,4.98,4.84,4.73,5.01,5.14,5.161,5.06,4.875,4.595,4.735,4.649,4.94,5.09,5.13,5.02,5.26,5.98,5.5,5.26,5.27,5.35,6.33,6.08,7.22,8.06,7.72,8.48,9.68,10.57,9.97,9.49,10.27,11.42,10.9,9.112,8.95,7.78,7.64,7.36,8.2,8.57,8.26,8.4,8.43,9.21,9.22,8.29,8.03,8.12,8,8.77,8.73,8.14,8.35,6.91,6.46,7.125,6.77,6.34,6.59,6.23,5.76,5.55,5.72,5.88,5.94,5.615,4.87,4.725,3.73,3.63,3.495,4.03,4.18,4.97,4.72,5.13,5.62,5.265,5.315,4.885,4.76,4.81,4.86,4.51,4.39,4.25,4.31,4.27,4.435,4.415,4.77,4.66,4.35,4.22,4.075,4.3,4.44,4.75,4.745,4.565,4.57,4.27,4.21,4,4.2,4.085,4.28,4.345,4.03,3.8,3.76,3.57,3.52,3.75,3.64,3.85,3.6,3.76,3.58,3.32,3.32,3.2,3.095,2.88,2.63,2.585],"c":[1.07,1.02,1.05,1.08,1.04,1.01,1.01,1.02,1.05,1.02,1,0.97,0.98,1.03,1.05,1.75,2.35,2.05,2.32,2.14,2.1,2.3,2.1,2.16,2.28,2.2,2.53,2.45,2.23,2.15,2.14,2.07,2.04,1.96,1.83,1.72,1.7,1.8,1.7,1.66,1.66,1.71,1.57,1.76,1.79,1.81,2.16,2.56,2.98,3.03,3.03,2.7,2.58,2.73,2.89,2.82,2.76,2.6,2.35,2.22,2.26,2.31,2.45,2.49,2.29,2.1,2.09,1.99,1.95,1.87,1.88,1.87,1.88,1.87,1.87,1.87,1.96,1.85,1.77,1.71,1.72,1.9,2.06,2.07,1.96,1.94,1.77,1.68,1.59,1.61,1.57,1.53,1.36,1.35,1.48,1.38,1.4,1.35,1.46,1.51,1.39,1.52,1.61,1.65,1.67,1.57,1.49,1.55,1.46,1.4,1.42,1.3,1.26,1.22,1.18,1.1,1.03,1.04,1.04,1.18,1.1,1.15,1.11,1.09,1.07,1.05,1.03,1.14,1.13,1.23,1.26,1.23,1.24,1.21,1.28,1.33,1.28,1.25,1.29,1.36,1.39,1.46,1.52,1.55,1.27,1.18,1.12,1.09,1.02,0.97,1.05,1.14,1.18,1.12,1.09,1.05,1.14,1.13,1.07,1.2,1.32,1.38,1.42,1.39,1.33,1.51,1.29,1.47,1.36,1.32,1.37,1.27,1.3,1.25,1.23,1.25,1.41,1.44,1.4,1.5,1.48,1.42,1.38,1.4,1.36,1.39,1.5,1.48,1.53,1.57,1.57,1.48,1.42,1.4,1.34,1.29,1.19,1.16,1.24,1.25,1.25,1.27,1.28,1.24,1.25,1.34,1.26,1.48,1.55,1.46,1.33,1.48,1.59,1.62,1.61,1.58,1.64,1.65,1.89,1.83,1.85,1.98,1.98,1.94,1.87,1.88,1.86,1.78,1.75,1.77,1.86,1.95,2.03,1.84,2.2,2.27,2.2,2.33,2.18,2.39,2.36,2.53,2.8,2.86,2.93,3.83,3.64,3.5,4.01,5.24,4.69,4.32,4.76,4.48,4.11,3.71,3.47,3.83,3.7,3.6,3.64,3.72,3.42,3.68,4.09,3.68,3.81,4.5,4.41,3.85,3.49,3.36,3.18,3.06,2.89,2.72,2.72,3.14,3.29,3.84,4.12,4.47,4.74,4.52,5.11,5.83,6.02,6.73,6.15,5.87,5.35,5.06,5.44,5.42,6.02,6.43,7.3,7.11,7.05,6.8,6.42,6.5,6.68,7.84,8.2,7.65,7.28,6.81,6.94,7.21,7.86,7.86,7.41,8.17,8.28,7.82,8.37,8.5,8.14,9.12,9.49,8.88,8.33,8.66,9.09,7.73,7.27,8.27,7.64,7.51,6.85,6.21,6.12,6.44,6.46,6.31,6.21,6.29,7.09,7.22,7.29,6.16,6.84,6.51,7.1,6.81,6.72,7.16,7.98,8.14,7.74,7.62,7.72,7.79,7.33,7.71,6.6,6.84,6.61,6.68,6.28,5.76,5.62,4.39,4.48,4.19,4.05,3.93,4.17,4.18,4.69,5.11,4.86,5.34,4.99,5.03,4.98,5.09,5.39,5.39,5.29,5.31,4.9,4.89,4.8,5.15,5.1,5.34,5.27,5.15,6.16,6.04,5.85,5.61,5.73,5.67,7,6.88,8.7,8.72,8.08,10.45,10.96,10.82,10.56,10.41,12.04,11.5,11.66,9.43,9.13,8.46,7.73,8.47,8.5,8.92,8.63,9.04,9.35,10.4,9.24,8.53,8.5,8.21,8.88,9.48,9.18,8.56,8.65,6.95,7.35,7.26,6.85,6.55,6.84,6.66,5.94,5.84,6.03,6.1,6.03,5.68,5,4.9,4.15,3.72,4.27,4.17,4.94,5.43,5.47,5.55,5.85,5.31,5.47,4.9,4.79,5.11,4.88,4.65,4.55,4.36,4.42,4.32,4.65,4.51,4.96,4.79,4.45,4.28,4.27,4.54,4.6,5.06,4.91,4.58,4.61,4.37,4.3,4.09,4.3,4.17,4.45,4.36,4.04,3.81,3.78,3.57,3.77,3.86,3.73,3.92,3.7,3.8,3.73,3.44,3.39,3.21,3.16,2.9,2.93,2.62],"a":[1.07,1.02,1.05,1.08,1.04,1.01,1.01,1.02,1.05,1.02,1,0.97,0.98,1.03,1.05,1.75,2.35,2.05,2.32,2.14,2.1,2.3,2.1,2.16,2.28,2.2,2.53,2.45,2.23,2.15,2.14,2.07,2.04,1.96,1.83,1.72,1.7,1.8,1.7,1.66,1.66,1.71,1.57,1.76,1.79,1.81,2.16,2.56,2.98,3.03,3.03,2.7,2.58,2.73,2.89,2.82,2.76,2.6,2.35,2.22,2.26,2.31,2.45,2.49,2.29,2.1,2.09,1.99,1.95,1.87,1.88,1.87,1.88,1.87,1.87,1.87,1.96,1.85,1.77,1.71,1.72,1.9,2.06,2.07,1.96,1.94,1.77,1.68,1.59,1.61,1.57,1.53,1.36,1.35,1.48,1.38,1.4,1.35,1.46,1.51,1.39,1.52,1.61,1.65,1.67,1.57,1.49,1.55,1.46,1.4,1.42,1.3,1.26,1.22,1.18,1.1,1.03,1.04,1.04,1.18,1.1,1.15,1.11,1.09,1.07,1.05,1.03,1.14,1.13,1.23,1.26,1.23,1.24,1.21,1.28,1.33,1.28,1.25,1.29,1.36,1.39,1.46,1.52,1.55,1.27,1.18,1.12,1.09,1.02,0.97,1.05,1.14,1.18,1.12,1.09,1.05,1.14,1.13,1.07,1.2,1.32,1.38,1.42,1.39,1.33,1.51,1.29,1.47,1.36,1.32,1.37,1.27,1.3,1.25,1.23,1.25,1.41,1.44,1.4,1.5,1.48,1.42,1.38,1.4,1.36,1.39,1.5,1.48,1.53,1.57,1.57,1.48,1.42,1.4,1.34,1.29,1.19,1.16,1.24,1.25,1.25,1.27,1.28,1.24,1.25,1.34,1.26,1.48,1.55,1.46,1.33,1.48,1.59,1.62,1.61,1.58,1.64,1.65,1.89,1.83,1.85,1.98,1.98,1.94,1.87,1.88,1.86,1.78,1.75,1.77,1.86,1.95,2.03,1.84,2.2,2.27,2.2,2.33,2.18,2.39,2.36,2.53,2.8,2.86,2.93,3.83,3.64,3.5,4.01,5.24,4.69,4.32,4.76,4.48,4.11,3.71,3.47,3.83,3.7,3.6,3.64,3.72,3.42,3.68,4.09,3.68,3.81,4.5,4.41,3.85,3.49,3.36,3.18,3.06,2.89,2.72,2.72,3.14,3.29,3.84,4.12,4.47,4.74,4.52,5.11,5.83,6.02,6.73,6.15,5.87,5.35,5.06,5.44,5.42,6.02,6.43,7.3,7.11,7.05,6.8,6.42,6.5,6.68,7.84,8.2,7.65,7.28,6.81,6.94,7.21,7.86,7.86,7.41,8.17,8.28,7.82,8.37,8.5,8.14,9.12,9.49,8.88,8.33,8.66,9.09,7.73,7.27,8.27,7.64,7.51,6.85,6.21,6.12,6.44,6.46,6.31,6.21,6.29,7.09,7.22,7.29,6.16,6.84,6.51,7.1,6.81,6.72,7.16,7.98,8.14,7.74,7.62,7.72,7.79,7.33,7.71,6.6,6.84,6.61,6.68,6.28,5.76,5.62,4.39,4.48,4.19,4.05,3.93,4.17,4.18,4.69,5.11,4.86,5.34,4.99,5.03,4.98,5.09,5.39,5.39,5.29,5.31,4.9,4.89,4.8,5.15,5.1,5.34,5.27,5.15,6.16,6.04,5.85,5.61,5.73,5.67,7,6.88,8.7,8.72,8.08,10.45,10.96,10.82,10.56,10.41,12.04,11.5,11.66,9.43,9.13,8.46,7.73,8.47,8.5,8.92,8.63,9.04,9.35,10.4,9.24,8.53,8.5,8.21,8.88,9.48,9.18,8.56,8.65,6.95,7.35,7.26,6.85,6.55,6.84,6.66,5.94,5.84,6.03,6.1,6.03,5.68,5,4.9,4.15,3.72,4.27,4.17,4.94,5.43,5.47,5.55,5.85,5.31,5.47,4.9,4.79,5.11,4.88,4.65,4.55,4.36,4.42,4.32,4.65,4.51,4.96,4.79,4.45,4.28,4.27,4.54,4.6,5.06,4.91,4.58,4.61,4.37,4.3,4.09,4.3,4.17,4.45,4.36,4.04,3.81,3.78,3.57,3.77,3.86,3.73,3.92,3.7,3.8,3.73,3.44,3.39,3.21,3.16,2.9,2.93,2.62],"v":[718700,536700,668200,548500,599500,1353600,11537700,2385800,1000100,620000,834400,2434200,637000,828700,1082300,44832900,24859900,8017600,4613300,5128100,3457200,7391200,3103700,1777900,3610100,2896200,7976100,3672300,5339600,1494100,1827800,994000,1686500,3480600,1779200,2297200,1351300,1764200,1263800,2213000,1797300,2367600,1809800,3455600,5790900,2438200,6316500,9625700,5711600,7780600,4583400,4400500,3286500,4201800,3182600,5227700,3296200,2308400,2880300,2468700,1749800,2048600,1808000,2683400,2596200,2666400,1189100,2035100,1406400,1657200,1517800,1855500,1033900,1821900,1063100,887300,1355600,2470700,1264800,1747100,1856600,1624200,2746500,1760300,1728200,1183000,1915900,1041100,2315200,1603100,1196100,1465200,1488700,1465400,1809600,1778900,650400,1307200,975900,964300,1012900,1508200,1665100,1785700,2360400,1920200,2317100,1773500,2008300,1102300,1156100,1816400,1351500,973300,1633800,1538700,2664800,3774500,1030900,1784700,1038000,1337300,885900,665700,1027200,1192200,1039200,1349600,1372500,1056900,825600,815900,642800,700100,683800,890600,632700,586800,780900,693600,1110900,1655400,1682700,1448700,7091100,1951200,1715600,982500,2459600,2598600,1216500,1503000,1720300,1203900,1571500,1016800,1168200,526000,858800,1254300,3063200,1336400,1496100,864700,1019400,11746200,2574000,2023500,10104300,1393200,1460300,920500,1574400,2027100,2514500,1399000,2349600,1012600,898200,1078800,1203800,1107900,1423800,1309700,1021900,1566000,2582300,1267000,2516500,1466500,1783900,1222900,980500,900000,1017600,1018700,1301800,998900,1215300,1093000,888700,931300,1010500,1281600,522900,1612100,2751800,5761400,2459200,2544500,2093400,1201400,2429100,1894000,1168400,996500,1274600,1056200,3814800,1989300,4413700,2212500,2641300,1410800,1345600,1216000,1062600,1424800,1154000,1568300,1082400,2676100,2319800,2554200,6069800,5058100,1961100,3561300,3161900,3070400,1871300,3194600,4064700,4800900,3866200,18475900,16198000,7274400,11281400,29593600,12148000,6611800,9421300,5637300,8569200,26924800,12725800,11042200,8257100,9743300,6785500,14187200,9397100,11948900,22154900,15745400,12394700,14882200,11984700,16830600,13133500,17022600,11812600,9161300,9546000,9639100,10820100,14693100,6366300,10369100,8141500,19753700,13323500,12284600,11840100,18941100,11942600,20741100,11303600,43602500,58659900,22913600,18877300,22276300,31198100,27155900,25936800,19341900,6062900,11285300,12001200,14660200,12513400,26267400,18518400,24744900,15377500,19532900,14593700,15305500,24573600,28155100,32766100,30681100,38351900,45136400,33668200,23391500,21727100,18726700,20277400,24017500,16306700,18373300,19977600,31171800,22558500,20321800,17447400,17611100,25260900,23245400,14595800,19386200,15125000,15247000,17342300,10607500,16710200,21491000,14709600,23958400,16414200,12765300,12147700,11485900,8570500,9791800,18468700,17378300,8688800,14259900,12153800,8513400,12363300,10799900,23158100,10396000,9013000,7602300,8307900,12837000,11966100,34692800,16799800,16574000,13482900,16936500,18920100,14305200,16081800,15299100,41330600,44110600,16863400,28680200,12075500,16672100,27678200,15763700,9941100,9838200,13248300,9211100,10439400,9582700,10684400,14981900,10411700,10600600,18277900,18426300,36721400,18041100,16778100,18203700,87992800,66614400,106933800,79571600,62714500,73145300,78551300,42645600,32288000,32474800,38998400,41383700,41915200,41342500,36868200,41517700,38483300,44126100,30587600,31049000,32150100,49617200,62794000,49243700,31012100,24563100,20716100,26853900,23629500,29735200,30452700,36443600,22083300,44161400,37440800,29918100,19327800,23760200,33565400,56456800,44953600,40229000,51099100,48280800,52770300,41066400,30692800,26836000,51762300,46509300,76144700,27770200,56520400,49552000,45923000,62003600,55655600,29252200,25867300,43047700,22848700,27242300,21301500,20906900,22389800,20031900,17843500,13949200,19673900,15576800,28265400,25299500,22564300,16221000,24588000,16409200,14916800,32529400,20094800,14573500,14260700,15801000,18291100,20802600,15224900,22223500,16883600,12106500,21013900,27803300,28266400,19159900,20900000,18223600,15528800,16405100,19806200,19792300,11965300,24221300,13058600,11763000,12913900,20063500,26521700,20923603]},"w":{"lastKey":"2026-10-12","t":["2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.78,9.82,9.88,9.885,10.29,9.95,9.925,9.95,9.95,9.7,9.87,9.27,9.7,9.83,9.53,9.41,9.65,9.7,9.68,9.66,9.65,9.68,9.77,9.79,9.79,9.8,9.91,9.91,10.06,10.06,10.11,9.97,9.93,9.925,9.85,9.9,9.92,10,9.94,9.97,9.96,9.96,9.88,9.92,9.96,9.85,9.86,9.95,9.98,10.01,10,10.35,10.15,10.15,10.4,10.46,12.57,14.96,12.82,13.01,11.16,10.9,10.8,10.35,10.18,10.05,10.05,9.98,10,9.98,10,9.93,9.95,9.98,10,10.11,10.05,9.88,9.64,8.8,8.07,9,8.86,12,9.41,8.63,8.9,8.82,8.88,9.42,9.96,10,9.6,10.01,9.9,10.22,11.58,10.92,12.69,11,9.63,11.55,11.23,11.54,11.34,9.91,9.35,8.5,8.38,8.88,9.01,8.68,8.76,8.4,8.99,10.38,10.75,12.54,11.16,10.97,9.3,8.88,8.4,7.65,8.25,8.76,8.76,6.94,7.52,6.98,7.45,7.65,7.96,8.45,9.92,11.25,12.7,10,12.06,12.1,13,13.28,13.9,14.19,14.53,13.45,12.6,13.25,13,14.4,13.69,14.4,12.45,10.91,10.45,8.82,8.95,9.43,10.74,10.32,8.6,8.97,8.66,8.7,8.79,9.02,7.3,7.23,7.21,8.96,7.62,8.27,7.31,7.03,7.18,7.44,7.33,7.3,7.4,7.4,7.51,6.93,9.39,9,9.35,8.3,8.31,7.92,7.55,6.75,6.35,6.17,6.3,5.7,5.08,4.87,4.43,3.92,3.48,3.29,3.7,1.74,1.6,1.63,1.97,2,1.99,1.9,1.89,1.7,1.52,1.35,1.35,1.31,1.86,1.79,1.57,1.73,1.74,1.44,1.5,1.73,1.98,1.86,1.6,1.72,1.78,1.9,2,2.7,2.44,2.01,1.79,1.74,1.7,1.64,1.84,1.68,1.8,1.46,1.17,1.22,1.33,1.22,1.04,0.99,0.995,1.09,0.98,1,1.04,1.03,1,1.97,2.16,2.27,2.09,1.73,1.69,2.2,2.89,2.95,2.26,2.48,1.9,1.8,1.85,2.08,1.78,1.55,1.37,1.53,1.54,1.28,0.964,1.16,1.06,1.3,1.33,1.47,1.1,1.05,1.1,1.25,1.445,1.36,1.25,1.42,1.35,1.51,1.42,1.17,1.26,1.55,1.56,1.59,2,1.88,1.94,2.22,2.55,3.85,4.54,3.66,3.83,4.1,3.3,2.86,4.03,5.82,5.38,6.8,6.64,8.04,6.88,7.92,8.42,8.41,8.25,6.25,6.2,5.96,6.63,7.85,6.88,5.85,4.17,4.64,4.94,5.27,5.15,5.98,6.7,8.52,10.17,10,9.085,9.56,8.31,8.58,6.72,5.85,5.14,4.46,5.77,5.17,4.31,4.79,4.78,4.36,4.35,3.755,3.91,3.32],"h":[9.84,10.23,9.9,9.94,10.29,10,10,9.95,9.95,9.91,9.87,9.56,9.84,9.83,10,9.89,9.75,9.89,9.84,9.79,9.85,9.81,9.85,9.91,9.92,10.07,10.03,10.15,10.08,10.12,10.11,10.06,10.02,9.95,9.99,9.96,10.03,10.15,10.05,9.98,9.96,9.96,9.905,9.95,9.96,9.92,9.95,10.09,10.06,10.075,10.45,10.35,10.31,10.81,10.62,13.19,15.28,15.06,13.46,13.1,11.41,11.07,10.87,10.4,10.29,10.18,10.1,10.01,10.07,10.01,10,9.98,10.025,10.02,10.13,10.11,10.08,10.066,9.7,9.99,9.49,9.23,12.35,13.8,9.96,9.3,9.11,9.46,9.67,10.4,10.33,10.2,10.57,10.42,11.09,12.06,11.85,14.37,13.1,11.24,11.87,12.8,11.843,11.97,12.02,10.42,10.66,9.42,9.65,10.13,9.995,9.02,9.53,9.52,10.448,11.47,12.65,13.54,11.74,11.17,9.68,9.985,8.42,8.56,9,8.95,8.8,7.56,7.67,7.6,8.01,7.99,9.041,10.32,11.39,12.56,12.86,13.27,14.4,13.07,14.919,16.572,15.04,16.94,14.76,13.92,13.26,13.76,14.4,15.8,15.3,14.56,12.58,11.83,10.545,8.82,9.26,10.795,11.16,10.49,9.825,9.44,9.44,8.85,9.69,9.11,7.882,7.42,9.27,9.18,8.8,8.27,7.42,7.1,7.75,7.8,7.75,7.73,7.94,7.9,7.525,9.91,9.87,10.1,9.75,8.49,8.53,7.95,7.97,6.89,6.61,6.57,6.31,5.72,5.35,5.158,4.61,4.347,3.66,3.73,3.7,1.88,1.75,1.87,2.19,2.1,1.99,2.18,2.02,1.83,1.52,1.488,1.46,1.89,1.96,1.855,1.77,1.86,1.83,1.64,1.71,2.05,2.22,1.92,1.76,1.88,2.038,2.12,2.64,2.85,2.5,2.07,1.8,1.89,1.725,1.84,2.03,1.825,1.837,1.518,1.315,1.34,1.35,1.22,1.09,1.15,1.1,1.105,1.04,1.08,1.24,1.07,2.4,2.435,2.66,2.29,2.17,1.92,2.27,3.36,2.94,3.06,2.71,2.489,2.07,2.015,2.12,2.085,1.809,1.6,1.59,1.75,1.6,1.3,1.22,1.17,1.275,1.38,1.44,1.609,1.175,1.22,1.21,1.445,1.55,1.39,1.47,1.5,1.54,1.68,1.43,1.35,1.5,1.62,1.68,2.117,2.11,2.01,2.335,2.535,4.19,5.31,4.875,4.095,4.34,4.59,3.51,4.225,5.89,7.04,6.86,7.74,8.12,8.455,8.77,9.285,9.78,9.43,8.25,6.69,7.76,7.225,8.535,8.13,6.995,5.96,4.74,5.41,5.8,5.42,6.17,6.58,9.43,11.43,12.49,10.01,9.92,10.9,10.08,9.3,7.05,6.3,5.15,6.32,5.92,5.18,5.13,4.79,5.29,4.54,4.52,4.05,3.95,3.33],"l":[9.78,9.82,9.87,9.87,9.92,9.88,9.9,9.88,9.88,9.5,9.25,9.25,9.49,9.59,9.39,9.39,9.62,9.66,9.66,9.65,9.54,9.68,9.59,9.69,9.77,9.77,9.87,9.91,10.05,10.02,9.97,9.93,9.87,9.85,9.82,9.85,9.85,9.94,9.85,9.92,9.91,9.875,9.82,9.84,9.85,9.85,9.86,9.91,9.97,9.97,10,10.06,10.09,10.15,10.29,10.1,12.1,12.33,12.15,10.41,9.94,10.3,10.16,9.93,9.98,10.03,9.89,9.77,9.94,9.93,9.91,9.93,9.95,9.98,10,10.04,9.9,9.29,8.8,8.084,7.71,8.13,8.72,9.3,7.89,8.4,8.66,8.25,8.6,8.961,9.62,9.24,9.44,9.45,9.9,10.18,10.6,10.55,10.55,9.21,9.06,10.695,11.07,10.65,9.68,9.09,8.62,7.65,8.25,8.71,8.79,7.7,8.21,8.36,8.53,9.97,10.33,11.33,10.7,9.33,8.49,8.41,6.42,7.47,7.7,8.14,7.14,6.76,6.64,6.47,6.96,7.45,7.96,8.23,9.22,10.53,10.08,10,11.6,11.82,12.71,13.03,13.25,13.72,13.09,11.56,11.44,12.51,12.41,13.54,13.3,11.74,10.31,10.33,8.83,8.04,8.33,9.145,9.67,8.3,8.315,8.47,8.42,8.015,8.3,7.25,6.98,6.86,6.98,7.625,7.564,7.11,6.765,6.2,7.065,7.06,7.065,7.07,7.265,7.3,6.935,6.93,8.3,8.98,8.06,7.72,7.8,7.3,6.08,6.095,6.09,6.12,5.51,5,4.835,4.31,3.865,3.453,3.11,3.08,1.4,1.53,1.57,1.42,1.89,1.65,1.79,1.87,1.71,1.51,1.25,1.292,1.28,1.21,1.662,1.58,1.52,1.57,1.42,1.36,1.49,1.67,1.8,1.58,1.5,1.645,1.68,1.85,1.9,2.335,2.01,1.745,1.55,1.56,1.55,1.51,1.69,1.67,1.53,1.13,1.1,1.2,1.22,1.04,0.965,0.98,0.91,0.95,0.933,0.99,0.97,0.951,1,1.88,2.1,2.01,1.66,1.56,1.555,2.2,2.45,2.32,2.11,1.96,1.825,1.735,1.61,1.71,1.51,1.2,1.32,1.455,1.28,0.982,0.92,1.03,1.02,1.16,1.21,0.93,0.96,1.04,1.03,1.225,1.26,1.23,1.16,1.34,1.3,1.41,1.15,1.16,1.2,1.29,1.54,1.59,1.8,1.7,1.83,2.07,2.47,3.2,3.25,3.37,3.16,2.8,2.52,2.86,3.96,4.9,4.78,6.39,6.19,6.63,6.733,7.01,7.8,7.21,5.915,6,5.75,5.94,6.55,6.48,5.6,4.14,3.74,4.35,4.73,4.595,4.94,5.26,6.08,8.48,9.112,7.36,8.26,8.03,8,6.46,5.55,4.87,3.495,4.18,4.76,4.25,4.27,4.075,4.565,4,3.76,3.52,3.32,2.585],"c":[9.82,9.94,9.89,9.94,9.927,9.91,9.95,9.92,9.88,9.67,9.5,9.51,9.63,9.7,9.69,9.69,9.65,9.68,9.66,9.65,9.73,9.77,9.79,9.81,9.8,9.94,10.03,10.06,10.05,10.08,9.97,9.99,9.925,9.85,9.9,9.92,10,10.06,9.95,9.925,9.92,9.91,9.85,9.93,9.85,9.887,9.91,9.98,10,10.06,10.21,10.06,10.18,10.38,10.42,11.68,13.95,12.8,13.2,11,10.93,10.78,10.34,10.13,10.04,10.1,10.01,9.99,10.01,9.98,9.94,9.95,9.99,10,10.09,10.05,9.99,9.63,8.8,8.23,8.94,8.89,11.94,9.35,8.1,8.9,8.85,8.89,9.66,9.73,10,9.6,9.98,9.89,10.13,11.48,10.97,12.71,10.91,9.65,11.58,11.55,11.41,11.18,9.8,9.34,9.15,8.18,8.87,9.13,9.01,8.93,8.42,9.01,10.41,10.64,12.42,11.38,11.01,9.45,8.98,8.57,7.67,8.17,8.76,8.45,7.3,7.41,6.93,7.5,7.8,7.92,8.48,9.98,11.25,12.5,10.24,12.3,11.95,12.94,13.66,13.88,14.24,14.74,13.12,12.58,13.02,12.8,13.79,13.75,14.61,12.48,10.98,10.46,8.94,8.68,9.19,10.72,10.18,8.71,9,8.62,8.87,8.26,8.98,7.46,7.28,7.13,8.89,7.71,8.26,7.38,7.07,7.07,7.37,7.19,7.26,7.47,7.39,7.55,7.02,9.35,8.93,9.33,8.3,8.28,7.9,7.61,6.55,6.35,6.25,6.19,5.71,5.11,4.89,4.58,3.91,3.52,3.21,3.56,1.5,1.6,1.63,1.81,2.04,1.88,1.9,1.87,1.72,1.55,1.32,1.32,1.31,1.84,1.82,1.61,1.71,1.75,1.43,1.51,1.68,1.91,1.86,1.62,1.67,1.8,1.87,2.01,2.58,2.4,2.07,1.76,1.68,1.7,1.63,1.84,1.69,1.79,1.55,1.18,1.22,1.33,1.23,1.05,1.01,1.01,1.09,1,1.02,1.05,1.02,0.98,2.05,2.1,2.45,2.07,1.7,1.71,2.16,3.03,2.89,2.35,2.49,1.99,1.88,1.85,2.06,1.77,1.53,1.4,1.52,1.49,1.3,1.03,1.15,1.05,1.26,1.33,1.39,1.18,1.05,1.09,1.2,1.33,1.36,1.25,1.44,1.38,1.48,1.42,1.16,1.28,1.48,1.59,1.65,1.98,1.86,1.95,2.2,2.53,3.64,4.32,3.47,3.72,3.81,3.36,2.72,4.12,5.83,5.35,6.43,6.8,7.84,6.94,8.17,8.5,8.33,8.27,6.12,6.21,6.16,6.72,7.62,6.6,5.76,4.19,4.69,5.03,5.29,5.15,6.16,5.67,8.08,10.56,9.43,8.5,9.35,8.21,8.56,6.85,5.84,5,4.17,5.85,5.11,4.42,4.79,4.6,4.61,4.17,3.78,3.92,3.39,2.62],"a":[9.82,9.94,9.89,9.94,9.927,9.91,9.95,9.92,9.88,9.67,9.5,9.51,9.63,9.7,9.69,9.69,9.65,9.68,9.66,9.65,9.73,9.77,9.79,9.81,9.8,9.94,10.03,10.06,10.05,10.08,9.97,9.99,9.925,9.85,9.9,9.92,10,10.06,9.95,9.925,9.92,9.91,9.85,9.93,9.85,9.887,9.91,9.98,10,10.06,10.21,10.06,10.18,10.38,10.42,11.68,13.95,12.8,13.2,11,10.93,10.78,10.34,10.13,10.04,10.1,10.01,9.99,10.01,9.98,9.94,9.95,9.99,10,10.09,10.05,9.99,9.63,8.8,8.23,8.94,8.89,11.94,9.35,8.1,8.9,8.85,8.89,9.66,9.73,10,9.6,9.98,9.89,10.13,11.48,10.97,12.71,10.91,9.65,11.58,11.55,11.41,11.18,9.8,9.34,9.15,8.18,8.87,9.13,9.01,8.93,8.42,9.01,10.41,10.64,12.42,11.38,11.01,9.45,8.98,8.57,7.67,8.17,8.76,8.45,7.3,7.41,6.93,7.5,7.8,7.92,8.48,9.98,11.25,12.5,10.24,12.3,11.95,12.94,13.66,13.88,14.24,14.74,13.12,12.58,13.02,12.8,13.79,13.75,14.61,12.48,10.98,10.46,8.94,8.68,9.19,10.72,10.18,8.71,9,8.62,8.87,8.26,8.98,7.46,7.28,7.13,8.89,7.71,8.26,7.38,7.07,7.07,7.37,7.19,7.26,7.47,7.39,7.55,7.02,9.35,8.93,9.33,8.3,8.28,7.9,7.61,6.55,6.35,6.25,6.19,5.71,5.11,4.89,4.58,3.91,3.52,3.21,3.56,1.5,1.6,1.63,1.81,2.04,1.88,1.9,1.87,1.72,1.55,1.32,1.32,1.31,1.84,1.82,1.61,1.71,1.75,1.43,1.51,1.68,1.91,1.86,1.62,1.67,1.8,1.87,2.01,2.58,2.4,2.07,1.76,1.68,1.7,1.63,1.84,1.69,1.79,1.55,1.18,1.22,1.33,1.23,1.05,1.01,1.01,1.09,1,1.02,1.05,1.02,0.98,2.05,2.1,2.45,2.07,1.7,1.71,2.16,3.03,2.89,2.35,2.49,1.99,1.88,1.85,2.06,1.77,1.53,1.4,1.52,1.49,1.3,1.03,1.15,1.05,1.26,1.33,1.39,1.18,1.05,1.09,1.2,1.33,1.36,1.25,1.44,1.38,1.48,1.42,1.16,1.28,1.48,1.59,1.65,1.98,1.86,1.95,2.2,2.53,3.64,4.32,3.47,3.72,3.81,3.36,2.72,4.12,5.83,5.35,6.43,6.8,7.84,6.94,8.17,8.5,8.33,8.27,6.12,6.21,6.16,6.72,7.62,6.6,5.76,4.19,4.69,5.03,5.29,5.15,6.16,5.67,8.08,10.56,9.43,8.5,9.35,8.21,8.56,6.85,5.84,5,4.17,5.85,5.11,4.42,4.79,4.6,4.61,4.17,3.78,3.92,3.39,2.62],"v":[1234600,517600,482400,628500,117600,2060900,123500,1400400,65900,529800,894700,996900,654500,88900,16100,224500,1457400,1174100,297700,2200,185600,413800,1362000,742700,804900,865800,389400,229000,437700,600500,785200,171900,33600,1400,81900,182200,303600,1154700,961800,133200,346400,96000,166600,281800,6800,317600,16400,970500,138300,469300,279600,727900,827700,1577700,556500,13749800,28907800,17792300,8960300,9517700,10217600,4119300,4444800,4469800,2109800,3024400,2716400,3818500,1582900,1584000,3904400,2602900,2384100,445500,2620400,2974600,11624400,2589500,1095300,2481000,2007700,1681500,3209800,14709700,6619500,5139500,3575000,2574600,2614900,4260500,3198400,1764700,5491300,3339400,11919700,6234900,3807300,12440700,4802700,7986600,7139900,9929600,2955500,3252500,5721700,8006700,13891300,10484000,5069600,4061600,3290100,3982000,3775500,3838200,4507400,4585500,8580100,8035200,3116300,3755900,6017600,4469100,11353500,3866000,4573500,3287100,3495100,5073400,3775000,6881300,4222600,3532000,4222200,4601700,5280900,6669300,7126100,12893200,18031200,7226300,10435500,54402300,18692200,14196800,8382900,10612800,7832800,6789300,9850300,14587600,6960800,26808800,19411700,11016400,13567500,10893300,11631500,13454800,8626800,19196800,15276500,11839300,11143800,8810500,15713700,11685800,10599100,10298400,25372600,8077000,13290300,13613400,9221600,9870100,8500500,10491700,6854100,4864400,6392000,7295700,5004700,24785500,11103400,11906300,15732300,7594100,6521300,11707500,13695600,8540200,5736100,4767400,9852300,10427200,8464700,13041200,11861200,11807900,10166700,9751900,40755800,33461700,10434000,23171200,22572600,16676100,12886300,14654300,8247900,8128000,10149400,5729500,5590200,11075500,9971200,5354700,12186500,7462000,6478700,6017500,4088000,10179800,10142800,5790500,4966000,4639900,7427400,6120900,20368400,9519900,7479900,6656600,5806800,25785300,5267900,6750800,7961100,5380200,6817400,10706500,6310500,4447000,2682200,4354300,5849100,5048200,9880600,7976300,4557600,2916600,16425100,5525700,79621400,23693500,19932600,9655500,10594800,9405900,19811000,27701300,15071400,13712600,10758500,8486800,7470800,7598600,9239200,6587400,7620700,7193000,5768500,10048500,7856600,8162100,8965400,3771000,5643800,3733200,3804900,13829100,8972800,5998700,4824100,7779800,26448000,7375500,7275700,5712500,7746900,7970300,5237000,5138800,11929800,10727600,6389700,12430300,7676300,7905600,17963000,14859500,47405700,66909200,63278400,50015300,71641000,73853600,50979100,39570000,76143000,146249700,122421200,62626900,65442200,92767400,131481400,140548000,101055400,112403000,98160600,67100500,87476700,61383600,68587500,66988500,48156200,80032700,79726500,146283900,82130600,52319700,64956500,108170600,403827100,226630200,196114600,191582900,175610300,152388900,120261000,152931400,198965000,223909400,229022500,269654600,148258200,102473600,102764800,94699300,81458400,92343100,106073700,90217400,88843700,92185703]},"m":{"lastKey":"2026-10-01","t":["2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.78,10.29,9.95,9.54,9.62,9.68,9.81,10.11,9.93,9.85,9.92,9.93,10.15,12.57,11.16,10.07,9.98,9.98,9.89,8.86,9,9.99,10.22,10.61,11.34,9.25,9.43,12.5,8.88,8.57,6.83,9.92,13.78,14.19,13.72,12.4,8.95,8.79,9.1,8.96,7.03,7.17,9.39,8.33,6.31,4.87,3.2,1.69,1.89,1.38,1.55,1.73,1.69,2.44,1.7,1.78,1.22,1,0.98,2.09,2.69,1.8,1.55,1.25,1.25,1.1,1.2,1.18,1.59,2.17,3.83,4.03,6.995,8.41,5.96,4.52,4.77,10.17,9.22,4.46,4.33,3.8],"h":[10.23,10.29,9.95,10,9.89,9.92,10.15,10.11,10.15,10.03,9.96,10.45,13.19,15.28,11.41,10.19,10.025,10.13,9.99,13.8,10.4,11.09,14.37,12.8,12.02,10.13,12.4,13.54,9.985,8.91,10.32,14.4,16.572,16.94,15.8,12.58,11.16,9.825,9.27,9.18,7.8,9.91,10.1,8.38,6.57,5.158,3.73,2.19,2.02,1.96,1.86,2.22,2.85,2.5,2.03,1.82,1.22,1.24,2.66,3.36,3.06,2.12,1.75,1.3,1.609,1.55,1.68,1.68,2.46,5.31,4.59,7.74,9.78,9.43,8.535,5.8,11.43,12.49,10.08,6.32,5.29,4.05],"l":[9.78,9.88,9.25,9.39,9.54,9.59,9.81,9.85,9.82,9.82,9.84,9.93,10.09,10.41,9.93,9.77,9.91,9.44,7.71,7.89,8.25,9.24,10.12,9.06,7.65,7.7,8.21,8.49,6.42,6.47,6.83,9.22,11.6,11.44,12.41,8.04,8.3,8.015,6.86,6.765,6.2,6.93,7.72,6.08,4.835,3.11,1.4,1.65,1.25,1.21,1.36,1.5,1.665,1.55,1.51,1.1,0.91,0.933,0.965,1.555,1.825,1.51,1.2,0.92,0.93,1.03,1.16,1.15,1.59,2.17,2.52,3.96,6.63,5.75,4.17,3.74,4.649,7.36,3.495,4.18,3.52,2.585],"c":[9.94,9.92,9.6,9.66,9.73,9.85,10.08,9.85,9.93,9.85,9.93,10.06,11.68,11,10,10.01,9.99,9.91,8.89,8.88,9.87,10.13,10.53,11.18,9.08,9.52,12.26,8.98,8.48,6.84,9.98,14.24,14.24,13.31,13.65,8.68,8.81,9.08,8.89,7.07,7.22,9.35,8.42,6.23,4.89,3.21,1.63,1.87,1.35,1.54,1.68,1.65,2.4,1.7,1.8,1.23,0.97,0.97,2.07,2.58,1.88,1.53,1.26,1.21,1.09,1.23,1.19,1.65,2.18,3.72,4.12,6.68,8.33,6.16,4.39,4.8,10.56,9.48,4.17,4.45,3.86,2.62],"a":[9.94,9.92,9.6,9.66,9.73,9.85,10.08,9.85,9.93,9.85,9.93,10.06,11.68,11,10,10.01,9.99,9.91,8.89,8.88,9.87,10.13,10.53,11.18,9.08,9.52,12.26,8.98,8.48,6.84,9.98,14.24,14.24,13.31,13.65,8.68,8.81,9.08,8.89,7.07,7.22,9.35,8.42,6.23,4.89,3.21,1.63,1.87,1.35,1.54,1.68,1.65,2.4,1.7,1.8,1.23,0.97,0.97,2.07,2.58,1.88,1.53,1.26,1.21,1.09,1.23,1.19,1.65,2.18,3.72,4.12,6.68,8.33,6.16,4.39,4.8,10.56,9.48,4.17,4.45,3.86,2.62],"v":[2863100,3702400,2563200,2284200,1740900,3602500,2243300,1018800,2459400,940300,623000,2585200,16711700,65178100,24760900,11742600,10475400,19668700,7851200,31774700,13888600,22753700,31169000,27380700,39363700,16342300,22062300,22950400,25233400,19924500,18194600,43911000,96846000,43378400,42802700,74729900,58904100,50437800,64307700,44202300,38187400,45871300,47623600,43593700,34831100,51832700,107156100,72252100,35646200,37818400,27014500,32846200,46309400,45728600,28964100,27359500,27938600,33957900,133540000,75200000,47813100,31045900,32218100,27349600,34179900,48941900,30429000,35184800,52698400,235744900,236043700,446615600,492119600,365140800,291774700,384251800,813167100,769061400,871724600,645715500,410293700,212963303]},"q":{"lastKey":"2026-10-01","t":["2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.78,9.54,9.81,9.85,10.15,10.07,9.89,9.99,11.34,12.5,6.83,14.19,8.95,8.96,9.39,4.87,1.89,1.73,1.7,1,2.69,1.25,1.2,2.17,6.995,4.52,9.22,3.8],"h":[10.29,10,10.15,10.45,15.28,10.19,13.8,14.37,12.4,13.54,16.572,16.94,11.16,9.91,10.1,5.158,2.02,2.85,2.03,3.36,3.06,1.609,2.46,7.74,9.78,12.49,10.08,4.05],"l":[9.25,9.39,9.81,9.82,9.93,9.44,7.71,9.06,7.65,6.42,6.83,8.04,6.86,6.2,4.835,1.4,1.21,1.5,0.91,0.933,1.2,0.92,1.15,2.17,4.17,3.74,3.495,2.585],"c":[9.6,9.85,9.93,10.06,10,9.91,9.87,11.18,12.26,6.84,14.24,8.68,8.89,9.35,4.89,1.87,1.68,1.7,0.97,2.58,1.26,1.23,2.18,6.68,4.39,9.48,3.86,2.62],"a":[9.6,9.85,9.93,10.06,10,9.91,9.87,11.18,12.26,6.84,14.24,8.68,8.89,9.35,4.89,1.87,1.68,1.7,0.97,2.58,1.26,1.23,2.18,6.68,4.39,9.48,3.86,2.62],"v":[9128700,7627600,5721500,4148500,106650700,41886700,53514500,81303400,77768300,68108300,158951600,160911000,173649600,128261000,126048400,231240900,100479100,124884200,84262200,242697900,111077100,110471400,118312200,918404200,1149035100,1966480300,1927733800,212963303]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.78,10.15,11.34,8.95,1.89,2.69,6.995],"h":[10.45,15.28,16.94,11.16,3.36,7.74,12.49],"l":[9.25,7.71,6.42,1.4,0.91,0.92,2.585],"c":[10.06,11.18,8.68,1.87,2.58,6.68,2.62],"a":[10.06,11.18,8.68,1.87,2.58,6.68,2.62],"v":[26626300,283355300,465739200,659199900,552323400,1258264900,5256212503]}},"actions":[{"t":"2025-11-14","kind":"earnings","label":"E","title":"2025-11-14 · earnings before the open · EPS −$0.85 · ▼ 3.7% that session","tone":"down"},{"t":"2026-03-31","kind":"earnings","label":"E","title":"2026-03-31 · earnings before the open · EPS −$0.61 vs $0.03 est. (−2133.3%) · ▼ 21.9% that session","tone":"down"},{"t":"2026-05-12","kind":"earnings","label":"E","title":"2026-05-12 · earnings before the open · EPS $0.01 vs −$0.21 est. (+104.8%) · ▼ 3.1% that session","tone":"down"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings before the open · EPS −$0.14 vs −$0.13 est. (−7.7%) · ▼ 10.4% that session","tone":"down"}]}