{"ticker":"TDY","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[425.47,424.65,428.38,429.66,429.14,429.5,432,434.45,432.48,431.02,436.04,436.27,438.38,435.24,438.29,438.36,443.17,442.75,438.16,439.23,441.25,442.99,446.6,454,455.92,448.58,446.84,450.04,449.56,446.93,445.89,470.56,475.73,470,466.17,461.19,460,455.95,457.06,459.81,474.06,480,479.78,490.89,487.84,486.76,485.82,472.6,471.85,461,467.28,472.61,483.12,485.33,477.9,479.41,486.98,485.46,481.98,478.57,480.03,474.9,473.44,473.41,472.64,474.21,479.23,474.62,475.09,471.3,458.64,463.62,466.83,470.02,472.99,472.78,468.32,467.06,464.39,460.84,459.5,455.71,458.8,458.07,454.08,461.56,470.31,469.32,474.13,474,493.55,514.72,513.85,511.53,509.57,511.12,512.45,518.75,506.27,508,516.99,517.58,511.42,512.32,507.84,505,505.3,499.37,491.03,498.52,500.11,501.19,491.95,496.53,500.84,501,502.07,518.16,506.29,491.34,493.15,487.2,478.52,480.1,490.44,482.74,484.53,491.23,497.69,499.12,494.47,497,506.51,507.63,513.46,507.73,505.61,492.74,494.82,490.07,496.09,461.47,426.2,445.03,431.29,460.19,459.93,470,466.39,464.27,462.63,459.81,456.27,446.63,445.15,457.87,461.52,461.88,461.48,468.79,473.78,476.41,474.42,478.05,486.09,484.45,491.15,493.46,491.8,492.61,496.4,495.81,496.39,494.47,489.42,484.83,491.46,495.29,495.96,495.42,497.96,494.24,500.93,500.11,502.73,501.1,506.6,500.68,495.28,490.05,490.62,486.55,490.78,491.21,486.97,495,497.43,500,506.53,510.26,510.42,510.57,510.33,517.8,513.41,518.2,520.87,523.85,528.85,537.56,536.45,539.86,559.24,561.65,556.78,566.73,548.98,551.2,556,559.8,553.25,549.55,545.87,547.25,552.26,555.06,551.94,554,545.62,545.04,554.05,548.77,541.63,538.42,536.3,543,540,545.44,551.48,541.11,543.57,541.94,540.63,534.85,537.64,546.31,549.1,547.13,545.25,543.1,546.23,565.31,555.02,556.19,556.7,550.87,566.5,562.85,568.96,569,562.56,568.09,579.13,579.66,581.63,575.07,583.66,592,595.93,586.5,590.78,577.27,571.49,562.37,575.85,567.93,561.08,566.25,571.83,559.78,544.12,542.68,534.93,529.67,523.5,515.77,517.02,521.56,514.23,509.7,512.69,507.14,516.67,519.22,514.76,518.95,501.33,501.83,499.55,502.98,498.17,485.94,493.99,493.5,497.8,500.55,496.89,495.44,499.02,504.61,518.24,521.5,513.99,512.97,516.23,524.08,518.08,515.4,504.51,505.53,502.71,512.75,517.63,520,520,517.24,515.71,519.05,513,518.77,522.98,533.42,535.26,548.91,545.74,552.5,555.01,568.44,570.5,570.68,607.41,628.87,625,613.06,607.74,615.87,621,621.5,618.87,618.24,645.79,624.22,636.66,645.68,656.63,661,669.38,647.03,656.22,651.87,660.65,664.02,666.31,672.55,686.34,679.71,673.69,680.22,677.47,686.73,675.13,644.54,640.78,654.04,650.19,665.5,651.65,646.06,648.05,642.89,629.55,633.38,629.09,622.71,633.96,619.67,605,603.04,591.99,608.92,606.81,624,627.26,653.55,657.73,654.57,643.88,657.31,644.7,636.04,635.76,635.26,644.47,665.01,659.46,651.27,648.16,652.94,641.43,641.25,648.15,642.28,640.08,635.26,644.36,634.81,621.9,631.15,635.36,640.48,631.62,618.2,616.8,615.7,606.35,611.26,625.01,628,614.24,632.82,611.82,611.39,618.84,621.25,611.26,606.52,616.45,619.68,606.85,628.29,635.71,630.97,630.21,631.83,617.3,607.19,612.03,618.07,623.18,624.28,647.83,660.24,663.87,655.11,658.19,634.68,646.02,633.18,632.39,629.68,625.51,618.77,614.22,635.67,630.89,653.5,650.82,653.74,657.78,648.6,646.64,638.82,655.5,656.17,675.63,684.76,690.54,689.6,694.13,690.38,686.63,688.32,673.44,678.15,670.65,667.62,643.95,636.19,636.25,631.46,629.31,631.95,627.27,621.41,610.73,612,607.77,607.57,609.63,603.98,593.4,603.88],"h":[426.21,427.59,429.69,432.31,432.2,432.78,437.45,437.34,433.3,435.87,436.04,438.82,439.81,438,442.29,444.04,443.17,444.15,438.72,442.4,448.01,447.45,455.69,455.55,458.15,450.66,449.82,452.34,453.3,446.93,470.84,474.15,475.73,472.01,466.18,465.32,462.26,460.83,460.02,462.12,483.52,483.24,492,491.06,491.87,491.85,486.46,475.95,473.38,469.85,470.77,481.84,486.16,485.68,483.11,486.5,488.76,485.46,481.98,481.78,480.03,477.94,473.91,476.45,477.77,480.14,480.81,480.58,477.4,472.58,465.92,471.54,470.42,475.18,477.64,477.96,468.32,467.06,466.5,463.02,461.15,465.67,462.76,459.75,461.71,466.25,472.72,473.92,477.34,482.02,515.99,518.85,515.48,514.88,511.06,511.21,519.38,522.5,513.21,517.58,516.99,517.58,514.06,513.77,510.28,509.6,509.15,500.42,497.52,504.03,501.47,501.92,498.16,501.78,504.11,504,515.85,520.92,507.09,499.4,496.6,490.14,485,494.85,491.87,486.6,492.36,500.92,500.62,508.71,501.37,503.02,508.13,513.59,514.75,510.56,510.75,499.48,501.35,502.6,496.09,463,445.9,457.61,470.86,464.14,466.89,472.53,474.54,466.94,465.71,461.94,462.85,462.78,459.46,468.14,464.49,465.46,466.81,471.15,480.88,480.97,481.14,483.61,488.82,486.09,500,496.51,493.72,497.64,499.43,497.83,496.39,496.87,490.06,487.99,495.69,498.4,498.25,500.53,498.9,499.21,500.93,501.19,503.02,507.75,506.6,501.62,502.05,493.93,492.26,491.28,494.78,492.53,493.11,496.99,498.78,507.94,509.79,513.84,513.06,511.13,518.35,520.96,517.4,520.92,530.44,534.5,536.75,542.3,541.4,559.45,564.85,564,561.59,570.56,555,556.43,561.75,561.97,558.74,560.13,550.94,555,555.97,556.45,556.39,554,545.99,552.82,554.05,548.77,542.24,539.43,543.24,543.72,543.2,553.67,552,545.03,545.68,543.31,544.41,537.91,545.23,549.7,549.98,548.89,546.27,550.77,568.08,565.51,558.93,560,558.82,564.03,567.23,568.52,573.29,571.85,568.33,579.46,585.96,586.28,581.63,585.54,590.09,595.53,595.99,592.14,591.33,579.52,573.8,577.55,577.37,571.65,566.07,574.71,580.14,560.76,545.68,542.68,535.19,529.94,525.72,527.45,530.07,525.71,517.98,516.49,513,514.6,521.31,519.25,523.86,521.48,505.54,502.68,505.14,504.31,502.93,496.29,498.16,499.97,500.57,504.52,500.54,498.52,505.04,519.5,522.96,524.73,520.68,519.73,526.74,524.08,520.97,515.6,509.84,507.61,513.23,518.82,521.59,522.76,523.56,518.99,519.53,519.05,519.42,538.94,534.39,536.43,552.84,557.78,554.36,560.29,562.71,570.94,582.69,580.15,627.6,630.76,626.23,614.99,616.81,621,627.32,627.4,620,641.81,646.64,630.6,648.28,658.18,664.66,668.37,674.63,661.15,663.68,664.58,668.69,675.19,675.17,685.17,691.87,683.34,682.95,692.88,687.7,693.38,679.11,655.64,654.74,665.4,659.32,668.34,654.75,647.73,649.9,646.29,637.59,636.96,636.87,632.01,636,626.32,611.32,603.04,610,622.63,629.74,633.61,636.59,660.98,663.95,654.57,657.56,658.69,646.18,636.59,645.33,646.36,646.6,687,663.91,661.07,657.49,659.49,645.87,654.05,648.15,644.13,644,647.46,646.94,635.98,633.45,634.56,640.46,640.48,631.82,620.28,616.8,628.34,610.93,621.88,634.58,632,636.83,634.34,614.03,619.35,625.96,623.94,615.02,618.69,621.44,623.9,629.94,628.29,636.83,641.83,634.74,631.83,624.88,621,618.74,633.19,634.78,641.78,671.9,674.66,674.57,662.54,658.19,640.74,654.36,638.64,636.35,633.27,630.87,631.73,637.83,643.49,661.96,672,669.57,660.41,660.05,650.75,648.11,649.18,668.32,671.12,687.2,693.5,694.92,691.62,697.67,694.17,688.85,690.76,681,685.74,671.44,668.32,646.09,639.84,636.43,633.54,639.03,632.09,627.27,624,615.4,614.99,609.12,611.42,610.83,611.46,605.57,608.55],"l":[416,418.91,426.73,427.76,426.27,425.96,427.24,428.76,430,430.02,432.17,433.07,433.5,432.05,432.26,437.66,437.66,437.99,433.42,436.91,441.25,441.66,445.14,451.92,448.94,444.6,444.97,448.26,445.97,442.4,445.89,466.52,465.87,466.57,462.34,460.75,455.28,453.06,455,457.68,473.88,477.29,479.35,480.5,487.67,484.53,475.5,468.63,465.15,458.89,462.67,471.67,482.01,475.7,476,478.33,484.67,478.94,477.14,476.04,475.26,472.25,469.08,467.67,472.64,467.69,474,471.59,469.23,458.05,457.54,460.89,461.84,468.72,471.95,469.3,461.46,461.27,456.67,457.02,454.11,455.71,455.95,454.92,452.93,460.18,466.02,466.81,471.28,474,490,505,500.79,501.15,504.88,505.9,512.45,510.53,495.24,508,509.64,508.66,508.73,505.59,506.08,503.07,498.42,487.24,489.2,498.32,497.16,489.24,488.14,493.71,499.88,498.89,498.55,509.51,491.64,489.83,489.11,476.89,474.47,474.25,481.89,479.19,483.57,487.58,494.86,499.04,494.47,495,498.94,505.16,508.06,501.3,493.9,490.1,492.75,490.07,469.12,435.91,419,428.89,431.29,443.41,449.24,464.35,466.33,457.15,457.81,447.45,456.27,438.86,440.57,453.89,457.41,456.22,456.59,462.77,465.91,474.83,471.96,478.05,480.92,480.61,483.69,489.63,486.73,490.93,493.27,494.09,491.28,487.69,483.23,483.23,488.01,493.72,494.75,491.74,488,490.78,497.08,494.49,498.3,498.64,498.01,493.86,494.74,486.49,487.3,483.55,487.67,484.74,486.5,490.44,492.16,494.27,503.07,508.12,507.7,504.47,502.5,512.94,513.41,516.38,516.86,523.54,526.53,532.98,533.41,539.72,558.79,556.75,553.33,519.23,545.73,545.07,552.33,549.77,545.57,549.55,535.51,546.35,547.18,547.74,544.71,544.98,540.51,542.55,540,539.63,535.35,534.55,536.3,534.63,538.84,544.05,540.66,541.11,540.82,539,534.5,528.81,533.93,544.42,542.99,544.43,539.1,542.5,546.23,553.95,554.84,553.87,546.57,550.87,559.78,562.29,565.93,562.84,559.32,568.09,577.39,577.55,571.75,572.64,583.35,588.48,588.03,583.96,576.15,565.85,567.67,562.37,561.52,559,559,562.19,571.7,531,535.32,531.18,526.6,524.21,513.78,515.77,516.01,516.06,510.16,508.27,504,504.85,512.92,512.56,514.76,503.79,496,496.6,494.55,492.01,483.82,483.02,490.2,489.68,495.27,497.69,491.28,492.35,494.46,504.06,511.87,508.86,510.11,510.38,511.28,514.25,512.36,505.83,501.34,500.02,501.97,509.16,512.9,518.44,515.15,515.69,511.56,510.7,510.73,515.16,522.12,530.11,533.05,544.31,543.92,550.36,552,563.24,570.31,564.05,592.12,618.57,604.05,606.53,598.72,610.57,617,615.66,606.06,613.58,625.32,621.61,617.64,643.1,651.85,652.75,645.78,643.1,646.06,645.3,655.32,663.14,661.45,672.35,668.01,667.44,671,676.75,668.25,676.88,652.05,640.66,631.47,650.65,643.22,645.57,635.42,638.09,630.42,633.44,621.59,611.76,623.28,617.74,622.96,609.5,592.45,579.04,586.37,605.07,605.54,621.35,625.94,650.43,651.34,640.68,643.3,646.68,626.95,623.96,631.05,635,632.69,650,650.19,636.51,639.03,641.71,622.91,632.65,634.2,635.11,627.93,633.38,626.77,620.32,618.85,620,623.5,627.35,616.4,611.68,602.76,606.75,599.57,605.79,621.5,612.08,611.92,619.65,603.75,607.71,616.62,615.4,599.84,602.5,601.8,601.35,606.8,617.85,623.49,628.36,613.98,612.06,608.05,605.68,607.65,617.79,617.52,617.45,646.115,649.09,646.35,650,630.04,630.73,631.06,625,622.98,621.59,611.52,611.5,610,621.98,622.48,620.95,645.94,646.49,642.3,638.73,629.17,631.01,647.79,653.71,672.98,683.09,681.65,680.96,689.64,673.12,676.73,670.81,672.64,670.69,660,647.55,630.6,629.27,619.08,625.14,629.31,624.31,617.17,612.81,605.74,606.11,598.29,606.04,604.69,594.2,590.1,598.59],"c":[425.67,427.59,427.75,429.14,428.89,426.75,436.61,432.13,432.74,435.28,433.51,436.19,435.74,437.66,439.48,443.17,439.54,440.7,436.59,441.25,445.49,446.6,454.08,453.84,450.3,445.47,448.73,450.06,446.93,443.49,470.09,472.86,469.19,466.72,463.6,461.52,455.32,455.2,457.92,459.37,480.74,477.66,489.24,487.62,487.83,486.77,476.56,470.15,465.89,464.82,470.45,480.22,483.69,477.61,479.03,485.68,485.26,480.1,478.52,478.89,476.72,473.55,470.74,471.02,474.82,478.96,475.05,475.96,470.66,458.44,464.95,467.25,470.1,475.01,476.57,471.44,465.23,464.13,457.99,459.7,455.51,458.78,461.96,456.4,460.79,465.93,468.98,472.08,473.89,480.41,511.67,515.08,514.41,508.6,509.18,508.75,518.84,511.33,507.5,514.47,515.48,510,511.56,511.25,508.54,505.92,499.28,489.73,496.89,502.07,500.99,491.03,496.03,500.43,501.29,500.86,515.02,512.96,492.96,497.02,491.27,482.94,479.06,488.42,485.4,481,491.45,497.3,498.52,500.72,499.29,501.82,507.7,512.25,509,506.91,495.52,497.71,498.33,499.68,471.6,436.57,437.9,435.54,468.69,458.93,464.8,466.81,468.62,460.89,462.19,453.35,461.1,448.52,459.13,458.6,463.04,462.62,466.03,466.26,478.83,478.7,476.23,481.67,481.95,484.96,493.92,493.17,491.11,496.2,499.17,497.04,495.44,489.23,488.04,486.22,494.95,496.24,497.49,498.86,494.24,498.73,498.11,500.02,500.67,505.36,500.56,498.24,494.95,487.47,488.6,490.65,488.94,486.59,491,494.63,497.23,506.67,509.69,512.31,511.57,509.51,517.96,515.48,515.05,519.86,527.52,530.73,536.73,535.03,540.06,559,563.66,559.27,555.95,546.58,549.93,555.89,556.96,552.48,550.59,551.02,544.69,552.26,552.16,548.96,550.13,545.93,542.03,552.3,550.12,541.92,538.47,536.59,543.15,541.81,542.44,551.06,541.13,544.77,541.29,542.09,538.17,537.91,544.64,547,549.03,546.3,544.76,544.97,566.11,556.29,556.66,554.88,550.87,562.63,565.41,567.92,567.91,563.92,566,577.11,579.35,586.04,575.07,582.17,587.62,593.62,588.57,588.01,576.44,567.44,567.82,571.93,565.02,561.49,562.26,571.83,573.75,543.73,536.69,532.09,528.46,525.45,515.33,517.75,526.82,518.32,511.2,512.69,506.68,513.17,520.15,514.91,519.43,505.41,501.23,499.55,504.17,493.94,484.47,494.87,492.35,497.77,497.68,499.52,492.56,495.72,503.96,518,522.3,513.73,512.94,516.2,523.11,518.22,514.29,506.54,502.82,504.46,510.01,518.14,518.9,520.4,517.35,516.27,518,510.73,518.77,524.09,532.73,531.48,548.91,549.02,549.63,555.01,562.54,569.72,581.72,566.23,621.79,621.62,610.66,607.53,616.02,620.31,625.32,620.3,613.23,640.42,629.73,628.47,647.56,656.38,659.92,661.43,646.3,660.29,649.35,662.66,666.35,668.72,672.42,683.22,677.38,678.82,681.1,688.59,686.25,682.77,654.86,647.64,654.06,655.29,655.37,646.57,638.91,645.66,643.06,633.87,635.11,616.18,623.8,626.06,625.37,611.08,593.31,584.07,605.01,617.97,623.13,632.01,635.07,660.31,654.98,645.74,655.99,647.59,634.77,635.76,635.83,645.73,642.79,656.69,651.75,648.68,655.49,641.89,630.56,645.85,640.33,637.58,631.87,644.13,630.78,621.38,632.58,632.17,635.96,638.56,616.58,617.61,606.45,614.2,607.12,620.45,627.97,612.52,634.06,619.83,609.47,618.81,618.02,618.59,602.27,612.38,619.26,601.35,623.73,626.02,628.34,630.07,615.35,619.58,616.65,612.91,612.17,627.19,624.29,641.22,665.355,661.2,652.08,654.98,641.7,639.51,631.52,634.6,623.88,623.1,624.15,630.86,635.52,626.59,647.48,650.5,651.22,655.35,651.65,649.67,631.35,649.18,655.57,670.56,684.76,683.73,687.52,691.3,690.25,681.74,686.49,673.66,679.67,677.27,665,648.63,633.95,636.15,625.21,626.9,633.56,626.5,621.96,612.95,610.51,606.36,607.87,610.65,605.08,595.23,596.5,603.79],"a":[425.67,427.59,427.75,429.14,428.89,426.75,436.61,432.13,432.74,435.28,433.51,436.19,435.74,437.66,439.48,443.17,439.54,440.7,436.59,441.25,445.49,446.6,454.08,453.84,450.3,445.47,448.73,450.06,446.93,443.49,470.09,472.86,469.19,466.72,463.6,461.52,455.32,455.2,457.92,459.37,480.74,477.66,489.24,487.62,487.83,486.77,476.56,470.15,465.89,464.82,470.45,480.22,483.69,477.61,479.03,485.68,485.26,480.1,478.52,478.89,476.72,473.55,470.74,471.02,474.82,478.96,475.05,475.96,470.66,458.44,464.95,467.25,470.1,475.01,476.57,471.44,465.23,464.13,457.99,459.7,455.51,458.78,461.96,456.4,460.79,465.93,468.98,472.08,473.89,480.41,511.67,515.08,514.41,508.6,509.18,508.75,518.84,511.33,507.5,514.47,515.48,510,511.56,511.25,508.54,505.92,499.28,489.73,496.89,502.07,500.99,491.03,496.03,500.43,501.29,500.86,515.02,512.96,492.96,497.02,491.27,482.94,479.06,488.42,485.4,481,491.45,497.3,498.52,500.72,499.29,501.82,507.7,512.25,509,506.91,495.52,497.71,498.33,499.68,471.6,436.57,437.9,435.54,468.69,458.93,464.8,466.81,468.62,460.89,462.19,453.35,461.1,448.52,459.13,458.6,463.04,462.62,466.03,466.26,478.83,478.7,476.23,481.67,481.95,484.96,493.92,493.17,491.11,496.2,499.17,497.04,495.44,489.23,488.04,486.22,494.95,496.24,497.49,498.86,494.24,498.73,498.11,500.02,500.67,505.36,500.56,498.24,494.95,487.47,488.6,490.65,488.94,486.59,491,494.63,497.23,506.67,509.69,512.31,511.57,509.51,517.96,515.48,515.05,519.86,527.52,530.73,536.73,535.03,540.06,559,563.66,559.27,555.95,546.58,549.93,555.89,556.96,552.48,550.59,551.02,544.69,552.26,552.16,548.96,550.13,545.93,542.03,552.3,550.12,541.92,538.47,536.59,543.15,541.81,542.44,551.06,541.13,544.77,541.29,542.09,538.17,537.91,544.64,547,549.03,546.3,544.76,544.97,566.11,556.29,556.66,554.88,550.87,562.63,565.41,567.92,567.91,563.92,566,577.11,579.35,586.04,575.07,582.17,587.62,593.62,588.57,588.01,576.44,567.44,567.82,571.93,565.02,561.49,562.26,571.83,573.75,543.73,536.69,532.09,528.46,525.45,515.33,517.75,526.82,518.32,511.2,512.69,506.68,513.17,520.15,514.91,519.43,505.41,501.23,499.55,504.17,493.94,484.47,494.87,492.35,497.77,497.68,499.52,492.56,495.72,503.96,518,522.3,513.73,512.94,516.2,523.11,518.22,514.29,506.54,502.82,504.46,510.01,518.14,518.9,520.4,517.35,516.27,518,510.73,518.77,524.09,532.73,531.48,548.91,549.02,549.63,555.01,562.54,569.72,581.72,566.23,621.79,621.62,610.66,607.53,616.02,620.31,625.32,620.3,613.23,640.42,629.73,628.47,647.56,656.38,659.92,661.43,646.3,660.29,649.35,662.66,666.35,668.72,672.42,683.22,677.38,678.82,681.1,688.59,686.25,682.77,654.86,647.64,654.06,655.29,655.37,646.57,638.91,645.66,643.06,633.87,635.11,616.18,623.8,626.06,625.37,611.08,593.31,584.07,605.01,617.97,623.13,632.01,635.07,660.31,654.98,645.74,655.99,647.59,634.77,635.76,635.83,645.73,642.79,656.69,651.75,648.68,655.49,641.89,630.56,645.85,640.33,637.58,631.87,644.13,630.78,621.38,632.58,632.17,635.96,638.56,616.58,617.61,606.45,614.2,607.12,620.45,627.97,612.52,634.06,619.83,609.47,618.81,618.02,618.59,602.27,612.38,619.26,601.35,623.73,626.02,628.34,630.07,615.35,619.58,616.65,612.91,612.17,627.19,624.29,641.22,665.355,661.2,652.08,654.98,641.7,639.51,631.52,634.6,623.88,623.1,624.15,630.86,635.52,626.59,647.48,650.5,651.22,655.35,651.65,649.67,631.35,649.18,655.57,670.56,684.76,683.73,687.52,691.3,690.25,681.74,686.49,673.66,679.67,677.27,665,648.63,633.95,636.15,625.21,626.9,633.56,626.5,621.96,612.95,610.51,606.36,607.87,610.65,605.08,595.23,596.5,603.79],"v":[144200,182000,141900,135000,170900,161300,251300,625600,169600,164600,150000,189800,209700,186000,208800,220500,154100,184900,207900,197400,191600,154900,271300,165300,303700,305100,192200,289900,202500,241900,501800,324200,205900,234900,174100,160100,277900,192200,189500,200400,358000,249800,343500,254900,187900,237100,242200,292800,261700,241700,257400,269700,226000,752400,150300,201500,157600,252900,152600,158200,189900,255100,275600,367000,285300,233700,176100,264000,194300,209500,259700,609300,169600,102500,109800,201200,152300,159100,218500,216100,214300,240000,167200,186200,197600,136400,177200,211900,264400,377400,668700,384700,333500,336500,220800,226300,217800,297400,264500,242600,179100,259300,195300,170600,139900,223300,259100,322000,270200,171800,140800,253700,244700,216500,198500,232400,443500,363300,443000,251000,258800,379900,329600,441600,391900,186200,168100,184800,200300,338500,190600,653600,290700,220600,246300,251200,200500,271500,312600,207500,310400,433300,509000,349000,416200,346500,247200,393400,212700,230600,224100,327500,346900,635400,424800,314500,242100,267000,268800,273100,369500,316700,450600,206000,331700,269200,506800,313700,410100,263000,340500,253700,385000,366200,179600,156300,176600,441800,362100,556500,271600,335400,464300,313400,241500,235300,408100,487100,394800,266300,381700,334900,358100,697600,418200,538000,336400,308800,373500,426000,304900,253000,216000,238500,239600,221600,495000,401700,270600,353700,441300,537600,867900,766500,598200,1222700,539000,553000,467800,264500,414300,373400,446300,532600,285800,246400,222200,207500,275800,220500,387800,232300,601700,276100,255000,267900,216900,146900,276100,232200,178800,188500,269900,246800,288700,302500,266600,227500,138100,221600,437000,285000,204700,238100,237600,201900,407900,249600,292700,290900,308800,410900,344100,274300,328500,202500,197300,169800,178900,223300,221200,238900,202700,200300,268500,334200,288700,222000,339900,793900,344900,310100,306600,276100,369900,444200,398000,365100,311800,344000,357500,344500,332900,375300,535900,496200,475200,588800,575800,379000,456000,609700,588300,274900,333500,210700,419500,307400,317200,369500,335100,480800,339300,290300,336700,238500,266100,319700,273700,247900,461200,235500,252200,94700,125800,159400,217500,229000,184400,403800,274600,260600,503100,422600,378900,323900,356000,318800,602700,758900,1003700,602500,459600,304200,350000,513700,478300,510900,472800,535200,567300,342200,284700,366700,391200,424100,459300,286500,344700,233200,224300,380800,263100,326200,330100,176000,426000,274900,249100,253900,333400,282500,208100,270100,323900,456400,284500,218200,309800,276100,316600,647000,243400,242800,234000,298700,299300,403000,304800,362300,273100,269700,258200,262600,266900,295200,273900,289000,420300,377900,439000,400500,448000,631000,599400,442700,290700,365100,327200,411400,226400,201100,229500,281700,312400,199000,238400,267800,259800,205400,222800,240800,254200,424200,343100,280400,428300,362100,459600,560800,371300,251300,298000,227200,222200,353700,343000,271000,245400,270200,244600,270600,349200,624600,391500,335900,307400,233300,582500,361900,59332,398500,315700,222500,302800,274100,298600,478500,309900,309700,375100,322400,312400,458600,1018100,1151700,514700,293600,327400,441100,272600,585700,467700,319500,501000,443400,255300,302800,326500,298000,264200,245900,188900,167500,202100,248300,310700,362100,226700,186100,238900,277100,187000,329900,199500,214500,175100,151900,207000,284900,260600,242958]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[99.51,99.24,97.26,94.15,94.11,92.81,93.24,98.75,103.98,104.76,105.9,106.9,106.74,107.1,101.65,98.8,104.28,101.27,100.1,97.31,99.16,95.11,98.97,100.69,101.42,100.92,100.02,99.4,104,106,106.45,108.74,107.99,108.54,102.32,102.56,104.56,102.57,101.79,102.81,105.5,107.79,106.51,106.39,108.84,110.12,103.69,103.47,104.29,103.81,96.95,98.22,97.07,97.64,94.14,91.75,88,87.39,83.15,86.66,89.11,91.57,86.65,91.7,92.68,92.09,87.01,87.5,87.95,87.23,83.06,78.36,78.17,80.59,77.59,79.77,83.35,84.55,87.14,86.71,88.04,87.13,89.13,87.47,89.62,91.93,93.34,93.8,92.94,94.53,98.45,98.36,98.48,100.36,92.52,98.16,102.33,104.04,104.17,105.25,106.08,105.93,107.92,107.66,109.45,104.24,104.34,108.47,107.65,105.86,103.15,106.85,106.55,104.82,120.48,120.55,124.79,125.85,126.27,123.53,124.21,124,122.08,123.58,122.95,121.85,129.15,131.1,134.24,131.24,131.3,129.55,131.44,123.05,126.45,126.77,122.73,129.88,135.23,135.32,131.02,128.9,131.08,133.52,133.11,131.84,126.05,128.42,132.93,134.19,136.19,137.3,148.2,146.09,143.89,145.89,150.61,152.17,155.78,160.83,159.73,163.38,163.23,165.91,167.76,181.45,180.07,179.94,185.1,185,180.67,185.9,181.1,181.84,186.31,194.39,191.04,198.59,188,179.78,192.56,191.25,183,194,190.02,186.9,186.79,187.15,196.05,199,190.88,193.14,198.48,199.25,197.64,205.8,213.53,204.09,201.32,197.16,201.7,208.13,212.02,217.9,228.95,231.93,234.77,234.16,236.57,242.71,247.53,247.4,248.61,237.57,221.72,224.34,219.36,227.42,226.41,227.34,218.33,228.56,202.78,205.06,194.96,204.8,206.5,214.07,223.07,218.18,223.7,229.45,234.84,237.51,236.31,228.91,228.3,226.66,238.75,243.71,252.18,250.85,249,244.78,243.03,239.67,240.57,235.06,253.17,255,265.43,276.12,275.62,279.61,278.87,295.21,282.34,295.21,304.86,303.77,307.03,318.54,314.56,317.38,321.76,317.42,322.44,321.29,327.24,338.16,339.88,344.75,351,342.71,347.3,348.51,345.33,348.31,359.37,367.33,377.66,353.36,367.37,383.77,389.89,379.71,337.32,308.49,288.71,231.08,282.45,303,326.8,311.04,317.02,313.37,327,328.07,349.49,372.12,378.83,321.54,319.81,303.28,304.57,299.09,324.85,308.91,306.69,324.68,331.86,313.89,307.02,314.64,316.76,320.85,317.1,313.44,326.32,333.8,336.64,314.94,354.99,388.66,385.2,383.58,389.28,390.19,376.35,386.07,352.78,366.31,387.01,386.28,366,386.05,395.28,403.59,376.62,389.64,399.1,386.39,400.19,421.72,420.55,430.01,445.96,448.49,434.62,423.38,412.37,422.37,421.88,422.14,425.53,424.69,421.97,424.3,427.23,445.8,454.68,456.69,450,453.55,460,445.05,434.28,415,434.75,435.93,422.94,428.55,447.02,448.76,448.35,445.9,444.12,430.39,421.55,435.45,412.78,428.77,437.5,418.87,415.1,407.23,408.22,417.73,421.84,419.44,423.92,447.38,421.9,436.92,471.43,475.32,480.65,478.83,465.79,430.88,401.02,398.14,389.79,397.11,407.86,374.16,353.9,381.47,373.47,381.79,384.21,400.22,386.94,403.16,399.14,392.57,379.84,369.1,389.29,369.05,350.02,341.78,342.91,336,351.88,392.45,396.65,411.57,404.68,417.59,423.4,411.09,396.06,395.75,403.5,410.95,417.26,405.05,420.13,433.93,438.19,436.7,433.63,437.66,408,409.89,428.91,446.35,433.43,441.74,426.91,414.91,414.41,411.36,416,397.2,397.27,392.24,403.38,400.42,409.57,409.97,411.59,413.84,381.7,381.03,389.57,403.11,410.14,421.59,411.08,415.46,416.19,406.47,400.6,407.25,386.36,373.83,380.37,382.5,390.74,398.6,406.5,408.56,427.04,433,441.38,435.47,438.77,438.59,418.11,431.01,433.7,429.47,431.86,425.65,424.84,416.98,423.79,429.73,417.75,402.97,403.63,375.94,387.89,394.23,406.46,402.4,397.94,387.71,389.1,389.54,389.66,384.05,394.36,395.54,422.2,404.04,409.27,416.43,424,431.78,424.61,429.66,432.48,435.24,438.16,454,449.56,470,457.06,490.89,471.85,485.33,485.46,473.44,474.62,466.83,468.32,459.5,454.08,474,511.53,506.27,512.32,491.03,491.95,518.16,478.52,491.23,506.51,492.74,426.2,470,459.81,461.52,476.41,491.15,495.81,491.46,497.96,501.1,490.62,486.97,510.26,517.8,528.85,561.65,556,547.25,545.62,538.42,551.48,534.85,547.13,555.02,562.85,579.13,592,571.49,566.25,534.93,521.56,516.67,501.83,493.99,496.89,521.5,518.08,512.75,517.24,518.77,545.74,570.68,613.06,618.87,645.68,656.22,666.31,680.22,640.78,646.06,629.09,603.04,624,643.88,635.26,648.16,642.28,621.9,618.2,625.01,611.82,606.52,635.71,617.3,624.28,655.11,632.39,635.67,657.78,656.17,694.13,678.15,636.25,621.41,609.63],"h":[100.23,99.76,97.26,95.75,94.4,95.43,99.68,104.25,105.47,108.64,107.78,109.18,108.43,108.28,102.35,104.93,105.5,101.92,100.56,99.71,99.76,99.85,101.4,102.32,103.02,101.7,101.55,104.37,105.77,108,109,110.08,109.98,109.14,103.51,105.83,105.25,103.11,104.21,107.14,108.3,108.16,107.38,108.71,111.81,110.12,105.66,104.55,105.98,105.06,99.35,99,99.58,97.84,95.23,92.11,90.76,87.39,87.22,90.86,92.78,92.25,92.65,93.54,94.35,92.24,89.83,89.91,90.41,88.38,85.18,78.77,81.25,83.3,80.43,83.07,84.9,88.04,90.85,89.51,89.24,89.65,89.24,91.71,92.27,96.39,94.75,95.53,95.03,98.58,99.29,101.09,100.17,101.66,100.28,101.65,105.3,104.52,106.43,109.4,107.44,108.25,108.67,109.34,109.49,106.62,110.61,110.43,108.58,106.55,106.83,107.44,110.18,119.79,122.04,125.4,126.98,129.36,128,125.35,125.11,125.5,124.6,124.84,124.98,131.14,130.69,134,134.79,135.89,132.41,133.03,131.44,127.63,127.88,127.88,127.94,135.53,137,135.67,132.87,131.63,136.5,134.03,133.11,133,128.29,133.68,135.82,136.96,138.74,148.62,148.24,147.96,146.25,151.54,151.21,155.71,161.58,161.3,163.86,165.87,165.66,168.92,182.88,185.66,181.8,185.24,186.54,186.06,186.31,185.95,184.12,188.62,193.62,196.71,199.04,201.4,189.16,194.86,196.8,192.66,194.46,194.88,194.81,190.96,191.22,196.41,199.94,200.71,194.48,199.78,199.85,202.63,207.03,213.94,214.32,205.96,203.21,202.45,208.13,213.4,220.24,230.98,235.6,234.47,235.9,238.78,243.94,248,250.87,247.4,249.09,240.33,228.1,227.99,231.38,235.16,228.61,228.27,224.86,234.6,208.84,206.59,205.94,207.55,217.11,225.88,227.85,227.98,229.41,236.58,236.23,238.24,237.17,232.17,237.45,237.65,247.25,252.29,255,260.99,252,252.37,244.05,247.11,242.41,256.45,256.29,269.35,273.87,279.15,278.39,281.27,306.46,297.75,299.87,301.46,310.43,313.21,323.1,319.43,324.51,322.45,325.63,329.2,327.72,336.52,336.5,344.32,348.59,351.4,351.53,350.59,350.08,349.04,349.61,361.73,368.2,380.45,398.99,382.65,385.85,396.56,396.6,380.8,367.25,322.01,288.71,305.53,301.37,342.94,328.69,324.65,341.97,334.5,338.33,340.35,374.76,385.07,383.45,347.54,329.45,314.48,305.18,327.72,341.19,309.46,324.45,336.39,333.47,323.55,325.62,317.02,326.88,320.85,320.14,328.91,335.24,344.85,338.15,342.9,380.62,398.68,394.06,393.73,398.61,390.84,388.03,392.96,385,393.24,390.95,392.3,390.98,394.84,413.31,406.15,387.92,397.66,401.33,402.66,424.05,423.1,430.89,444.13,457.79,449.77,438.75,426.17,420.07,430.48,425.05,432.25,434.61,426.32,427.23,439.8,447.21,459.84,462.85,460.47,459.83,461.09,465.4,447.25,434.67,436.85,440.3,437.67,430.75,450.32,462.19,455.81,448.35,452.46,448.5,436.43,438.21,442.21,431.71,441.93,451.31,431.95,426.77,427,429.78,433.36,429.49,428.96,450.51,451.45,437.8,474.42,478.09,490.75,488.08,493.97,470.77,437.5,405.29,407.53,398.23,416.18,413.18,379.32,378.23,385.54,387.38,384.38,406.39,402.83,400.23,403.16,405.8,393.46,382.14,388.86,391.23,378.68,354.49,358.57,347.54,352.58,395.37,403.05,422.46,418.36,421.44,428.47,424.96,430.71,399.71,401.27,409.58,418.4,420.85,435.49,436.37,440.3,447.6,436.7,440.6,441.45,415.47,433,447.49,448.71,443.38,443.04,428.91,419.83,416,421.75,421.69,399.78,399.77,413.08,405.28,416.04,414.45,420.12,416.17,416.92,391.01,387.05,404.32,413.59,423.59,421.59,420,426.17,419,407.23,414.15,411.79,395.01,382.29,383.6,398.03,399.76,409.37,411.86,431.86,435,448.19,445.38,443.32,439.22,447.88,434.62,436.06,435.63,435.61,432.06,432.11,427.16,430.25,432.81,429.95,418.9,405.05,410.68,392.35,395.9,407.32,412.69,403.6,398.68,397.88,391.7,391.82,390.63,397.84,405.85,425.9,429.83,414.32,416.97,422.94,433.8,432.55,431.16,437.45,439.81,444.15,455.69,458.15,475.73,472.01,492,491.87,486.16,488.76,485.46,480.81,480.58,477.96,468.32,465.67,477.34,518.85,522.5,517.58,513.77,504.03,515.85,520.92,494.85,508.71,514.75,502.6,470.86,474.54,468.14,480.88,488.82,500,497.83,500.53,503.02,507.75,494.78,509.79,518.35,534.5,564.85,570.56,561.97,556.45,554.05,553.67,552,549.98,568.08,567.23,579.46,590.09,595.99,577.55,580.14,535.19,525.71,523.86,505.14,504.52,522.96,526.74,520.97,523.56,519.53,557.78,582.69,630.76,627.4,648.28,674.63,675.19,691.87,693.38,668.34,649.9,636.87,629.74,663.95,658.69,687,659.49,647.46,640.48,628.34,636.83,625.96,629.94,641.83,634.78,674.66,662.54,637.83,672,668.32,694.92,697.67,685.74,639.03,624,611.46],"l":[97.81,97.5,93.98,91.17,91.55,91.55,92.21,96.75,103.24,104.05,103.99,106.72,105.67,101.24,96.53,98.63,100.88,97.6,94.42,95.8,94.09,93.19,96.58,99.11,100.52,98.98,98.42,99.18,103.24,104.79,106.06,106.73,107.99,101.57,100.42,101.05,102.78,100.29,100.89,102.58,105,106.65,105.08,105.15,108.82,104.07,101.64,101.83,101.59,98.12,93.82,93.9,96.8,93.5,91.13,88.04,85.31,83.35,83.08,85.47,88.91,86.04,86.65,90.76,90.74,86.43,86.29,87.16,87.57,82.51,76.5,73.66,76.72,75.89,76.37,79.23,81.28,83.96,83.97,84.32,86.03,85.46,85.29,86.73,89.12,90.7,91.08,91.87,91.82,93.52,96.96,98.25,97.16,95.05,92.52,94.68,100.35,102.31,103.62,103.58,104.77,105.19,106.53,106.36,104.58,102.98,104.34,106.5,104.4,101.9,103.15,105.09,102.78,103.67,117.06,120.34,123.79,124.48,122.82,122.3,122.52,122.34,120.06,119.67,121.33,119.69,126.88,129.6,130.02,131.24,128.3,128.41,122.57,121.99,123.66,121.58,122.51,128.96,131.99,130.38,124.58,127.78,128.65,127.17,128.15,125.01,123.29,127.75,131.23,133.43,135.41,136.03,144.76,143.01,142.78,144.4,147.43,151.67,155.62,158.41,159.73,162.31,161.11,164.18,166.68,179.46,177.33,179.08,177.46,178.8,176.58,180.51,180.17,181.6,185.31,189.58,189.62,188.71,172.8,177.48,188.69,179.51,183,188.31,183.16,181.76,181.01,185.9,194.55,189.4,177.68,193.14,195.01,195.41,196.17,202.56,203.49,198.12,194.8,196.79,199.53,207.29,208.52,215.79,223.68,226.88,231.38,234.16,235.15,240.97,244.55,242.75,237.12,217.3,220,211.58,211.59,224.34,217.52,211.51,212.65,202.64,199.01,192.64,189.35,198.15,204.31,213.16,212.37,216.52,222.01,227.93,231.82,233.88,228.03,224.84,227.37,225.44,238.3,241.18,249.68,245.7,242.74,242.89,234.26,236.64,232.61,233.67,248.83,253.62,262.86,273.74,270.23,275.04,277.57,284.47,278.69,287.49,289.79,301,305.04,300.23,313.2,312.11,310.79,311.56,318.41,310.96,327.24,332.21,339.57,341.07,340.33,336.72,342.33,335.76,344.15,345.85,356.7,366.38,360.21,352.29,366.96,380.38,383.3,318.14,331.33,260.19,195.34,222.76,270.1,300.13,302.42,302.45,312.71,310.77,303.19,326.46,345.41,354.01,327.22,319.44,297.84,298.01,289.19,292.41,307.48,298.78,303.31,324.68,306.83,311.77,304.22,306.45,316.28,304.23,301.76,313.11,317.01,327.15,304.19,309.3,349.39,380.15,381.05,374.5,386.15,376.48,370.19,381.37,350.01,363.3,383.32,353.82,362.22,383.3,389.59,370.11,354.17,381.88,383.54,383.75,397.76,411.48,419.07,420.11,437.14,424.28,408.84,398.44,407,419.76,415.27,420.47,420.11,415.85,414.66,422.95,417.32,439.23,448.27,451,443.15,451.93,447.67,432.51,420.17,412.51,429.26,421.17,419.4,427.57,435.92,439.53,436.69,443.2,420.96,411.95,417.66,417.07,405.04,427.65,421.53,412.83,409.93,391.28,408.22,417.2,411.58,398.45,421.47,420.04,415.88,435,464.04,473.65,472.77,467.03,430.85,402.87,374.65,374.03,381.27,393.43,380.22,344.66,353.9,366.67,366.89,367.13,380.64,368.41,384.48,386.3,396.11,382.8,364.58,364.86,366.74,348.61,337.06,338.49,325,336,349.88,382.8,393.28,403.9,403.59,406.8,405.48,394.9,388.25,390.01,396.12,406.17,399.22,403.56,417.06,429.92,433.94,425.29,424,409.3,400.38,409.73,424.51,431.27,432.36,423.39,395.94,403.8,407.51,409.19,391.05,386.22,388.9,392.1,394.61,396.65,401.4,409.21,403.86,372.56,377.76,378.38,387.56,402.62,409.9,406.18,400.6,412.06,405.68,395.08,400.6,388.07,367.73,364.98,373.29,377.33,387.98,394.95,401.73,408.09,420.27,433,432.48,435.43,424,415.88,415.87,423.37,415.48,422.94,422.02,420.51,410.75,413.16,419.64,413.11,397.37,396.49,355.41,375.94,387.02,390.65,399.4,385.9,388.92,384.65,381.4,380.63,381.03,381.39,391.58,392.73,407.83,397.78,404.75,415.02,421.67,419.25,416,425.96,430,432.05,433.42,444.6,442.4,453.06,455,468.63,458.89,475.7,472.25,467.67,457.54,461.84,456.67,454.11,452.93,474,501.15,495.24,487.24,489.2,488.14,476.89,474.25,487.58,493.9,435.91,419,457.15,438.86,456.22,471.96,483.69,483.23,488.01,488,486.49,483.55,486.5,502.5,512.94,526.53,519.23,535.51,544.71,535.35,534.55,534.5,528.81,539.1,546.57,559.32,571.75,565.85,559,531,513.78,504,496,483.02,489.68,491.28,508.86,500.02,509.16,510.7,515.16,543.92,564.05,598.72,606.06,643.1,645.3,661.45,640.66,631.47,611.76,592.45,579.04,621.35,623.96,632.69,622.91,620.32,616.4,599.57,611.92,599.84,601.35,612.06,605.68,617.45,625,610,620.95,629.17,653.71,670.81,629.27,617.17,598.29,590.1],"c":[99.39,97.53,95.14,93.61,92.39,93.37,99.42,103.63,104.8,105.93,106.42,106.91,107.26,101.36,98.37,104.62,102.16,99.99,96.74,99.17,95.04,99.21,100.91,101.83,100.83,99.74,99.04,104.23,105.7,106.88,108.52,107.27,108.39,102.39,102.9,104.8,103.14,101.33,103.03,106.04,107.27,107.18,107,108.05,109.67,104.21,103.67,103.3,104.25,99.35,98.61,95.75,98.02,93.72,91.88,90.25,87.23,83.6,86.91,89.23,91.86,86.66,91.84,92.58,92.11,86.84,87.04,87.95,88.7,82.74,77.63,78.61,81.25,78.72,78.93,82.65,84.46,87.47,87.17,88.37,86.86,88.95,87.1,89.81,92,92.95,93.92,92.87,94.4,98.58,98.53,98.98,98.81,95.26,98.9,101.51,104.06,104.22,105,106.42,105.48,108.02,107.72,109.27,104.61,103.77,108.91,107.93,105.28,103.26,105.14,106.33,102.84,119,120.53,124.97,124.46,127.4,123,124,123,122.61,124.26,123.06,122.67,130.22,130.66,133.98,131.8,132.57,129.55,131.46,124.91,126.46,126.67,121.96,127.43,134.83,135.76,130.87,127.86,131.35,133.84,133.02,130.97,125.36,127.65,133.25,134.38,135.97,137.02,148.3,144.77,143.94,145.31,150.55,151.03,155.18,161.03,159.18,163.02,162.97,165.42,168.22,182.4,180.63,179.5,185.14,183.49,180.58,184.36,181.24,181.15,186.31,193.28,191.93,198.89,190.02,179.02,193.5,190.14,184.88,194.28,190.55,183.89,187.17,185.57,193.46,198.34,190.42,193.14,198.27,197.85,198.94,205.6,213.77,204.88,202.03,199.06,200.53,207.76,212.56,217.57,228,231.45,234,232.88,237.26,241.73,247.55,247.4,246.68,238.67,221.55,223.53,216.06,227.06,225.92,227.92,216.01,224.58,204.02,205.31,196.33,202.77,205.81,217.11,225.14,221.26,223.14,228.69,236.38,235.55,235.8,229.37,228.25,227.61,237.01,244.63,251.79,252.43,248.55,249.13,248.09,240.67,239.74,235.8,251.56,254.72,264.76,273.87,277.21,278.05,278.09,296.18,289.12,296.58,300.85,302.68,308.59,318.02,314.76,318.8,320.89,318.4,322,319.92,327.04,336.15,340.81,344.47,349.76,341.99,347.29,347.71,342.28,347.82,360.05,365.55,376.88,361.87,365.06,384.24,389.48,385.66,337.32,337.62,292.34,233.66,282.23,288.73,327.92,318.08,316.04,319.83,332.72,315.07,338.29,374.12,377,333.54,320.97,299.18,298.45,296.39,326.35,308.95,306.7,324.06,332.18,309.8,316.44,318.07,313.21,325.07,311.98,309.81,325.14,333.2,340.46,309.15,336.83,379.31,382.02,386.24,392.79,387.51,380.47,383.48,391.98,368.33,382.59,389.17,357.01,385.16,387.91,405.91,371,387.15,395.04,386.39,400.78,417.43,419.72,429.25,443.46,447.75,435.99,425.84,406.24,419.47,422.16,424.08,422.86,427.66,422.52,426.79,434.86,445.66,452.77,458.18,455.35,450.46,458.89,448.81,432.82,423.15,433.49,436.98,422.63,429.39,446.16,449.22,446.35,444.36,444.22,426.3,415.81,435.37,417.37,428.73,436.89,422.01,420.48,414.27,410.04,417.71,421.44,419.92,428.63,450.03,420.4,437.38,471.58,474.3,480.68,480.24,467.88,431.55,407.52,400.95,386.1,398.21,405.15,380.58,350.35,378.02,379.63,384.16,382.03,400.93,391.4,398.99,401.5,397.11,383.7,367.71,387.65,371.36,351.4,337.47,340.13,331.1,350.48,395.14,395.03,412.99,407.09,420.17,427.19,405.69,396.46,393.75,399.91,408.54,416.13,404.23,422.32,433.58,438.36,438.95,429.64,437.91,412.55,408.26,424.96,447.36,433.83,439.92,427.79,414.4,413,410.98,416.26,397.31,397.42,391.99,406.43,399.09,411.11,409.97,411.53,412.45,382.02,379.26,383.39,403.63,408.55,420.53,410.22,415.04,417.88,408.58,401.42,404.58,388.38,370.71,379.46,382.8,390.49,399.58,409.02,411.49,425.92,433.45,446.29,435.47,440.46,435.63,418.96,432.74,434.03,432.26,432.87,425,425.98,415.12,424.03,429.32,416.86,398.48,401.36,374.64,385.34,393.49,406.43,402.49,396.95,389.06,389.6,388.6,387.98,381.47,394.11,392.93,421.56,410.54,409.04,416.58,422.52,432.8,421.77,427.75,432.13,435.74,440.7,454.08,450.06,469.19,455.2,489.24,470.15,483.69,485.26,473.55,475.05,467.25,471.44,459.7,456.4,473.89,514.41,511.33,511.56,489.73,491.03,515.02,482.94,491.45,501.82,495.52,436.57,464.8,462.19,458.6,478.83,484.96,499.17,486.22,498.86,500.67,487.47,486.59,509.69,517.96,530.73,563.66,555.89,544.69,545.93,538.47,551.06,538.17,549.03,556.29,565.41,577.11,587.62,567.44,562.26,532.09,526.82,513.17,501.23,494.87,499.52,522.3,518.22,510.01,517.35,518.77,549.02,581.72,610.66,620.3,647.56,660.29,668.72,681.1,647.64,638.91,616.18,593.31,623.13,645.74,635.83,648.68,640.33,621.38,616.58,620.45,619.83,602.27,626.02,619.58,624.29,652.08,634.6,635.52,655.35,655.57,691.3,679.67,636.15,621.96,610.65,603.79],"a":[99.39,97.53,95.14,93.61,92.39,93.37,99.42,103.63,104.8,105.93,106.42,106.91,107.26,101.36,98.37,104.62,102.16,99.99,96.74,99.17,95.04,99.21,100.91,101.83,100.83,99.74,99.04,104.23,105.7,106.88,108.52,107.27,108.39,102.39,102.9,104.8,103.14,101.33,103.03,106.04,107.27,107.18,107,108.05,109.67,104.21,103.67,103.3,104.25,99.35,98.61,95.75,98.02,93.72,91.88,90.25,87.23,83.6,86.91,89.23,91.86,86.66,91.84,92.58,92.11,86.84,87.04,87.95,88.7,82.74,77.63,78.61,81.25,78.72,78.93,82.65,84.46,87.47,87.17,88.37,86.86,88.95,87.1,89.81,92,92.95,93.92,92.87,94.4,98.58,98.53,98.98,98.81,95.26,98.9,101.51,104.06,104.22,105,106.42,105.48,108.02,107.72,109.27,104.61,103.77,108.91,107.93,105.28,103.26,105.14,106.33,102.84,119,120.53,124.97,124.46,127.4,123,124,123,122.61,124.26,123.06,122.67,130.22,130.66,133.98,131.8,132.57,129.55,131.46,124.91,126.46,126.67,121.96,127.43,134.83,135.76,130.87,127.86,131.35,133.84,133.02,130.97,125.36,127.65,133.25,134.38,135.97,137.02,148.3,144.77,143.94,145.31,150.55,151.03,155.18,161.03,159.18,163.02,162.97,165.42,168.22,182.4,180.63,179.5,185.14,183.49,180.58,184.36,181.24,181.15,186.31,193.28,191.93,198.89,190.02,179.02,193.5,190.14,184.88,194.28,190.55,183.89,187.17,185.57,193.46,198.34,190.42,193.14,198.27,197.85,198.94,205.6,213.77,204.88,202.03,199.06,200.53,207.76,212.56,217.57,228,231.45,234,232.88,237.26,241.73,247.55,247.4,246.68,238.67,221.55,223.53,216.06,227.06,225.92,227.92,216.01,224.58,204.02,205.31,196.33,202.77,205.81,217.11,225.14,221.26,223.14,228.69,236.38,235.55,235.8,229.37,228.25,227.61,237.01,244.63,251.79,252.43,248.55,249.13,248.09,240.67,239.74,235.8,251.56,254.72,264.76,273.87,277.21,278.05,278.09,296.18,289.12,296.58,300.85,302.68,308.59,318.02,314.76,318.8,320.89,318.4,322,319.92,327.04,336.15,340.81,344.47,349.76,341.99,347.29,347.71,342.28,347.82,360.05,365.55,376.88,361.87,365.06,384.24,389.48,385.66,337.32,337.62,292.34,233.66,282.23,288.73,327.92,318.08,316.04,319.83,332.72,315.07,338.29,374.12,377,333.54,320.97,299.18,298.45,296.39,326.35,308.95,306.7,324.06,332.18,309.8,316.44,318.07,313.21,325.07,311.98,309.81,325.14,333.2,340.46,309.15,336.83,379.31,382.02,386.24,392.79,387.51,380.47,383.48,391.98,368.33,382.59,389.17,357.01,385.16,387.91,405.91,371,387.15,395.04,386.39,400.78,417.43,419.72,429.25,443.46,447.75,435.99,425.84,406.24,419.47,422.16,424.08,422.86,427.66,422.52,426.79,434.86,445.66,452.77,458.18,455.35,450.46,458.89,448.81,432.82,423.15,433.49,436.98,422.63,429.39,446.16,449.22,446.35,444.36,444.22,426.3,415.81,435.37,417.37,428.73,436.89,422.01,420.48,414.27,410.04,417.71,421.44,419.92,428.63,450.03,420.4,437.38,471.58,474.3,480.68,480.24,467.88,431.55,407.52,400.95,386.1,398.21,405.15,380.58,350.35,378.02,379.63,384.16,382.03,400.93,391.4,398.99,401.5,397.11,383.7,367.71,387.65,371.36,351.4,337.47,340.13,331.1,350.48,395.14,395.03,412.99,407.09,420.17,427.19,405.69,396.46,393.75,399.91,408.54,416.13,404.23,422.32,433.58,438.36,438.95,429.64,437.91,412.55,408.26,424.96,447.36,433.83,439.92,427.79,414.4,413,410.98,416.26,397.31,397.42,391.99,406.43,399.09,411.11,409.97,411.53,412.45,382.02,379.26,383.39,403.63,408.55,420.53,410.22,415.04,417.88,408.58,401.42,404.58,388.38,370.71,379.46,382.8,390.49,399.58,409.02,411.49,425.92,433.45,446.29,435.47,440.46,435.63,418.96,432.74,434.03,432.26,432.87,425,425.98,415.12,424.03,429.32,416.86,398.48,401.36,374.64,385.34,393.49,406.43,402.49,396.95,389.06,389.6,388.6,387.98,381.47,394.11,392.93,421.56,410.54,409.04,416.58,422.52,432.8,421.77,427.75,432.13,435.74,440.7,454.08,450.06,469.19,455.2,489.24,470.15,483.69,485.26,473.55,475.05,467.25,471.44,459.7,456.4,473.89,514.41,511.33,511.56,489.73,491.03,515.02,482.94,491.45,501.82,495.52,436.57,464.8,462.19,458.6,478.83,484.96,499.17,486.22,498.86,500.67,487.47,486.59,509.69,517.96,530.73,563.66,555.89,544.69,545.93,538.47,551.06,538.17,549.03,556.29,565.41,577.11,587.62,567.44,562.26,532.09,526.82,513.17,501.23,494.87,499.52,522.3,518.22,510.01,517.35,518.77,549.02,581.72,610.66,620.3,647.56,660.29,668.72,681.1,647.64,638.91,616.18,593.31,623.13,645.74,635.83,648.68,640.33,621.38,616.58,620.45,619.83,602.27,626.02,619.58,624.29,652.08,634.6,635.52,655.35,655.57,691.3,679.67,636.15,621.96,610.65,603.79],"v":[758600,737800,535200,683700,769600,1612400,1165500,980700,895100,758200,747000,498600,943700,1130500,2831400,862000,550600,1167400,1409000,965500,1285200,1321600,1170000,5260900,1363900,1535200,910600,1527900,1739700,1321100,1007300,1021900,658000,1322200,1335500,887600,732200,702200,929300,1195200,813700,959400,920100,1390700,842000,1245900,702500,655100,528600,688500,1148400,885700,518200,913300,763600,1296900,2254500,1305800,1003500,1075400,1170500,680000,817400,647300,695100,772500,1037000,422000,850300,1086400,1220700,661400,853100,1829000,1086100,623100,618400,1151900,1388100,1090900,630000,853400,715600,633400,781600,667800,816600,592500,636100,654700,512600,501000,686500,642700,621400,480000,787700,436300,614200,574600,543300,578300,383200,446800,346000,527400,633400,558100,650800,502600,324100,450200,707400,1313700,925300,556800,747000,713200,1579300,695200,552200,561400,518200,349700,807700,878600,718000,607700,407600,739900,534100,853000,691400,494300,532500,374100,724800,835000,830100,703200,800600,560900,491600,800600,1245700,4296600,1326900,890500,791900,1132800,879400,1032900,833600,717500,625200,642500,576100,1052900,873500,854300,632100,532900,540200,491300,998100,1060600,479800,399800,640100,714600,1544500,808500,791000,523300,628600,713500,548300,1279900,1334000,829300,634700,577000,603100,1207200,727000,611000,780900,625700,664900,639900,1231700,870400,678300,664500,687400,681500,908100,656500,680500,436400,675400,615100,675000,1072100,1002000,451900,706300,610100,377900,530600,1004100,774900,593800,775500,933900,812500,852200,633500,641700,331000,488200,779900,747100,1224000,515500,572400,621100,631900,753400,944700,541300,568300,451100,735000,460500,1206300,818700,903700,882300,766000,661500,1933700,1122900,1064500,1210300,837700,479900,827900,568100,1262100,1275100,690300,792200,715300,1139900,731400,839400,847200,798200,907900,830200,1138500,1247000,954100,1356200,1447300,1047500,1585800,942700,1239500,1195000,1701000,2642300,1423300,1121200,1898800,567300,722700,1054900,1007400,2053600,1252500,728900,750700,701500,1422500,1485600,1672100,2613000,2005000,1502400,1049700,1604400,1064000,1031000,922900,1139700,920200,1228800,1074400,1501000,8609800,2059100,1140300,1406800,1357900,1329600,1020800,874600,844200,913200,888200,1400600,894100,1130300,786200,889000,786200,809200,998700,835700,748500,994700,899600,509900,845400,674200,1355400,550000,412000,4266400,2058300,1317600,1768500,1333000,1078400,1575600,1476000,1436200,1442000,1288000,994500,1402900,1254000,1100500,1177400,1192400,1418100,3201000,2150000,1748700,1109800,1193700,1976300,1348600,921100,698900,1169500,1076000,1360400,1116900,840000,1073200,1162000,2534000,1080000,2602000,1409600,1398700,1307600,1058900,1097900,1783500,979400,1202700,815500,713400,1725100,923200,1303400,668900,650000,1012800,805300,1023700,1766400,1287400,907100,911600,756100,1420900,1502000,1322400,1593600,1425100,1464400,1021300,1006700,1943500,1898900,2651800,1592200,1344800,1468800,1269500,1856400,1384200,1260800,902000,897900,964400,2078600,919500,1147100,983900,845400,1110700,780300,1150000,1388900,1319500,1342700,1562400,1384500,1765000,2017600,1646600,1315900,749400,988800,828500,1247800,781200,495400,686400,691000,871300,1452400,1039800,751600,859500,508000,762000,671300,1157000,1042300,858600,778900,647600,897900,1463700,819200,934700,1092300,2238600,1873300,1714000,1402400,1021000,959900,751100,843700,1181900,2690300,1520600,1422200,1538000,1201300,1248400,1154900,1553700,1455400,1697900,1478300,931700,911100,1541200,1383700,822300,902100,584900,1587400,954100,1751700,1175600,920100,1036400,808600,757000,1452700,1140000,881000,1056800,667100,1125700,1066300,1015500,1109100,829500,865800,1476600,1013300,2780800,1758700,979000,1264400,1072500,1117300,1240700,1028800,1610500,1395500,883800,1210100,1498800,2085500,1400400,1111000,739000,724300,783100,1029500,906100,1344100,883700,954300,1023100,1256200,1476300,1039200,1341200,1214900,1256500,1261800,1008700,1337700,1536800,583100,746000,807700,987500,1764300,1298800,1140800,1114900,836500,1335600,1696000,1517400,1567800,1209300,1535300,1867900,1060800,2049100,1420500,1574200,1834100,1340800,1537000,1626200,1791600,1772300,1974900,1199900,1596400,2471100,3679400,1966300,1494500,1718100,1162800,1145500,1104600,1309200,1290200,1552900,1346700,1032100,1294400,2010800,1794800,1722900,2215500,2609300,1407400,1748700,1685600,1568600,708200,790300,1864700,1980300,2824700,2157100,2202200,1927800,1183000,1521400,1393800,1543000,1767700,1318200,1343200,1352600,1800100,2521600,1620800,1223700,1194200,1542700,1810800,1370000,1483300,1489000,1850600,1135432,1576500,1629500,3436700,2094500,1822000,1323500,1290700,1115800,1070900,995458]},"m":{"lastKey":"2026-09-01","t":["1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[8.4375,9,9.5625,9.1875,8.6875,17.5,17.4375,14.5625,17.125,19.9375,20,29,24.625,19.25,23.25,18.8,13.06,14.1,13.2,16.59,15.4,13.75,15.43,15.95,15.25,14.6,16.39,15.5,16.25,16.73,17,20.15,19.9,15.5,17.75,18.6,14.35,14.96,15.53,12.65,12.8,12.84,14.08,14.94,13.11,15.12,15.17,14.48,16.39,17.35,18.98,19.1,20.36,18.95,18.9,18.32,19.92,21.68,24.15,25.23,25.6,29.74,29.43,30,30.7,31.15,30.39,31.66,32.66,38.9,38.65,34.35,34.85,32.95,29.35,32.95,35,35.5,36.9,34.75,32.84,38,38.35,39.66,41.9,40.31,40.3,38.24,37.2,37.45,44.01,46.33,46.26,43.87,49.8,53.48,51.35,53.67,53.14,51.6,44.34,47.75,58.81,55.83,48.1,62.78,63.09,56.93,44.82,39.69,44.62,27.56,22.8,26.27,32.32,33.08,32.97,32.94,33.62,35.9,34.35,33.92,38.7,37.31,37.88,41.49,43.96,38.97,38.61,41.99,36.75,40.23,41.87,41.28,44.38,47.58,52.62,52,50.78,48.89,50.5,54.68,54.81,48.6,52.35,56.35,56.24,57.33,59.79,62.68,64.42,57.89,61.93,62.45,64.41,63.62,64.24,63.49,66.74,68.62,72.62,78.46,74.95,77.52,77.72,80.86,78.1,84.92,88.68,92.58,91.79,91.87,97.3,97.85,92.62,94.88,97.59,91.37,97.66,94.2,103.98,106.74,103.5,95.11,100.92,106.2,104.96,101.79,106.36,103.47,96.61,90.2,89.11,92.71,87.23,80.59,85.93,87.04,93.34,97.6,98.99,105.25,107.49,107.65,108.21,124.95,124,123.82,133.6,126.45,135.23,131.98,128.42,137.32,150.54,159.73,170.9,186.01,181.84,191.97,186,186.79,186.97,203.62,197.16,219.09,236.57,248.61,223.7,228.56,205,224.99,237.31,238.75,249.39,235.06,276.12,291,307.03,323,330.7,342.71,348.77,367.37,337.32,285.02,323.54,372.12,311.66,306.69,312.28,312.66,314.94,383.73,352.78,366,376.62,416.12,448.49,422.37,419.63,454.68,464.56,431.96,448.76,424.01,437.5,420.97,428,471.74,430.88,407.92,374.31,386.94,367.17,341.78,401.75,420.5,403.5,421.58,429.35,446.35,414.91,390.56,409.57,381.99,420.28,406.47,375,402.58,441.38,419.14,427.27,429.73,380.89,397.94,389.66,422.42,431.78,438.29,455.95,485.46,464.39,506.27,518.16,494.82,468.79,497.96,510.42,545.87,534.85,581.63,521.56,496.89,513,618.87,680.22,608.92,648.15,611.82,660.24,656.17,610.73],"h":[10.6875,10.5,10.0625,10.25,28.5,20,19.0625,19.5,21.5625,20.9375,30.5625,29.0625,27.125,24.0625,23.25,20.85,14.9,14.85,19.75,17.64,15.44,15.95,17.85,18,16.3,17.75,17.3,16.65,17.37,18,21.75,20.75,20.25,18.92,18.77,18.6,15.9,15.72,16.22,14.38,13.05,14.4,15.05,15.2,15.35,15.39,15.74,16.5,17.97,19.97,19.8,21.75,20.71,20.49,19.06,20.09,21.66,24.54,25.39,25.6,29.98,30.9,30.75,31.97,33.5,32.12,32.29,35,39.43,39.54,39,37.9,35.18,33.9,33.5,34.9,35.92,38.99,38.05,35.2,39.51,39.85,42.28,44.59,41.9,42.73,40.73,39.42,39.24,48.09,46.63,48.95,48.99,51.46,55,57.14,55.71,57.21,54.65,53.07,47.51,59.18,59.98,55.83,65.49,66.21,63.92,57.38,46.24,45.13,46.75,28.19,28.59,33.56,34,37.57,35.05,35.15,36.81,39.39,35.8,39.8,42.87,38.85,42.44,44.47,44.57,40.96,43,42.79,40.34,42.62,43.44,45.25,48.88,53.35,52.96,52.45,51.02,50.45,55,55.37,55.46,60.91,56.68,57.24,57.71,62.29,63.83,66.29,65.64,63.34,65.95,65.69,66.22,66.11,67.03,65.6,72.31,74.41,78.71,78.89,79.04,78.21,82.19,83.52,87.1,91.52,93.58,93.77,96.49,99.36,102.4,99.88,98.51,101.43,98.64,97.61,100.23,104.25,109.18,108.43,103.5,103.02,107.97,110.08,105.83,108.3,111.81,105.98,99.58,90.86,93.54,94.35,88.38,85.47,90.85,96.39,98.91,101.66,106.43,109.4,110.61,108.87,125.99,129.36,125.5,134.79,135.89,135.53,137,136.5,138.74,150.37,161.58,170.26,186.54,186.31,201.4,196.8,194.88,200.71,204.67,214.32,220.68,238.78,250.87,249.09,235.16,234.6,227.85,238.24,237.94,260.99,252.37,273.87,306.46,313.21,324.51,336.52,351.53,350.59,398.99,396.6,367.25,342.94,374.76,385.07,341.19,336.39,326.88,344.85,398.68,398.61,393.24,413.31,418.67,457.79,449.77,434.61,459.84,464.23,465.4,462.19,455.81,442.21,451.31,433.36,478.09,493.97,437.5,416.18,406.39,405.8,391.23,401.11,422.46,430.71,435.49,447.6,447.49,448.71,421.75,416.04,420.12,421.88,426.17,414.15,404,448.19,447.88,436.06,432.81,429.95,412.69,398.68,429.83,433.8,439.81,475.73,492,485.46,522.5,517.58,520.92,502.6,500.53,513.84,570.56,556.45,586.28,595.99,525.71,526.74,630.76,691.87,693.38,687,648.15,671.9,674.66,697.67,615.4],"l":[8.4375,7.8125,8.9375,8.625,8.375,13.3125,10.75,13.0625,16.5,14.6875,19.8125,19.875,17.625,17,15.625,13,11.89,12.65,12.78,13.75,12.6,13.64,13.85,14.57,13.58,14.45,13.95,14.1,15.85,15.55,16.19,17.84,13.7,14.6,16.8,13.3,13.7,13.7,12.21,12.55,10.92,12.4,13.57,13.1,13.07,14.49,14.36,14.26,16,16.8,18.5,19.1,18,18.59,17,18.12,18.94,21.44,23,23.06,25.23,27.61,26,29.4,30.51,25.42,29.8,30.68,32.22,35.75,32.07,32.51,30.94,27.85,28.88,31.97,33.25,34.77,33.4,31.02,29.1,35.9,37.65,38.7,38.7,38.39,37,36.66,35.75,36.91,43.61,44.12,43.79,42.86,46,47.68,49.62,51.54,48.62,44.23,42.89,46.71,53.63,48.1,47.96,60.69,53.17,36.75,33.9,34.7,26.33,22.07,21.65,26,29.65,32.7,29.48,31.41,31.85,33.87,32.95,33.51,37.26,35.64,37.53,40.08,37.17,36.19,36.08,35.34,36.54,38.83,38.94,40.86,43.56,47.04,48.15,46.4,47.45,43.82,48.53,45.96,44.86,45.59,49.8,52.4,54.74,57.23,56.46,59.73,58.99,56.9,59.07,61.12,63.04,61.45,59.61,61.42,65.8,67.97,72.45,72.49,73.75,73.36,76.26,76.96,76.97,82.42,86.4,87.33,89.16,87.5,94.87,91.46,91.56,93.45,91.11,90.54,93.98,91.17,103.24,96.53,94.09,93.19,98.42,104.27,100.29,100.89,101.64,93.82,88.92,83.08,86.04,86.29,73.66,75.89,83.97,85.29,91.08,92.52,94.68,103.58,102.98,101.9,102.78,122.3,119.67,122.01,121.99,121.58,124.58,123.29,127.75,136.03,147.43,159.73,166.68,176.58,181.6,172.8,179.51,181.01,177.68,194.8,196.79,216.19,235.15,211.58,211.51,189.35,198.15,222.01,224.84,238.3,232.61,233.67,270.23,278.69,300.23,310.79,330.7,335.76,348.21,318.14,195.34,270.1,303.19,297.84,289.19,303.31,304.23,301.76,309.3,370.19,350.01,362.22,354.17,411.48,398.44,415.27,414.66,443.15,412.51,419.4,414.45,405.04,391.28,398.45,415.88,430.85,374.03,344.66,366.89,365.64,337.06,325,382.8,388.25,396.12,420.82,400.38,395.94,386.22,387.01,372.56,377.76,400.6,367.73,364.98,401.73,415.88,415.48,410.75,355.41,378.53,380.63,381.03,397.78,416,432.26,453.06,457.54,452.93,487.24,474.25,419,462.77,483.55,502.5,534.5,528.81,513.78,483.02,491.28,510.73,606.06,579.04,605.07,599.57,599.84,610,612.81,590.1],"c":[8.8125,9.4375,9.25,8.6875,18.5,17.5,15.8125,18.875,19.75,20.125,29.125,25.0625,19.25,23.625,19,13.06,14,13.15,16.5,15.2,13.7,15.43,15.95,15.17,14.7,16.29,15.5,16.35,16.58,17,20.15,20.75,15.55,17.8,18.16,14.45,14.86,15.68,12.55,12.75,12.66,14.08,15.04,13.1,15.18,15.25,14.55,16.49,17.18,18.85,19.25,20.26,18.7,18.98,18.42,20.02,21.66,24.15,25.04,25.57,29.7,29.43,30.07,30.58,31.3,30.42,31.62,32.58,37.95,38.63,34.47,35.26,32.74,29.1,32.68,33.13,35.6,36.41,34.25,32.76,38.16,38.34,39.6,41.72,40.2,40.13,38.15,38.05,37.44,44.11,46.08,45.95,44.37,49.91,53.39,52.31,54.22,53.33,51.63,44.4,47,58.73,55.68,48.79,62.9,62.33,57.16,45.57,40.62,44.55,27.87,22.91,26.68,31.93,32.87,32.75,32.73,33.76,35.99,34.16,33.52,38.36,37.26,37.67,41.27,43.6,39.31,38.58,41.03,36.18,39.82,41.57,40.22,43.97,47.31,52.37,51.71,50.49,49.1,50.36,54.23,54.59,48.86,54.47,56.68,54.85,56.76,59.6,63.05,64.62,59.58,61.65,62.3,64.51,63.39,64.03,63,65.07,68.26,73.58,78.44,75.06,77.22,77.35,80.17,77.17,84.93,88.82,92.73,91.86,91.87,97.98,97.33,92.86,94.77,97.17,91.2,97.07,94.01,103.63,106.91,102.74,95.04,100.83,106.73,104.97,101.33,105.51,103.67,97.91,90.3,89.23,92.51,88.7,81.25,85.18,88.14,92.95,98.13,99.05,105,107.14,107.93,107.68,124.87,123,122.87,131.41,126.46,134.83,131.51,127.65,136.34,150.06,159.18,169.96,186.24,181.15,190.92,185.95,187.17,187.09,201.46,199.06,219.42,237.26,246.68,221.28,224.58,207.07,224.22,236.04,237.01,248.51,235.8,273.87,291.28,308.59,321.99,329.6,341.99,346.54,365.06,337.32,297.27,325.67,374.12,310.95,306.7,313.61,310.21,309.15,377.94,391.98,357.01,371,413.65,447.75,419.47,418.83,452.77,463.38,429.58,449.22,415.29,436.89,421.43,429.38,472.63,431.55,405.15,375.11,391.4,368.36,337.47,397.98,420.1,399.91,424.26,430.07,447.36,414.4,388.65,411.11,384.53,418.3,408.58,374.59,402.96,446.29,418.47,427.27,429.32,381.48,396.95,387.98,421.86,432.8,437.66,455.32,485.26,464.13,511.33,515.02,497.71,466.03,498.86,512.31,551.02,538.17,586.04,526.82,499.52,510.73,620.3,681.1,605.01,645.85,619.83,665.355,655.57,612.95,603.79],"a":[8.8125,9.4375,9.25,8.6875,18.5,17.5,15.8125,18.875,19.75,20.125,29.125,25.0625,19.25,23.625,19,13.06,14,13.15,16.5,15.2,13.7,15.43,15.95,15.17,14.7,16.29,15.5,16.35,16.58,17,20.15,20.75,15.55,17.8,18.16,14.45,14.86,15.68,12.55,12.75,12.66,14.08,15.04,13.1,15.18,15.25,14.55,16.49,17.18,18.85,19.25,20.26,18.7,18.98,18.42,20.02,21.66,24.15,25.04,25.57,29.7,29.43,30.07,30.58,31.3,30.42,31.62,32.58,37.95,38.63,34.47,35.26,32.74,29.1,32.68,33.13,35.6,36.41,34.25,32.76,38.16,38.34,39.6,41.72,40.2,40.13,38.15,38.05,37.44,44.11,46.08,45.95,44.37,49.91,53.39,52.31,54.22,53.33,51.63,44.4,47,58.73,55.68,48.79,62.9,62.33,57.16,45.57,40.62,44.55,27.87,22.91,26.68,31.93,32.87,32.75,32.73,33.76,35.99,34.16,33.52,38.36,37.26,37.67,41.27,43.6,39.31,38.58,41.03,36.18,39.82,41.57,40.22,43.97,47.31,52.37,51.71,50.49,49.1,50.36,54.23,54.59,48.86,54.47,56.68,54.85,56.76,59.6,63.05,64.62,59.58,61.65,62.3,64.51,63.39,64.03,63,65.07,68.26,73.58,78.44,75.06,77.22,77.35,80.17,77.17,84.93,88.82,92.73,91.86,91.87,97.98,97.33,92.86,94.77,97.17,91.2,97.07,94.01,103.63,106.91,102.74,95.04,100.83,106.73,104.97,101.33,105.51,103.67,97.91,90.3,89.23,92.51,88.7,81.25,85.18,88.14,92.95,98.13,99.05,105,107.14,107.93,107.68,124.87,123,122.87,131.41,126.46,134.83,131.51,127.65,136.34,150.06,159.18,169.96,186.24,181.15,190.92,185.95,187.17,187.09,201.46,199.06,219.42,237.26,246.68,221.28,224.58,207.07,224.22,236.04,237.01,248.51,235.8,273.87,291.28,308.59,321.99,329.6,341.99,346.54,365.06,337.32,297.27,325.67,374.12,310.95,306.7,313.61,310.21,309.15,377.94,391.98,357.01,371,413.65,447.75,419.47,418.83,452.77,463.38,429.58,449.22,415.29,436.89,421.43,429.38,472.63,431.55,405.15,375.11,391.4,368.36,337.47,397.98,420.1,399.91,424.26,430.07,447.36,414.4,388.65,411.11,384.53,418.3,408.58,374.59,402.96,446.29,418.47,427.27,429.32,381.48,396.95,387.98,421.86,432.8,437.66,455.32,485.26,464.13,511.33,515.02,497.71,466.03,498.86,512.31,551.02,538.17,586.04,526.82,499.52,510.73,620.3,681.1,605.01,645.85,619.83,665.355,655.57,612.95,603.79],"v":[3945400,8653800,3034500,3560000,13007200,4814200,2899800,2912800,1730900,8551300,10124200,5212200,2379500,2513700,5179800,4426900,2992900,4605400,3603200,1603400,2354600,1972800,3591700,3341000,2379100,1985100,2445800,2450700,2089600,2331500,3933700,2168600,3832200,2338300,2646600,5373500,2790700,3174600,3124600,2472100,2578200,1697000,1543300,1789100,2946200,2068600,3241300,3183000,3001600,2586700,3975500,3179600,3219800,2679800,2951500,2471400,3420000,4822900,2772200,2855200,4331900,2808000,4861700,4004900,4512700,5357000,3090800,3445000,2615900,2792500,3161800,4957600,4340300,5798700,5123700,4079100,4835000,4661000,5156700,6369700,6074400,5524300,5827500,5608500,4613600,3497400,4870800,5535500,6082400,5725200,6048000,4540200,5033500,6595800,3926200,5305100,5085300,4192500,7305300,5231300,6757500,7966700,4867000,6379000,9082700,5150200,6385500,6574300,4949300,5752100,12282300,9407700,9296100,6916300,5805100,6174500,4121800,4554300,4509700,6280800,4687300,3835900,3372700,3342300,3488700,2643900,4008300,5458000,4781000,3145000,2803500,2420000,2320100,2814300,3544000,3159200,3238600,2677400,3586400,5693900,3548000,5952000,4603600,3931300,3575300,3420300,3005400,3218600,3461000,3156000,3737000,3243200,3707900,3393300,2735000,2470600,3168000,2644800,4090400,2569200,2652000,3378900,2406000,2563200,3041000,2101000,1930300,2768600,2509400,2667300,3517100,3299000,3207900,2510500,2783800,3249700,2888300,2299600,2966700,4889500,2898900,6172500,4972800,9116400,6532000,4185000,3984400,4364000,4634800,3167400,3785000,6085100,3549400,3542700,3821600,4541200,4605600,2922500,2846900,2738600,2396800,2351700,2239400,2092600,3878600,3746600,2495200,2684200,2982200,2466400,3103100,7953100,3796500,3581300,3525300,2476700,3142500,4014300,2997600,3821000,3398300,2831100,3855700,3083500,2711300,3533000,2687500,3725900,2336400,3428700,3221400,2292600,3532200,4732600,4226200,3933200,3783700,3678100,4401500,5951700,6973900,5337000,5764700,3603600,8383600,5460300,4394900,13784800,5714900,3880200,4457000,3713000,3485900,3503800,9410800,5463000,6091600,5196300,8517800,6280300,4574000,5643000,7285900,5535400,4549300,4432300,4917700,3875000,6671800,5705800,8373900,6113700,5082700,4549700,5095600,6607700,5790700,3727400,4084700,3140900,4125600,3788100,6381400,5674000,5785700,6342900,6130800,5327600,4573200,5043400,4717400,3992300,4236000,6818800,5509600,5275500,6527700,3908300,4349400,5370900,5266600,4777700,5292900,4427800,6262000,7019500,6928700,7591000,10040800,5967200,5875300,6860400,7955100,6317000,9011200,6834400,6730500,7704100,5997800,6614132,9451400,5881900,1736458]},"q":{"lastKey":"2026-07-01","t":["1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[8.4375,9.5625,17.5,17.125,29,23.25,14.1,15.4,15.95,16.39,16.73,19.9,18.6,15.53,12.84,13.11,14.48,18.98,18.95,19.92,25.23,29.43,31.15,32.66,34.35,29.35,35.5,32.84,39.66,40.3,37.45,46.26,53.48,53.14,47.75,48.1,56.93,44.62,26.27,32.97,35.9,38.7,41.49,38.61,40.23,44.38,52,50.5,48.6,56.24,62.68,61.93,63.62,66.74,78.46,77.72,84.92,91.79,97.85,97.59,94.2,103.5,106.2,106.36,90.2,87.23,87.04,98.99,107.65,124,126.45,128.42,159.73,181.84,186.79,197.16,248.61,205,238.75,276.12,323,348.77,285.02,311.66,312.66,352.78,416.12,419.63,431.96,437.5,471.74,374.31,341.78,403.5,446.35,409.57,406.47,441.38,429.73,389.66,438.29,464.39,494.82,510.42,581.63,513,608.92,660.24],"h":[10.6875,28.5,20,30.5625,29.0625,23.25,19.75,17.85,18,17.37,21.75,20.25,18.6,16.22,15.2,15.74,19.97,21.75,20.49,25.39,30.9,33.5,35,39.54,37.9,35.92,38.99,42.28,44.59,40.73,48.95,55,57.21,54.65,59.98,66.21,57.38,46.75,37.57,36.81,39.8,42.87,44.57,43,45.25,53.35,52.45,55.46,60.91,63.83,66.29,66.22,67.03,78.71,79.04,87.1,93.77,102.4,101.43,100.23,109.18,107.97,110.08,111.81,94.35,90.85,101.66,110.61,129.36,135.89,137,161.58,186.54,201.4,214.32,250.87,249.09,238.24,273.87,324.51,351.53,398.99,385.07,341.19,398.68,418.67,457.79,465.4,462.19,478.09,493.97,406.39,430.71,447.6,448.71,426.17,448.19,447.88,429.95,439.81,492,522.5,513.84,586.28,595.99,693.38,687,697.67],"l":[7.8125,8.375,10.75,14.6875,17,11.89,12.65,12.6,13.58,13.95,15.55,13.7,13.3,10.92,12.4,13.07,14.26,18,17,18.94,23.06,26,25.42,32.07,27.85,28.88,31.02,29.1,38.39,35.75,36.91,42.86,47.68,42.89,46.71,47.96,33.9,21.65,26,29.48,32.95,35.64,36.19,35.34,38.83,43.56,43.82,44.86,45.59,54.74,56.9,59.07,59.61,65.8,72.49,76.26,82.42,87.5,91.46,90.54,91.17,93.19,100.29,88.92,83.08,73.66,85.29,94.68,101.9,119.67,121.58,127.75,159.73,172.8,177.68,196.79,189.35,198.15,232.61,270.23,310.79,195.34,270.1,289.19,301.76,350.01,398.44,412.51,405.04,391.28,344.66,337.06,325,396.12,386.22,372.56,364.98,410.75,355.41,381.03,432.26,452.93,419,502.5,483.02,510.73,599.57,590.1],"c":[9.4375,18.5,18.875,29.125,23.625,14,15.2,15.95,16.29,16.58,20.75,18.16,15.68,12.66,13.1,14.55,18.85,18.7,20.02,25.04,29.43,31.3,32.58,34.47,29.1,35.6,32.76,39.6,40.13,37.44,45.95,53.39,53.33,47,48.79,57.16,44.55,26.68,32.75,35.99,38.36,41.27,38.58,39.82,43.97,51.71,50.36,48.86,54.85,63.05,61.65,63.39,65.07,78.44,77.35,84.93,91.86,97.33,97.17,94.01,102.74,106.73,105.51,90.3,88.7,88.14,99.05,107.93,123,126.46,127.65,159.18,181.15,187.17,199.06,246.68,207.07,237.01,273.87,321.99,346.54,297.27,310.95,310.21,391.98,413.65,418.83,429.58,436.89,472.63,375.11,337.47,399.91,447.36,411.11,408.58,446.29,429.32,387.98,437.66,464.13,497.71,512.31,586.04,510.73,605.01,665.355,603.79],"a":[9.4375,18.5,18.875,29.125,23.625,14,15.2,15.95,16.29,16.58,20.75,18.16,15.68,12.66,13.1,14.55,18.85,18.7,20.02,25.04,29.43,31.3,32.58,34.47,29.1,35.6,32.76,39.6,40.13,37.44,45.95,53.39,53.33,47,48.79,57.16,44.55,26.68,32.75,35.99,38.36,41.27,38.58,39.82,43.97,51.71,50.36,48.86,54.85,63.05,61.65,63.39,65.07,78.44,77.35,84.93,91.86,97.33,97.17,94.01,102.74,106.73,105.51,90.3,88.7,88.14,99.05,107.93,123,126.46,127.65,159.18,181.15,187.17,199.06,246.68,207.07,237.01,273.87,321.99,346.54,297.27,310.95,310.21,391.98,413.65,418.83,429.58,436.89,472.63,375.11,337.47,399.91,447.36,411.11,408.58,446.29,429.32,387.98,437.66,464.13,497.71,512.31,586.04,510.73,605.01,665.355,603.79],"v":[12599200,19601700,10626800,20406400,10105400,12599600,9812000,7919100,7705200,6986100,8433800,8817100,11338800,8174900,5029400,8256100,8771300,10374900,8102700,11015100,9995100,13379300,11892800,8570200,15096600,14037800,16187400,17426200,13719500,16488700,16313400,15555500,14582900,19294100,19212700,20618400,17275700,30986100,18895900,13185800,14804000,10203700,12110200,10729500,7554400,9941800,11957700,14103600,10926900,9685000,10136200,9836200,8283400,9311600,8348100,7072300,7945300,10024000,8544000,8154600,13960900,20621200,12533400,11587200,13177200,12968400,8508000,6987900,9717800,8161600,13522600,10903100,9633500,10216900,9770300,8931800,9491000,9046200,12892000,11863300,18262600,17751900,23640000,14052100,10702700,20965400,19994400,17502900,14517000,15464500,20193400,14728000,16125800,11351200,15843500,18259400,14944200,12945700,17603900,14785400,15415200,15982700,21539200,21883300,21132500,22576100,20316032,17069758]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[8.4375,9.5625,23.25,16.39,15.53,18.98,29.43,29.35,40.3,53.14,44.62,38.7,44.38,56.24,66.74,91.79,103.5,87.23,124,181.84,205,348.77,352.78,437.5,403.5,441.38,464.39,513],"h":[10.6875,30.5625,23.25,21.75,19.97,30.9,39.54,44.59,57.21,66.21,46.75,45.25,60.91,67.03,93.77,109.18,111.81,129.36,186.54,250.87,351.53,398.99,465.4,493.97,448.71,492,595.99,697.67],"l":[7.8125,8.375,11.89,13.3,10.92,17,25.42,28.88,35.75,33.9,21.65,35.34,43.56,54.74,65.8,87.5,83.08,73.66,119.67,172.8,198.15,195.34,350.01,325,364.98,355.41,419,510.73],"c":[9.4375,23.625,16.29,15.68,18.85,29.43,29.1,40.13,53.33,44.55,38.36,43.97,54.85,65.07,91.86,102.74,88.7,123,181.15,207.07,346.54,391.98,436.89,399.91,446.29,464.13,510.73,603.79],"a":[9.4375,23.625,16.29,15.68,18.85,29.43,29.1,40.13,53.33,44.55,38.36,43.97,54.85,65.07,91.86,102.74,88.7,123,181.15,207.07,346.54,391.98,436.89,399.91,446.29,464.13,510.73,603.79],"v":[12599200,60740300,38035900,35575800,30231700,39487800,48938900,61370900,62940500,76400900,77871800,40597800,46930000,37940800,32677300,40683500,57919000,38182100,42220800,38410000,52064100,66146700,72979700,66511700,60398300,60750200,80537700,59961890]}},"actions":[]}