{"ticker":"TDW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[63.89,63.05,63.7,62.5,63.25,62.58,62.4,62.37,59.52,60.8,60.81,60.2,60.29,59.27,59.89,63.49,65.5,57.69,55.46,55,54.18,53.26,53.54,51.65,50.25,50.49,51.5,52.6,53.52,51.97,50.23,50.8,51.72,51.89,51.73,49.78,49.62,48.33,47.58,47.54,48.97,48.25,47.25,49.55,52.72,51,48.63,49.26,50.31,50.05,50.61,51.5,53.08,56.53,55.73,56.75,56.98,56.55,57.34,55.4,54.66,54.98,56.09,55.76,56.63,55.62,55.39,55.51,54.95,55.16,53.22,54.4,55.46,54.17,52.73,55.15,55.71,54.01,54.66,55.99,54.26,53.41,54.66,54.35,54.61,52.87,52.45,50.5,50,48.23,48,50.33,45.85,39.56,42.05,40.31,41.41,43.09,40.72,40.8,40.3,40.26,40.55,41.84,41.57,41.82,42.5,42.38,44.25,44.14,44.1,43.79,42.63,42.48,42.23,40,35.49,33.81,37.08,31.81,35.26,33.78,35.87,33.43,32.46,33.15,33.38,33.6,34.85,34.68,35.32,36.29,36.5,36.81,36.3,38.11,37.61,44.41,40.62,40.19,41.79,44.25,43.28,42,41.53,41.93,41.16,40.71,40.8,39.31,38.34,40.02,41.96,41.44,40.9,40.96,40.29,42.74,42.52,42.87,44.47,46.26,48,47.13,49.09,48.26,48.26,47,47.33,46.75,44.35,44.7,45.45,46.77,46.84,46.06,48.65,47.92,47.5,48.36,52.04,51.03,52.47,51.5,50.82,48.51,45.95,49.27,48.6,47.98,50.22,50.87,51.75,52.35,52.76,51.98,49.97,49.24,47.69,55,62.63,63.03,57.74,57.61,55.85,55.87,56.03,55.85,56.12,58.25,56.63,55.91,58.09,60.07,59.31,59.39,61.25,60.24,59.46,58.07,55.86,56.3,58,59.47,58.49,59.55,59.95,59.81,58.02,57.12,57.76,57.02,55.43,55.32,55.71,55.89,58.76,57.59,52.99,52.96,54.22,53.34,53.4,53.96,54,53.26,51,49.02,48.13,49.95,50.65,48.35,47.62,48.58,47.67,49.57,51.5,49.97,48.37,48.68,48.94,50.37,50.57,50.64,50.88,51.38,50.52,54.2,52.81,57.39,55.09,56.21,59.6,55.89,55.51,55.99,52.26,53.33,53.61,52.23,52.52,53.79,54.66,55.29,60,60,57.11,56.77,58.23,57,58.05,55.93,55.07,53.17,52.84,50.17,51.37,51.25,50.77,50.58,50.43,50.94,51.01,50.76,54.91,52.27,53.5,52.5,57.04,56.52,57.86,57.83,58.2,58.47,56.54,57.81,59.74,60.47,61.64,62.34,64.31,62.98,60.98,60.32,65.19,65.39,66.64,63.1,67.52,67.93,70,71.26,67.95,70,71,72.23,73.06,76.86,77.71,79.92,77.78,77.38,80.34,86.74,87.55,84.93,80.86,76.37,79.36,75.63,76,76.08,76.75,75.22,76.1,74.96,74.25,71.61,75.25,75.75,77.36,79.29,83.3,82.5,81.04,82.99,83.95,86.5,81.49,88.03,87.12,86.96,87.05,84.28,83.61,81.83,84.96,85.86,85.12,85.82,85.63,89.53,92.53,87.3,87.51,88.39,87.25,82.98,81.91,80.38,77.64,81.86,81.32,81.55,80.62,81.16,81.33,85.48,84.24,84.83,81.56,79.35,76.37,75.87,74.1,74.24,74.53,75.16,72.89,75.39,73.37,74.55,73.37,75.44,73.52,75.69,73.61,70.82,67.35,64.52,65.8,64.27,64.13,65.24,66.94,66.64,66.81,68.19,68.16,70.04,72.28,72.75,71.42,74.05,74.88,74.67,74.96,74.6,75.01,75.18,77.41,78.83,78.48,77.02,78.53,76.42,72.99,73.42,73.93,73.49,83.9,78.74,80.79,84.31,90,91,89.76,92.5,94.28,94.59,95,95,96.85,94.84,91.91,90.89,88.51,93,94.23,97,94.7,100.49,93.91,95.37,93.43,94.33,92.53,93,89.42,90.59,88.93,87.67,85.99,84.71,87.65,87.1,85.85,85,82.14,81.46,80.45,84.06,82.25,83.93,82.16,84.08,85.18,86.55,87.12,88,82.19,80.58],"h":[64.25,63.85,63.79,63.51,64.3,63.59,62.55,62.37,61.42,61.65,61.54,60.8,60.52,60.93,60.76,65.66,65.76,58.79,56.55,56.16,54.67,53.84,53.54,52.46,51.53,50.83,52.93,54.35,54.27,52.25,51.66,51.97,52.75,52.3,51.73,50.31,49.78,48.88,48.23,49.74,49.45,48.41,47.97,52.95,54,51.94,50.92,50.58,50.73,51.06,51.81,54.35,55.35,57.22,56.78,59.16,58.53,56.59,58.35,56.41,55.6,57.56,56.82,56.2,56.64,57.79,55.93,56.4,56.76,55.62,54.08,55.55,56,54.26,55.26,55.45,56.33,55.44,56.15,56.35,54.9,54.49,55.82,55.93,55.2,53.01,52.45,50.95,50.79,48.37,50.21,50.46,46.07,42.99,42.5,41.36,44.78,43.31,41.99,41.67,41.3,41.28,41.61,41.99,43.13,43.17,42.97,44.25,45.12,45.36,45.13,44.54,43.86,43.43,43.65,40.69,35.89,37.72,37.08,37.2,35.26,35.44,35.87,34.16,33.37,34.85,33.64,34.2,35.69,36.2,36.45,36.92,37.76,37.25,38.03,38.8,38.96,44.5,40.69,41.94,42.76,44.85,43.46,43.99,41.94,42.41,41.48,41.57,41.41,39.55,39.66,41.53,42.04,42.05,41,41.09,43.5,43.93,42.67,43.91,46.64,48.4,48.5,48.26,50.1,48.28,48.6,47.75,47.54,46.77,45.27,45.81,46.79,48.53,47,48.55,48.84,48.28,49.38,51.87,52.4,53.48,53.45,51.68,50.82,48.71,48.74,49.67,49.18,49.69,52.05,52.87,52.25,53.07,53.1,52.24,51.01,49.57,49.03,64.07,64,63.5,57.85,57.98,56.4,56.43,57.29,56.74,58.79,59.07,57,58.46,61.74,60.39,60.04,61.51,61.25,60.73,60.43,59.41,57.95,58.12,59.07,60.3,60.08,60.58,60,60.21,58.7,59.66,58.07,57.77,55.67,57.4,57.11,58.98,59.65,57.8,53.67,54.83,54.55,54.03,54.76,54.94,54.24,53.4,51.44,49.63,49.98,51,50.86,49.22,48.53,48.65,48.75,51.81,51.98,50.55,49.07,50.15,51.2,50.68,52.85,51.22,52.34,51.9,53.12,55.29,59.43,58,58.35,59.5,59.6,58.17,57.01,57.14,54.01,53.87,53.9,53.03,54.43,55.36,54.98,59.8,60.22,60.28,58.38,58.83,58.67,58.28,58.24,56.5,55.44,53.67,53.32,51.34,52.32,51.6,51.14,51.05,51.14,51.39,51.24,52.64,55.07,54.83,53.7,57.38,57.8,58.39,58.27,59.84,58.7,58.92,57.76,59.73,60.5,61.97,62.64,64.3,64.88,64.01,63.34,65.14,66.31,67.92,66.64,66.77,68.23,69.12,71.25,71.57,70.52,70.94,72.18,73.88,74.21,82,80.5,80.22,79.13,79.6,80.77,88.99,88.14,84.93,81.87,81.21,79.89,76.69,80.01,78.29,76.76,77.02,77.69,76.02,74.67,76.76,77.32,78.26,81.88,82.88,83.71,85.74,85.94,87.63,86.21,87.36,88.09,89,87.62,88.29,87.05,85.22,85.32,85.74,86.69,87.39,86.92,87.21,88.72,93.13,93.08,88.58,89.95,88.6,88.87,87.09,83.04,81.5,81.44,82.68,82.55,82.65,82.51,82.75,85.55,85.49,86.73,85,81.56,81.5,77,75.88,75.04,74.85,75.59,75.35,75.12,75.67,74.93,75.15,74.84,76.17,77.25,76.25,74,71.39,67.35,66.56,67.17,65.62,66.04,67.32,67.87,67.33,68.08,69.15,70.06,71.81,74.29,73.62,73.73,75.46,75.32,75.07,76.22,75.98,76.95,78.95,79.34,79.3,79.41,79.61,78.57,77.1,74.36,75.77,73.99,85.2,83.9,82.31,83.22,89.63,91.24,92.95,92,95.32,95.26,95.32,95.75,96.63,97.5,96.23,93.05,91.34,94,94.03,94.83,98.66,101.58,100.95,94.69,96.45,94.48,94.33,93.11,93.43,91.82,91.36,89.75,87.86,86.65,88.38,88.2,88.23,87.18,85.39,82.51,82.6,82.8,84.07,85.29,86.62,83.49,84.86,85.76,87.63,88.83,88,82.19,81.24],"l":[63.14,62.28,61.77,61,62.43,61.12,59.87,60.15,59.23,60.17,59.63,59.43,58.53,59.25,58.93,62.28,63.39,54.56,53.73,53.98,52.86,52.61,50.69,50.33,50.14,49.86,50.35,52.41,52.05,49.84,50.18,50.57,51.37,51.1,48.99,49.41,46.5,47.22,46.91,47.01,47.76,47.19,46.82,47.94,48.85,48.5,47.77,48.79,48.83,49.15,50.04,51,53.08,55,54.38,56.14,56.25,55.23,55.28,54.46,52.17,54.35,54.77,53.74,54.75,54.41,54.7,54.79,54.27,52.67,52.64,53.1,53.51,52.15,51.45,53.19,52.92,53.47,54.06,54.75,53.07,52.9,53.9,53.66,52.69,50.42,49.58,49.56,47.57,47.48,48,43.32,40.06,38.65,40.1,39.78,41.41,39.58,40,40.24,39.66,40,40.37,40.79,41.43,41.51,41.89,42.38,42.97,43.98,43.65,42.79,41.82,42.2,42.2,36.74,33.19,33,32.37,31.17,32.8,33.28,33.44,32.16,32.21,33.01,32.21,32.64,33.38,34.02,34.76,36.11,36.15,35.5,36.03,37.41,37.32,40.19,38.98,39.97,41.27,42.36,42.43,41.78,40.64,41.3,40.21,40.3,39.71,38.24,38.34,39.48,40.89,40.74,39.56,40,39.9,41.89,41.52,42.64,43.88,45.67,47.09,46.33,47.66,46.42,47.07,46.3,45.9,44.36,44.11,44.12,45.27,46.45,46,45.18,47.49,47,47.41,48.36,50.74,50.56,52.41,50.2,48.57,46.15,45.71,47.48,47.78,47.98,49.82,50.82,50.99,52,51.84,50.59,49.51,47.03,47.21,54.51,60.97,56.15,56.28,54.58,54.65,54.22,54.74,55.4,55.79,55.9,55.69,55.39,58.09,59.27,58.91,59.01,59.48,59.62,58.41,55.91,55.7,55.72,56.99,58.24,58.37,59.11,58.73,58.33,56.48,56.6,56.55,55.7,54.45,55.17,55.71,55.47,56.24,53.1,52.34,52.92,52.53,52.93,53.4,53.58,52.21,50.4,47.96,48,47.78,49.71,47.95,47.9,46.65,47.1,47.26,49.55,49.15,48.42,47.6,48.1,48.47,49.49,49.7,49.71,50.19,50.19,49.79,52.68,52.49,54.39,55.09,55.54,56.1,55.71,54.63,52.14,50.87,51.94,50.06,50.26,52.44,53.57,53.38,55.04,58.5,57.51,56.49,56.77,56.61,56.71,55.36,54.27,52.26,51.84,50.4,49.54,50.85,50.58,50.5,49.95,50.3,50.53,50.23,49.92,51.44,51.77,52.12,52.5,55.99,55.93,56.79,57.81,57.72,57.42,56.06,57.64,58.78,59.8,61.26,62.13,59.57,60.7,60.53,60.05,63.25,65.39,62.1,62.82,66.28,66.47,68.73,66.3,66.23,68.07,70.28,71.27,72.13,76.04,76.91,77.2,76.71,77.01,78.21,81.5,82.83,79.54,77.2,73.72,76.57,74.2,74.33,74.98,73.74,74.8,75.04,74.17,71.69,71.32,75.03,75.44,77.36,79.29,81.17,81.67,80.74,82.99,82.95,84.86,81.13,87.14,85.13,86.59,83.69,82.85,83.28,80.29,83.4,83.38,83.86,84.88,85,88.52,86.56,84.14,86,85.5,86.31,81,79.77,76.82,77.56,79.64,80.59,79.05,80.62,80.62,80.95,83.07,84,79.97,79.2,78.06,74.9,73.54,73.08,73.34,74.03,73.56,72.7,71.87,73.1,71.56,73.19,73.37,72.79,74.13,70.91,67.39,62.71,63.21,65.53,63.5,64.13,64.43,65.63,66.4,66.66,67.37,67.56,69.03,71.81,69.88,70.1,73.34,73.24,72.5,73.94,73.74,75,74.22,76.72,76.61,76.76,77.02,74.29,72.13,72.74,72.8,71.29,73,77.26,78.74,80.77,84.3,89.3,89.2,88.98,92.25,93.15,93.24,93.67,94.17,95.15,91.87,91.17,88.42,88.51,92.12,91.46,94.5,94.5,93.84,92.34,91.89,91.86,90.4,90.85,88.4,89.19,87.02,87.62,85.72,84.87,84.52,85.45,86.01,84.48,83.15,80.79,81.05,79.81,81.67,81.69,81.2,82.06,83.59,84.49,84.85,86.61,82.33,78.85,78.63],"c":[63.43,63.75,62.17,63.03,63.47,61.8,61.59,61.02,61.15,60.33,59.76,60.07,58.82,59.77,60.7,65.18,64.15,56.07,55.07,54.39,53.11,53.19,50.73,50.97,50.68,50.44,52.53,53.52,52.16,50.17,50.27,51.72,51.42,51.83,49.76,49.9,47,47.37,47.16,49.33,48.29,47.63,47.05,52.54,49.42,48.68,49,50.31,50.14,50.85,51.47,53.2,54.71,55.73,56.46,56.43,57.69,55.84,55.46,55.08,54.65,56.51,55.37,55.7,55.96,55.05,55.51,55.28,55.01,53.26,53.61,55.46,55.11,52.27,54.93,55.07,53.88,53.75,55.84,54.91,53.41,54.4,54.39,55.26,52.79,51.43,50.46,50.08,47.84,47.84,48.6,45.62,40.65,42.29,40.77,41,43.15,40.35,40.65,40.24,39.93,40.41,41.45,41.33,42.33,42.91,42.07,44.04,43.51,44.49,44.19,43.46,42.27,42.96,43.31,37.76,34.78,35.48,32.83,36.66,33.68,35.34,33.76,32.31,32.27,34.27,33.24,33.83,34.08,36.04,36.35,36.58,37.62,36.19,37.37,38.49,38.01,40.23,39.43,41.13,41.45,42.81,42.45,42.55,41.92,41.84,40.58,41.04,39.73,39.41,39.46,41.33,41.03,41.18,39.71,40.26,42.73,42.1,42.23,43.43,45.51,47.59,48.13,48.22,48.26,47.5,47.08,47.05,46.5,44.82,44.84,44.9,46.66,46.81,46.13,47.7,47.72,48.11,48.21,51.83,51.55,53.03,52.61,50.38,48.66,46.32,48.62,47.93,48.03,49.32,51.65,51.82,51.89,52.93,52.56,50.93,50.01,47.53,48.91,63.19,61.66,56.88,57.41,54.84,55.49,56.22,55.84,56.04,58.52,56.58,55.91,57.95,60.83,59.8,59.34,60.72,60.08,60.2,58.75,56.47,57.2,57.73,59.07,58.32,60,59.49,59.21,58.63,57.08,57.05,57.26,55.98,54.67,55.24,56.34,58.54,57.58,53.93,53.33,54.8,52.73,53.31,53.7,54,52.96,51.08,47.98,49.63,49.43,50.46,49.02,48.3,47.78,47.29,48.12,51.42,49.31,48.68,48.67,49.4,50.44,50.59,51.87,50.85,51.2,50.95,52.9,54.68,58.92,54.69,57.46,58.77,56.51,57.18,55.97,52.4,53.75,53.44,52.19,52.66,54.02,54.87,54.64,59.75,59.5,57.63,57.05,58.19,57.16,57.76,55.72,56.48,52.79,53.18,50.5,50.35,51.25,51.07,50.78,50.33,50.46,50.75,50.51,52.23,51.96,53.26,52.92,56.7,56.5,57.25,56.85,58.99,58.36,57.45,56.77,59.58,59.29,60.38,61.69,63.42,60.96,62.47,62.49,64.64,65.35,67.49,63.36,66.35,67.61,68.59,71.16,67.58,69.93,69.9,71.44,73.85,73.38,78.91,79.43,78.55,77.61,79.42,79.87,87.67,83.8,80.28,77.79,81,76.94,76.51,76.4,76.76,74.26,76.14,75.27,74.28,72.48,75.44,76.9,77.82,80.8,82.4,81.89,83.55,83.44,84.38,85.32,86.25,87.84,87.69,86.1,87.83,84.28,83.61,84.37,85.25,85.01,83.87,85.64,85.62,88.52,91.12,86.67,88.33,89.33,87.85,87.08,85.01,81.72,77.86,81.16,81.33,81.5,81.09,81.75,82.35,85.3,83.88,84.56,81.2,79.29,78.74,75.09,74.71,73.49,74.56,74.91,74,74.28,72.48,74.34,73.15,73.44,74.22,76.91,74.35,70.99,67.71,64.67,66.35,66.41,64.6,65.76,67.32,66.6,66.63,67.03,68.12,68.19,71.15,73.86,70.66,73.37,74.35,73.97,74.87,74.63,75.82,75.43,78.09,77.04,77.44,78.54,78.54,74.69,73.04,73.48,75.06,71.48,84.19,77.36,81.57,82.84,89.63,91.2,91.61,91.52,94.28,93.97,94.13,94.63,96.49,95.25,92.92,92.32,88.81,93.04,92.62,93.12,96.11,100.61,94.58,94.26,92,93.07,91.99,92.97,88.58,91.79,88.17,87.83,86.69,85.57,87.16,85.91,86.82,84.74,83.27,81.14,81.1,82.18,82.42,83.93,82.07,83.4,84.7,85.42,86.45,86.97,82.78,79.18,79.5],"a":[63.43,63.75,62.17,63.03,63.47,61.8,61.59,61.02,61.15,60.33,59.76,60.07,58.82,59.77,60.7,65.18,64.15,56.07,55.07,54.39,53.11,53.19,50.73,50.97,50.68,50.44,52.53,53.52,52.16,50.17,50.27,51.72,51.42,51.83,49.76,49.9,47,47.37,47.16,49.33,48.29,47.63,47.05,52.54,49.42,48.68,49,50.31,50.14,50.85,51.47,53.2,54.71,55.73,56.46,56.43,57.69,55.84,55.46,55.08,54.65,56.51,55.37,55.7,55.96,55.05,55.51,55.28,55.01,53.26,53.61,55.46,55.11,52.27,54.93,55.07,53.88,53.75,55.84,54.91,53.41,54.4,54.39,55.26,52.79,51.43,50.46,50.08,47.84,47.84,48.6,45.62,40.65,42.29,40.77,41,43.15,40.35,40.65,40.24,39.93,40.41,41.45,41.33,42.33,42.91,42.07,44.04,43.51,44.49,44.19,43.46,42.27,42.96,43.31,37.76,34.78,35.48,32.83,36.66,33.68,35.34,33.76,32.31,32.27,34.27,33.24,33.83,34.08,36.04,36.35,36.58,37.62,36.19,37.37,38.49,38.01,40.23,39.43,41.13,41.45,42.81,42.45,42.55,41.92,41.84,40.58,41.04,39.73,39.41,39.46,41.33,41.03,41.18,39.71,40.26,42.73,42.1,42.23,43.43,45.51,47.59,48.13,48.22,48.26,47.5,47.08,47.05,46.5,44.82,44.84,44.9,46.66,46.81,46.13,47.7,47.72,48.11,48.21,51.83,51.55,53.03,52.61,50.38,48.66,46.32,48.62,47.93,48.03,49.32,51.65,51.82,51.89,52.93,52.56,50.93,50.01,47.53,48.91,63.19,61.66,56.88,57.41,54.84,55.49,56.22,55.84,56.04,58.52,56.58,55.91,57.95,60.83,59.8,59.34,60.72,60.08,60.2,58.75,56.47,57.2,57.73,59.07,58.32,60,59.49,59.21,58.63,57.08,57.05,57.26,55.98,54.67,55.24,56.34,58.54,57.58,53.93,53.33,54.8,52.73,53.31,53.7,54,52.96,51.08,47.98,49.63,49.43,50.46,49.02,48.3,47.78,47.29,48.12,51.42,49.31,48.68,48.67,49.4,50.44,50.59,51.87,50.85,51.2,50.95,52.9,54.68,58.92,54.69,57.46,58.77,56.51,57.18,55.97,52.4,53.75,53.44,52.19,52.66,54.02,54.87,54.64,59.75,59.5,57.63,57.05,58.19,57.16,57.76,55.72,56.48,52.79,53.18,50.5,50.35,51.25,51.07,50.78,50.33,50.46,50.75,50.51,52.23,51.96,53.26,52.92,56.7,56.5,57.25,56.85,58.99,58.36,57.45,56.77,59.58,59.29,60.38,61.69,63.42,60.96,62.47,62.49,64.64,65.35,67.49,63.36,66.35,67.61,68.59,71.16,67.58,69.93,69.9,71.44,73.85,73.38,78.91,79.43,78.55,77.61,79.42,79.87,87.67,83.8,80.28,77.79,81,76.94,76.51,76.4,76.76,74.26,76.14,75.27,74.28,72.48,75.44,76.9,77.82,80.8,82.4,81.89,83.55,83.44,84.38,85.32,86.25,87.84,87.69,86.1,87.83,84.28,83.61,84.37,85.25,85.01,83.87,85.64,85.62,88.52,91.12,86.67,88.33,89.33,87.85,87.08,85.01,81.72,77.86,81.16,81.33,81.5,81.09,81.75,82.35,85.3,83.88,84.56,81.2,79.29,78.74,75.09,74.71,73.49,74.56,74.91,74,74.28,72.48,74.34,73.15,73.44,74.22,76.91,74.35,70.99,67.71,64.67,66.35,66.41,64.6,65.76,67.32,66.6,66.63,67.03,68.12,68.19,71.15,73.86,70.66,73.37,74.35,73.97,74.87,74.63,75.82,75.43,78.09,77.04,77.44,78.54,78.54,74.69,73.04,73.48,75.06,71.48,84.19,77.36,81.57,82.84,89.63,91.2,91.61,91.52,94.28,93.97,94.13,94.63,96.49,95.25,92.92,92.32,88.81,93.04,92.62,93.12,96.11,100.61,94.58,94.26,92,93.07,91.99,92.97,88.58,91.79,88.17,87.83,86.69,85.57,87.16,85.91,86.82,84.74,83.27,81.14,81.1,82.18,82.42,83.93,82.07,83.4,84.7,85.42,86.45,86.97,82.78,79.18,79.5],"v":[1198100,1239900,1092800,1201400,936500,1016600,1165700,1044400,728500,628500,890300,1017400,1008600,802200,678500,1408700,1349700,3396800,1799500,1464600,937700,1145000,1033200,688800,813300,1076500,1151300,878400,863600,761100,624200,427700,1037100,837400,1027500,580100,1206100,1482200,977700,1622900,606700,830300,766100,2383500,1742400,1186400,3822100,1205300,491800,701700,858400,1854300,1757600,1113400,1061200,1267100,869400,850800,1348800,1177800,1232600,1023300,872300,1083800,721800,1398200,738500,898000,991600,936400,884200,745500,1001100,1025200,1004200,825300,1023800,719500,656500,736900,621200,637700,560600,1103800,746300,1538700,1411500,1097900,981000,1164500,1768900,3524400,3328300,2423700,1953300,1526500,1629300,1837000,1161700,714700,818100,1789500,985400,1089800,1278200,900800,2565300,1097700,1235300,796900,591500,839600,937500,665300,647100,2128400,2256500,1850800,1858900,2855300,1589400,1032700,1490000,1271400,989700,929500,822000,760200,1081100,1031200,743800,688100,1256100,1022200,1330700,1126000,871200,1681700,1005000,957200,1274900,941500,726100,700100,624300,618200,659000,542000,519000,692800,549700,1123700,642400,430900,809100,631000,927900,772000,776500,583300,1304800,1680700,975400,731500,780300,916200,686000,806100,1859000,1220100,862100,664100,836600,1601700,821600,845600,1189000,473000,757600,1755700,769100,757900,602000,725300,876900,1036700,981600,645800,685200,574100,619100,709400,368300,489100,683200,1536500,865900,931600,950900,4518100,1445000,1672000,695600,970900,793500,1167400,863600,507600,746400,630200,578500,522700,1250500,928800,482700,581900,504000,443800,618100,1018800,553500,812900,705600,581100,599900,462900,386000,504900,911700,679100,587600,1387200,649800,753000,521300,1037400,782500,1074400,777000,520900,742500,837800,716700,887400,583700,833900,819800,749200,515800,599700,728600,463700,927000,609400,630000,1013300,1157400,525500,556100,635100,646500,627100,1071100,619300,452700,639300,946900,1392000,2383600,1467100,1182900,859400,807200,526300,520500,1243200,920500,785000,854800,1162300,415800,537800,439700,1039200,620500,619900,457700,413000,692100,515600,822300,787700,803300,890700,1045500,1527300,546600,332600,149100,306600,409900,495600,495700,503100,880400,601900,501100,1136600,545300,751400,460700,766100,523900,496100,601900,780400,627400,893900,740500,733200,1019200,669100,913100,1017500,726400,712100,730100,769600,669300,499200,762900,724100,611800,993100,730700,841900,675400,1567400,927000,864800,635400,838000,1014800,2149200,1114400,965800,1014700,1445200,947200,710400,973700,662000,605200,648400,850200,960500,1198900,676000,601400,538600,685300,784100,1561700,1149400,1310800,692600,545300,568200,818800,667100,649100,520500,800600,720600,835000,922400,768600,464500,503700,741900,782600,1663100,1126200,891600,623300,630900,1023800,1150100,1039400,1263900,1083100,738900,477900,516300,422700,642500,1079200,576700,707100,709400,739800,512300,888700,640400,708400,516500,433900,695000,560800,603400,629300,654500,635600,966100,515100,501700,913900,1188500,1959400,870800,504200,1010100,573900,2301300,803800,527500,865400,828200,665300,1043600,1046500,1025100,585100,671000,502900,601500,479800,507800,422000,627000,472200,590900,442600,612200,612600,678500,409100,574300,753700,1812900,858900,843400,454800,792100,471000,784700,752700,461500,504400,426200,416600,682000,679100,747200,396800,669500,408400,352400,434000,1032600,730200,868400,477300,725800,542200,407900,452200,842900,837100,527300,524500,1115600,433600,688900,341000,444800,392700,411800,496000,559800,587200,467300,689900,453500,662800,590000,470500,510800,553100,718300,592200,386754]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[1202.9032,1159.0322,1123.5483,1187.4193,1268.7097,1213.5483,1249.0322,990.6451,987.0968,927.7419,1084.1936,1065.1612,1024.8388,943.5484,991.9355,975.4839,955.1613,1046.129,955.4839,925.8065,908.0645,825.8065,778.7097,666.4516,636.129,662.5806,817.4194,863.2258,793.871,880.6451,910.3226,920,877.7419,790.3226,763.2258,740.3226,751.6129,731.2903,743.871,718.7097,637.7419,612.9032,625.4839,581.9355,566.4516,484.8387,538.7097,524.1935,470.6452,513.5484,459.0323,487.0968,555.1613,494.1935,446.7742,390.9677,364.5161,338.7097,287.0968,292.5807,260.9677,235.4839,207.7419,225.8065,224.5161,186.7742,177.4194,171.2903,167.4194,185.8065,158.3871,169.0323,181.6129,319.6774,243.5484,219.6774,204.8387,199.0323,205.8065,230.3226,274.5161,281.2903,262.5807,238.7097,194.5161,139.0323,156.129,161.2903,161.9355,147.4194,147.4194,151.2903,153.2258,146.129,135.4839,129.3548,107.4194,103.871,101.9355,104.8387,106.4516,107.0968,80,91.6129,100.3226,99.0323,70.3226,51.6129,50.9677,61.6129,74.5161,72.9032,86.4516,135.4839,132.5806,115.1613,112.5806,114.1936,84.1936,71.9355,77.4194,67.0968,46.129,45.1613,42.9032,40.6452,31.6129,30.6452,26.7742,36.4516,27.7419,29.6774,26.129,31.2903,26.4516,27.0968,24.8387,23.871,24.8387,25.4839,30.9677,27.4194,24.5161,23.5484,30.3226,30,31.2903,24.96,23.31,23.94,24.57,24.21,29.37,29.25,27.67,28.79,27.12,26.2,27.22,27.32,27.5,26.67,24.87,24.66,26.8,26.7,25.4,24.85,24.61,27.31,28.77,28.06,27.59,26.87,25.6,25.21,26.2,25.1,25.63,26.02,28.92,28.78,30.66,32.21,33.3,35.19,33.63,34.59,31.4,28.99,29.61,31.64,28.29,28.52,28.76,30.61,31.96,31.53,33.61,32.15,33.07,30.22,31.57,32.05,31.06,31.17,31.15,31.41,31.06,33.66,29.14,27.48,27.4,27.13,25.49,25,24.3,22.62,21.94,18.85,19.47,21.99,21.2,22.1,23.01,21.91,20.78,23,23.29,23.56,21.38,23.77,21.97,23.42,24,24.6,23.62,22.97,21.81,23.18,24,22.55,21.39,22.03,21.04,22.93,23.83,22.29,23.47,21.35,22.69,20.6,18.63,16.3,15.66,15.41,15.38,19.05,16.36,15.13,14.2,15.04,15.68,15.43,17.39,17.37,14.24,14,15.5,15.81,17.22,18.59,19.18,19.54,17.47,17.25,15.62,15.16,15.59,16.09,15.15,14.01,9.73,5.99,6.18,6.23,6.51,7.64,5.01,5.6,5.14,5.08,4.29,5.3,4.76,8.15,6.17,5.86,5.3,5.61,5.11,5.47,6.34,6.35,6.97,7.74,6.74,7.25,7.19,6.43,7.17,6.35,6.45,6.41,6.12,6.18,5.94,6.87,8.29,9.58,9.96,10,9.69,8.64,8.77,8.79,10.24,11.73,10.73,9.6,11.6,12.15,13,12.91,15.02,14.05,12.28,12.91,12.85,12.16,12.62,12.65,12.43,14.1,14,13.93,14.05,14.7,14.18,13.46,12.81,12.41,11.84,10.84,11.24,11.29,11.08,11.01,10.57,11.67,11.22,11.27,10.7,11.7,12.78,13.2,12.55,12.46,12.24,12.67,11.97,11.3,11.24,10.91,10.89,10.16,10.69,10.7,12.06,12.33,12.26,15.38,14.23,14.92,14.28,15,16.65,20.57,20.92,22.55,22.36,21.77,23.05,19.4,19.6,20.99,21.56,25.33,28.3,27.01,25.54,22.19,22.16,20.43,19.29,19.3,18.92,21.44,20.8,19.78,20.73,21.55,23.89,24.69,22.85,21.29,22.5,24.73,24.49,29.33,32.49,34,32.54,29.65,29.23,33,29.67,31.34,35.1,36.85,36.87,39.5,42.52,42.99,43.99,44.67,43.76,43.81,49.06,44.16,40,41,47,43.34,46,44.48,44.23,43.77,44.99,45.43,46.06,50.73,46.66,43.53,46.86,55.58,58.22,59.6,58.35,62.79,64.6,63.85,61.57,61.09,69,69.94,67.98,65.35,71.08,68.03,69.43,69.82,69.04,71.29,60.35,58.71,57.88,60.9,58.86,64.5,72.58,72.52,68.01,65.5,68.57,73.67,65.29,67.97,67.35,72.52,81.04,80.79,87.79,91.02,92.38,99.31,97.08,89.22,95.24,107.95,105,105.7,104.15,103.83,100.45,97.01,94.56,95.94,94.02,100.59,103.38,98.76,82.21,84.81,89.74,90.38,87,74.51,72.82,75.75,71.05,71.25,66.75,62.5,59.52,59.27,55.46,51.65,53.52,51.72,48.33,47.25,49.26,51.5,56.75,55.4,56.63,54.95,54.17,54.66,54.35,50.5,45.85,43.09,40.55,42.38,42.63,33.81,35.87,33.38,36.29,37.61,44.25,41.16,40.02,40.96,44.47,48.26,46.75,46.84,47.5,51.5,48.6,52.35,47.69,57.61,56.12,60.07,59.46,58,59.81,55.43,57.59,53.4,49.02,47.62,49.97,50.57,54.2,59.6,53.33,53.79,57.11,55.93,51.37,50.43,54.91,56.52,56.54,61.64,60.32,67.52,70,76.86,80.34,76.37,76.75,71.61,83.3,83.95,86.96,84.96,89.53,87.25,81.86,81.33,79.35,74.24,73.37,75.69,64.52,66.94,68.16,74.05,75.01,77.02,73.93,84.31,94.28,94.84,94.23,95.37,93,85.99,85,82.25,86.55],"h":[1244.8388,1203.2258,1211.2903,1272.2581,1284.5161,1264.1936,1265.8064,1083.2258,1001.2903,1092.9032,1093.871,1085.4839,1029.6774,1016.7742,1030.3226,1016.129,1043.5483,1091.6129,973.871,929.6774,914.5161,833.2258,778.7097,694.1935,655.8065,823.871,941.6129,872.5806,897.4194,1025.8064,961.6129,927.4194,888.0645,795.1613,795.8065,779.3549,776.7742,745.8065,770,770,648.7097,677.7419,642.5806,624.1935,575.4839,562.2581,580.9677,540.3226,583.871,531.6129,480.9677,578.3871,555.1613,506.129,451.9355,455.1613,374.1935,347.7419,322.2581,309.6774,260.9677,237.7419,241.2903,228.0645,238.3871,188.3871,205.4839,189.6774,202.5806,189.0323,183.5484,198.7097,328.0645,373.5484,248.3871,233.5484,221.6129,216.129,270.3226,287.7419,302.2581,284.5161,265.4839,250.9677,200,161.2903,185.4839,171.6129,164.8387,155.1613,149.0323,168.0645,165.4839,150.9677,136.4516,153.2258,112.2581,111.9355,108.3871,116.7742,111.2903,107.0968,98.7097,110.9677,107.7419,101.9355,72.2581,57.0968,63.871,81.6129,76.129,91.6129,128.0645,138.3871,144.8387,124.8387,126.7742,119.3548,84.5161,83.871,78.3871,69.3548,46.7742,45.4839,47.7419,44.1936,32.2581,32.5806,37.7419,38.3871,30.6452,30,30.9677,31.6129,30.3226,30,27.0968,25.4839,28.3871,31.9355,31.2903,27.4194,24.5161,33.2258,30.9677,31.9355,33.871,25.53,25.44,24.75,25.2,29.76,30.35,29.75,29.21,29.08,27.58,27.6,28.4,28.04,27.92,26.67,25.2,26.94,27.68,26.7,25.81,25.44,27.46,29.21,28.77,28.2,28.76,27.95,25.77,26.2,26.2,25.9,26.2,30,29.45,30.82,32.79,33.66,35.09,35.7,35.98,35.07,32.22,29.86,31.75,31.64,29.74,30.21,30.65,32.65,32.49,34.08,34.4,33.29,33.07,32.56,32.73,32.4,31.67,31.85,32.75,32.58,36.09,33.66,29.14,27.5,28.24,27.39,26.57,25.25,25.47,23.36,22.33,19.89,21.86,22.41,22.39,23.38,23.03,22.41,23.08,24,23.8,24.05,24.15,24.85,23.53,24.61,24.56,24.96,24.42,23.44,23.37,24.31,25.11,22.75,22.29,22.41,23.68,23.6,24.3,23.58,23.56,22.89,23.46,20.6,18.63,16.87,16.47,15.7,18.18,19.18,16.72,15.4,15.47,15.86,16.35,17.39,17.9,17.54,14.24,15.43,16.04,17.4,18.84,19.55,19.71,20.29,17.95,17.33,16.3,16.45,16.47,17.06,15.15,14.86,10,6.85,6.97,7.29,7.68,8.18,6.08,6.24,5.53,5.29,5.43,5.44,7.98,8.48,6.91,5.93,5.73,5.72,5.87,6.57,6.44,7.14,8.15,7.85,7.42,7.36,7.19,7.53,7.22,7.14,6.78,6.56,6.48,6.25,6.54,8.03,9.9,11.78,10.23,10.16,9.84,8.91,9.09,10.74,12.35,11.86,10.99,11.83,12.23,13.72,13.45,15.92,15.74,14.27,13.2,13.09,13.38,12.67,12.75,13.59,14,14.6,14.8,13.93,15,15,14.68,13.62,12.84,12.45,12.17,11.74,11.72,11.76,12.14,11.01,11.72,11.78,11.71,11.49,11.67,13.5,13.03,13.39,12.93,13.55,12.65,13.14,12.96,12.03,11.24,11.42,11.02,11.07,11.01,12.2,12.42,13.17,16.24,15.53,15.04,14.96,15.38,16.54,20.73,21.28,22.84,22.55,22.7,23.16,23.99,20.75,22.24,21.69,28.01,28.21,28.79,27.41,25.54,23.16,23.14,20.43,19.58,19.68,22.19,22.8,21.29,21.57,22.6,24.08,24.72,26.24,24.59,22.45,25.37,25.18,29.66,34.09,36.5,35.74,34.34,31.2,32.39,33.4,32.96,35.11,37.14,36.91,39.53,43.16,44.21,44.82,46.78,47.12,44.3,51.65,51.88,45.29,43.72,46.32,48.18,46.9,47.41,46.44,45.37,47.11,45.59,49.68,50.16,51.13,46.92,49.32,55.76,59.66,61.31,61.97,62.59,65.79,67.2,64.19,63.98,68.86,70,73.16,69,73.55,71.5,71.18,72.5,70.88,71.35,72.06,61.8,59.62,62.59,61.8,64.72,71.9,77.53,72.98,68.59,69.1,74.98,73.89,68.29,70.18,73.72,83.15,86.99,87.25,92.15,93.15,101.1,100.35,98.57,95.87,107.45,111.42,108.84,110.06,106.65,104.04,108.01,98.77,97.62,96.85,100.17,108.44,105.32,100.18,89.26,90,90.19,91.4,87.35,75.08,76.8,79.43,74.57,71.25,67.18,64.3,61.65,65.76,56.55,54.35,54.27,52.75,49.74,54,51.81,57.22,59.16,57.56,57.79,56.76,56.33,56.35,55.93,50.95,46.07,43.31,43.17,45.36,43.86,37.72,35.87,36.45,38.8,44.5,44.85,41.57,42.05,43.93,50.1,48.6,48.53,48.84,53.48,51.68,52.87,53.1,64.07,57.98,61.74,61.51,60.43,60.58,60.21,59.65,57.8,54.94,51,51.98,51.2,53.12,59.5,59.6,54.43,60.28,58.83,56.5,52.32,52.64,57.8,59.84,61.97,64.88,67.92,71.57,74.21,82,88.99,81.21,77.69,82.88,87.63,89,88.29,88.72,93.13,88.87,82.75,86.73,81.5,75.67,77.25,76.25,67.32,69.15,74.29,76.22,79.41,79.61,85.2,95.32,97.5,96.23,101.58,96.45,93.43,88.38,85.39,86.62,88.83],"l":[1137.7419,1116.4517,1078.3871,1125.8064,1186.4517,1164.8388,994.5161,958.0645,922.5806,915.4839,1019.3549,1016.129,944.1935,903.871,946.4516,899.0323,947.0968,899.3549,912.2581,896.129,825.1613,739.6774,659.0323,624.8387,607.7419,654.5161,792.9032,779.3549,771.2903,863.2258,874.8387,837.4194,772.9032,743.2258,739.3549,726.129,713.5484,697.0968,679.0323,628.7097,568.7097,577.4194,534.5161,559.3549,504.1935,462.9032,502.2581,464.1935,468.3871,434.5161,411.2903,484.5161,491.6129,440,366.4516,335.8065,319.6774,285.4839,274.1935,261.6129,231.2903,180,195.4839,208.0645,175.4839,162.9032,145.1613,159.6774,136.7742,142.2581,150.6452,152.2581,180.9677,231.2903,202.2581,186.7742,184.1935,183.871,202.9032,221.9355,252.2581,244.8387,225.4839,188.7097,122.2581,133.2258,154.5161,141.6129,145.1613,135.8065,135.4839,148.7097,145.4839,132.9032,121.6129,103.5484,102.5806,98.7097,98.3871,101.6129,102.2581,78.0645,69.6774,88.0645,96.7742,88.3871,50.9677,46.4516,46.4516,57.4194,66.7742,61.6129,84.8387,108.7097,109.3548,104.5161,111.6129,80.6452,65.4839,66.129,62.2581,42.9032,40.3226,41.6129,41.6129,30,26.129,26.7742,25.8064,27.4194,26.7742,26.129,25.8064,26.129,22.2581,21.2903,22.5806,23.2258,23.2258,25.4839,23.2258,23.2258,22.9032,23.2258,28.7097,27.7419,20.37,23.21,21.24,21.01,23,24.18,28.2,27.39,26.77,26.5,26.3,26.2,26.75,26.76,25.92,24.26,24.22,24.26,25.69,24.42,24.55,23.52,24.42,27.23,27.39,27.04,26.64,23.82,24.58,24.95,24.58,24.73,24.86,25.92,27.68,27.99,30.3,31.38,32.62,33.26,33.11,29.06,28.89,28.52,29.61,28.06,27.23,27.51,28.26,30.17,30.31,31.33,31.4,31.74,29.52,30.05,30.84,30.13,30.3,30.65,30.8,31.01,30.49,28.93,25.88,25.44,26.12,24.08,24,23.36,22.64,21.12,19.02,18.36,18.48,20.91,21.2,21.61,21.3,20,20.64,22.87,22.48,21.03,21.38,22,21.81,22.92,23.38,23.39,22.63,21.02,21.15,22.16,22.5,20.95,21.24,21.18,21.04,22.22,22.03,22.28,21.17,21.3,20.86,18.41,14.48,15.44,15.12,14.6,15.22,16.52,15.12,14.09,13.6,14.58,15.21,15.43,17.06,13.52,13.23,14,14.24,15.81,17.14,18.5,18.58,17.49,17.1,15.5,15.05,14.98,15.42,15.62,12.5,11.6,5.79,4.84,5.51,5.9,6.23,4.86,4.75,5.14,4.68,4.09,4.11,4.73,4.6,5.75,5.5,5.05,5.24,4.68,4.93,5.32,5.75,6.17,6.97,6.64,6.67,6.72,6.37,5.91,6.16,6.26,6.15,6.06,5.9,5.41,5.84,6.4,8.25,9.49,9.28,9.25,8.76,8.22,8.61,8.48,10.12,10.51,9.39,9.14,11.07,11.88,11.81,12.43,14,12.07,11.7,12.14,12.01,11.52,11.68,12,12.42,12.83,12.73,13.16,14.05,14.01,12.96,12.87,11.86,11.37,11.17,10.45,10.9,10.55,10.95,9.95,10.28,11.21,10.76,10.78,10.42,11.6,11.92,12.44,12.25,12.11,11.61,11.42,11.24,10.51,10.35,10.65,10.02,9.75,10.51,10.7,11.67,12.14,12.16,13.97,13.61,13.58,13.9,13.8,16.65,18.66,19.92,19.66,20.94,20.46,19.97,18.43,19.39,18.97,21.56,25,24.61,25.09,21.63,19.48,19.9,17.99,17.51,17.92,18.75,20.2,18.37,19.31,20.33,20.54,22.44,23.5,20.7,20.02,21.86,22.62,24.49,29.02,31.23,31,29.62,28.14,28.61,28.59,29.66,31.34,33.29,32.65,36.74,38.63,40.85,41.23,43.04,43.56,40.88,43.5,45.54,37.76,39.36,40.67,42.61,43.17,43.81,42.53,39.41,40.65,42.61,45.31,44.51,47.47,42.62,43.15,46.25,52.15,57.88,57.58,57.71,61.09,56.21,58.5,59.63,59.74,66.28,66.72,64.46,65.1,62.15,66.86,66.18,66.68,66.58,57.61,54.7,54.53,57.16,56.36,55.93,64.42,71.69,67.18,63.28,64.4,68.02,65.16,63.41,66.25,66.3,69.6,78.62,78.94,86.4,89.74,91.33,95.14,87.81,87.57,90.72,104.43,102.36,101.27,101.73,91,95.21,92.33,91.18,91.23,91.83,99.74,96.9,86.57,80.71,83.71,84.04,87.18,74.36,67.74,72.17,68.79,70.51,66.37,61.77,59.87,58.53,54.56,50.69,49.86,49.84,46.5,46.91,46.82,48.79,51,55.23,52.17,54.41,52.64,51.45,52.9,49.58,43.32,38.65,39.58,40.37,42.38,33.19,31.17,32.16,32.21,35.5,37.32,40.64,38.24,39.48,39.9,43.88,45.9,44.11,45.18,47.41,45.71,47.78,47.03,47.21,54.22,55.39,58.91,55.7,56.99,55.7,54.45,52.34,47.96,47.78,46.65,47.6,49.7,52.49,50.87,50.06,53.38,55.36,49.54,49.95,49.92,51.44,55.93,56.06,59.57,60.05,66.23,68.07,76.04,77.2,73.72,71.69,71.32,80.74,81.13,80.29,83.38,84.14,76.82,79.05,79.2,73.08,71.87,71.56,62.71,63.21,65.63,67.56,72.5,74.22,72.13,71.29,84.3,93.15,88.42,91.46,90.4,85.72,84.48,79.81,81.2,78.63],"c":[1158.7097,1146.4517,1189.3549,1262.9032,1219.0322,1249.3549,997.0968,1004.8387,923.2258,1092.9032,1061.2903,1042.9032,956.129,1000,970.3226,943.871,1043.5483,968.0645,929.6774,909.6774,829.0323,752.5806,664.1935,631.6129,648.3871,810.6451,858.3871,787.0968,876.129,917.4194,925.1613,891.2903,791.6129,760.6451,747.0968,752.2581,746.7742,739.3549,720.9677,636.4516,621.6129,630,583.5484,568.7097,514.8387,548.3871,521.6129,477.4193,508.7097,466.7742,479.6774,556.129,502.9032,454.5161,398.3871,366.7742,340.6452,287.7419,289.0323,265.8065,237.4194,205.8065,227.4194,224.5161,190.6452,177.0968,177.4194,171.2903,190.3226,150.6452,164.5161,181.6129,319.3548,250.6452,226.129,205.4839,200.6452,200.3226,243.2258,275.8065,282.5807,268.0645,228.3871,201.6129,136.7742,153.2258,163.2258,157.7419,150.9677,154.5161,146.7742,153.871,148.0645,137.7419,127.4194,104.5161,105.8064,100.9677,102.9032,108.3871,104.8387,78.3871,90.9677,98.0645,99.0323,96.4516,51.6129,50,60.6452,71.9355,72.9032,84.8387,120.6452,132.5806,114.1936,110,117.0968,82.5806,72.9032,79.3548,66.4516,46.7742,44.5161,43.2258,41.9355,31.6129,30.6452,26.7742,37.0968,28.0645,28.7097,26.129,28.3871,26.4516,28.3871,24.1936,24.1936,24.8387,25.8064,30.9677,26.129,23.2258,23.2258,30.9677,29.3548,30.9677,25.23,23.29,24.15,24.75,23.6,28.95,29.23,27.52,29.08,27.06,26.53,27.07,27.49,27.43,26.57,24.97,24.42,26.68,26.91,25.55,24.66,24.4,27.38,28.8,27.99,27.75,27.15,25.51,25.24,25.99,25.05,25.9,26.02,28.57,28.61,30.43,32.55,33.52,35.06,33.58,34.25,31.27,29.28,29.56,31.6,28.24,28.52,28.93,30.41,30.62,31.49,33.44,32.14,33.12,30.23,31.52,32,30.79,31.15,31.1,31.19,31.15,33.66,29.13,27.21,27.25,27.03,25.73,24.69,23.78,22.92,21.94,19.11,19.44,21.78,21.43,22.35,23.01,22.04,20.9,23.05,23.38,23.51,21.28,23.72,22.12,23.19,24.01,24.55,23.43,22.99,22.31,23.04,24.14,22.54,21.31,22.03,21.19,22.88,23.48,22.4,23.47,21.47,22.74,21.14,18.84,15.96,15.52,15.76,15.18,17.73,16.57,15.33,14.23,15.23,15.66,15.38,17.14,17.53,13.89,13.95,15.3,15.95,17.01,18.69,19.24,19.61,17.59,17.39,16.12,15.18,15.74,16.19,15.82,13.89,11.96,6.68,6.32,6.23,6.24,7.68,5.32,5.74,5.24,5.16,4.13,5.12,4.77,7.85,6.52,5.94,5.28,5.45,5.01,5.52,6.41,6.22,6.92,7.79,6.75,7.29,7.28,6.45,7.52,6.35,6.41,6.5,6.12,6.21,5.86,5.95,7.9,9.52,10.15,10.1,9.48,9.11,8.71,8.64,10.56,11.51,10.98,9.49,11.52,11.85,12.97,12.46,14.64,14.16,12.29,13,13,12.03,12.67,12.7,12.26,14,14.07,13.79,13.76,14.71,14.18,13.13,12.87,12.39,12.08,11.2,11.12,11.32,11.43,11.26,10.29,11.62,11.42,11.15,10.82,11.41,12.44,12.95,12.49,12.49,12.13,12.5,11.88,11.3,10.8,10.67,11.13,10.43,10.73,10.71,12.03,12.22,12.46,15.51,14.31,14.85,14.01,15.16,16.5,20.57,20.48,22.81,22.2,21.9,22.88,20.08,19.96,21.55,21.28,25.06,27.7,26.99,26.51,21.7,21.83,20.98,19.5,18.71,18.6,22.03,20.73,20.58,21.1,21.82,23.38,24.43,23.56,21.41,21.7,24.86,24.08,29.37,32.82,33.44,32.67,30.32,30.24,32.38,29.4,31.06,34.89,36.85,35.8,39.05,42.52,43.25,43.7,45.28,44.01,43.81,49.5,45.84,39.71,40.5,44.08,43.32,45.97,44.49,45.03,43.19,44.42,45.05,47.01,49.94,47.7,43.51,46.72,55.44,58.61,59.8,58.46,61.96,64.14,63.29,61.42,61.13,67.68,69.02,67.6,65.91,71.07,66.34,69.43,70.42,68.58,70.42,60.35,57.77,58.13,61.75,58.79,63.55,71.29,72.11,69.43,65.7,68.31,73.75,65.57,67.51,67.96,72.92,80.09,81.45,87.03,90.87,92,98.7,96.89,89.51,95.72,106.51,104.76,105.5,102.8,103.33,93.48,96.99,94.31,95.21,94.11,99.43,103.95,98.31,87.54,84.6,89.24,88.63,88.7,74.43,71.48,75.68,71.79,71.25,67.88,62.17,61.02,58.82,56.07,50.73,53.52,51.72,47,47.63,49,51.47,56.46,55.46,55.7,55.28,55.11,53.75,54.39,50.46,45.62,43.15,40.41,42.07,43.46,34.78,35.34,34.27,36.35,38.49,41.45,41.84,39.46,39.71,43.43,48.26,46.5,46.81,48.11,52.61,47.93,51.89,47.53,57.41,56.04,60.83,60.2,57.73,59.21,55.98,57.58,53.31,47.98,48.3,49.31,50.59,52.9,58.77,53.75,54.02,57.63,55.72,50.35,50.33,52.23,56.5,57.45,60.38,62.49,66.35,69.93,73.38,79.42,77.79,76.76,72.48,82.4,84.38,86.1,85.25,88.52,87.85,81.16,82.35,79.29,73.49,72.48,76.91,64.67,67.32,68.12,73.37,75.82,78.54,75.06,82.84,94.28,95.25,92.62,94.26,92.97,86.69,84.74,82.42,85.42,79.5],"a":[1078.8469,1067.4338,1107.3799,1175.859,1135.0118,1163.2445,928.373,942.9714,866.3833,1025.6138,995.9473,978.6923,897.2607,938.4306,910.5804,885.7574,979.2976,908.4613,872.4377,853.6691,785.1294,712.7263,629.0199,598.1647,614.0506,767.7159,812.9297,745.4147,829.732,868.8358,876.1677,844.0904,749.6916,727.8426,714.8786,719.8173,714.5699,707.4706,689.8763,609.0049,594.8061,602.8315,558.3831,544.1844,492.6365,524.7382,506.8401,463.8981,494.3023,453.5545,466.0923,540.3786,488.6603,441.6436,387.1042,356.3866,330.9976,279.5926,280.8465,265.3975,237.0541,205.4898,227.0695,224.1706,190.3519,176.8243,177.1464,171.0267,190.0298,150.4134,164.263,181.3335,318.8634,250.2595,225.7811,205.1677,200.3365,200.0144,242.8516,275.3821,282.1459,267.652,228.0357,201.3027,136.5638,152.99,162.9747,157.4992,150.7354,154.2784,146.5484,153.6342,147.8367,137.53,127.2233,104.3553,105.6436,100.8123,102.7449,108.2203,104.6774,78.2665,90.8277,97.9136,98.8799,96.3032,51.5335,49.9231,60.5519,71.8248,72.791,84.7082,120.4596,132.3766,114.0179,109.8307,116.9166,82.4535,72.791,79.2327,66.3494,46.7022,44.4476,43.1593,41.871,31.5643,30.598,26.733,37.0397,28.0213,28.6655,26.0888,28.3434,26.4109,28.3434,24.1564,24.1564,24.8005,25.7667,30.9201,26.0888,23.1901,23.1901,30.9201,29.3096,30.9201,25.1912,23.2542,24.1128,24.7119,23.5637,28.9055,29.185,27.4777,29.0353,27.0184,26.4892,27.0283,27.4477,27.3878,26.5291,24.9316,24.3824,26.6389,26.8686,25.5107,24.6221,24.3722,27.3489,28.7672,27.9582,27.7184,27.1191,25.481,25.2113,25.9604,25.0215,25.8705,25.9904,28.5375,28.5775,30.3954,32.513,33.4819,35.0201,33.5418,34.211,31.2344,29.2467,29.5264,31.5641,28.2079,28.4876,28.8971,30.3754,30.5852,31.4542,33.402,32.1034,33.0823,30.1956,31.4841,31.9636,30.755,31.1146,31.0646,31.1545,31.1146,33.6217,29.0969,27.179,27.219,26.9992,25.7007,24.6619,23.7529,22.8939,21.915,19.0883,19.4179,21.7552,21.4056,22.3246,22.9838,22.0149,20.8762,23.0238,23.3534,23.4833,21.2558,23.693,22.0948,23.1636,23.9827,24.5221,23.4033,22.9638,22.2846,23.0138,24.1125,22.5144,21.2858,22.0049,21.1659,22.854,23.4533,22.3745,23.4433,21.4456,22.7141,21.1159,18.8186,15.9418,15.5023,15.7421,15.1627,17.7098,16.5511,15.3126,14.2138,15.2127,15.6422,15.3625,17.1205,17.5101,13.8742,13.9341,15.2826,15.9319,16.9906,18.6687,19.2181,19.5877,17.57,17.3702,16.1017,15.1627,15.7221,16.1716,15.802,13.8742,11.9464,6.6724,6.3128,6.2229,6.2329,7.6713,5.3139,5.7335,5.234,5.1541,4.1253,5.1142,4.7646,7.8411,6.5126,5.9332,5.274,5.4438,5.0043,5.5137,6.4027,6.2129,6.9121,7.7811,6.7423,7.2817,7.2717,6.4427,7.5114,6.3428,6.4027,6.4926,6.113,6.2029,5.8533,5.9432,7.891,9.5092,10.1385,10.0885,9.4692,9.0996,8.7001,8.64,10.56,11.51,10.98,9.49,11.52,11.85,12.97,12.46,14.64,14.16,12.29,13,13,12.03,12.67,12.7,12.26,14,14.07,13.79,13.76,14.71,14.18,13.13,12.87,12.39,12.08,11.2,11.12,11.32,11.43,11.26,10.29,11.62,11.42,11.15,10.82,11.41,12.44,12.95,12.49,12.49,12.13,12.5,11.88,11.3,10.8,10.67,11.13,10.43,10.73,10.71,12.03,12.22,12.46,15.51,14.31,14.85,14.01,15.16,16.5,20.57,20.48,22.81,22.2,21.9,22.88,20.08,19.96,21.55,21.28,25.06,27.7,26.99,26.51,21.7,21.83,20.98,19.5,18.71,18.6,22.03,20.73,20.58,21.1,21.82,23.38,24.43,23.56,21.41,21.7,24.86,24.08,29.37,32.82,33.44,32.67,30.32,30.24,32.38,29.4,31.06,34.89,36.85,35.8,39.05,42.52,43.25,43.7,45.28,44.01,43.81,49.5,45.84,39.71,40.5,44.08,43.32,45.97,44.49,45.03,43.19,44.42,45.05,47.01,49.94,47.7,43.51,46.72,55.44,58.61,59.8,58.46,61.96,64.14,63.29,61.42,61.13,67.68,69.02,67.6,65.91,71.07,66.34,69.43,70.42,68.58,70.42,60.35,57.77,58.13,61.75,58.79,63.55,71.29,72.11,69.43,65.7,68.31,73.75,65.57,67.51,67.96,72.92,80.09,81.45,87.03,90.87,92,98.7,96.89,89.51,95.72,106.51,104.76,105.5,102.8,103.33,93.48,96.99,94.31,95.21,94.11,99.43,103.95,98.31,87.54,84.6,89.24,88.63,88.7,74.43,71.48,75.68,71.79,71.25,67.88,62.17,61.02,58.82,56.07,50.73,53.52,51.72,47,47.63,49,51.47,56.46,55.46,55.7,55.28,55.11,53.75,54.39,50.46,45.62,43.15,40.41,42.07,43.46,34.78,35.34,34.27,36.35,38.49,41.45,41.84,39.46,39.71,43.43,48.26,46.5,46.81,48.11,52.61,47.93,51.89,47.53,57.41,56.04,60.83,60.2,57.73,59.21,55.98,57.58,53.31,47.98,48.3,49.31,50.59,52.9,58.77,53.75,54.02,57.63,55.72,50.35,50.33,52.23,56.5,57.45,60.38,62.49,66.35,69.93,73.38,79.42,77.79,76.76,72.48,82.4,84.38,86.1,85.25,88.52,87.85,81.16,82.35,79.29,73.49,72.48,76.91,64.67,67.32,68.12,73.37,75.82,78.54,75.06,82.84,94.28,95.25,92.62,94.26,92.97,86.69,84.74,82.42,85.42,79.5],"v":[163639,136041,127716,178667,136460,152154,131517,195077,276564,228895,82801,82503,170589,179791,87179,114211,149662,252902,154622,175863,172329,280990,369270,295243,267555,406726,248106,202185,231660,270667,151351,142018,214694,161373,101804,101677,229263,112921,159600,171327,403741,163593,139671,176868,167550,294121,145821,112075,167769,191559,167456,207347,133553,158870,317942,306454,166960,185681,141060,249920,202539,401262,214093,165444,255245,305031,214445,351159,526269,218090,160939,239696,474363,468684,388667,175485,246023,198125,376504,262976,254421,216377,166759,239422,829514,343121,322416,290009,309200,200985,312025,208627,195669,193635,210754,604011,258962,181198,161474,144494,231081,313186,231855,192018,107328,137523,896005,314529,382797,322487,140063,336721,379257,470062,362569,265094,164669,526870,376597,402151,392935,548875,314631,125569,188573,315110,279392,164182,324065,205332,113045,112016,107489,101955,316783,895005,210857,66557,74013,119173,268506,104842,30068,175259,62310,96668,1535787,450100,485000,261500,283800,1495000,3478900,846100,993300,676000,184400,184500,315000,388500,267100,1593400,302000,312900,415600,1977300,705400,554100,543700,947900,650500,616200,548400,819200,560500,478400,454500,413600,853300,846800,347600,656500,594300,564200,581000,643600,935500,1035600,856400,1001300,1032300,861200,3525900,1596900,646500,1430500,1497900,1597500,1006800,510500,923200,580100,813800,732300,597800,935900,627300,1102800,1797200,827000,1096000,1365900,725300,2380800,873900,1212600,837100,1169000,1696300,1015600,664700,1266500,616300,784700,683700,451800,851300,884600,911700,714000,1254500,977800,550200,798300,1004700,475400,761600,911500,1158400,1352400,973800,849100,1563300,1271000,1333300,2002400,491000,529900,553800,492600,785800,1017900,1926900,1064500,833100,952600,1146900,838900,716100,1076800,555700,997400,883400,931000,539000,1355900,885200,576700,747600,616200,942200,370500,648700,599000,563300,561400,665700,503900,501900,511200,1018200,1195500,2262100,4169500,1829300,1672300,1122500,1199500,1550600,2710500,1478300,2345400,2190900,1496300,2163900,1821400,1950000,1416600,719600,1053100,710600,664400,745700,646800,878700,491300,555400,457900,417200,990000,962400,863500,815300,522400,688800,584400,596600,1073700,918400,968200,910500,896700,3187000,1022700,462300,872500,849100,561600,787000,920000,876000,719100,1064200,1310200,1365700,2816700,1255900,688700,703900,687700,693400,808200,631100,735100,579900,538200,470800,446700,796600,1406300,1033300,805000,813500,596400,435100,472600,373100,461800,624600,513600,310200,982300,506900,1124300,724100,549400,547100,595500,499900,614000,690100,532400,922500,564700,844400,381000,337800,358200,799500,1714600,2425500,1536300,1863200,845200,1592300,2297600,3332300,2324300,1725200,1439700,1190100,934000,1560600,1321400,1074800,1768100,3480700,1622400,1970700,1506800,2153300,2185100,1715000,1872000,1116200,975900,2054800,1764700,4006800,2156100,1185800,2504200,2329500,3361300,1700800,2126200,2553800,1590900,2600500,3181400,3234600,6945900,3049700,2306700,3649000,2732600,2511400,3992900,2621300,3132500,4802900,3853600,3500600,3869900,3076600,2993700,4171400,4442900,4569100,6047700,4390100,3785300,2677300,2454400,2766300,2674800,3508800,3224200,2091800,3034900,2116100,2747000,4638700,5226300,3987100,3998000,4724100,4125700,4833200,4064800,5869900,3917300,2831700,4033900,3585400,5558100,3854300,4324900,4718600,2952200,4543300,3032500,3656200,8272900,5372200,2283700,3677900,3892400,4532800,4428800,3758400,2377100,3567100,2628500,3445800,3888300,2507300,2680100,2292100,5857400,6548000,4721900,4053900,2633800,5078000,2881600,2978400,2823400,5373400,4270400,3248000,2909100,1927800,4381700,8001700,13225600,5168600,2446900,3317500,4216500,3300400,3705100,5801800,2824600,2832200,3143400,5166000,5372000,5721200,5100600,4818100,5128300,5969500,5364600,4273300,7635900,6380000,4608300,2676600,4688200,5519800,9900500,3257200,5786500,4336100,5389800,3756500,4558800,4598000,3212900,4800300,8536700,10861100,6321000,6819500,4561000,6634800,9187100,4680600,4438300,5423100,5790000,3610200,2962500,3006100,3690700,5472700,4267300,5184600,3329200,4642300,4266300,2956100,4506300,9281600,4303000,3728300,2941200,3003300,2735500,4070500,3744000,3952600,3841500,3057000,4337100,2990300,3729300,7285000,4017700,3217900,3257100,2900700,5054500,1334900,1904300,3665300,2998200,2903600,4075100,3955700,3267300,3241100,4832600,6258900,4738500,4263200,3285400,4714500,3248500,3799100,3261300,4935100,5560300,2798300,3812200,2749800,2809600,3400600,4563500,5260300,3024900,4365600,2763000,2554700,2886700,4723700,3262000,2708300,2574300,3542500,2128100,3847400,2301000,2522100,2866700,2761154]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[153.2258,165.3226,181.4516,197.5806,205.6452,213.7097,193.5484,197.5806,221.7742,225.8065,209.6774,217.7419,213.7097,237.9032,270.1613,266.129,314.5161,326.6129,278.2258,286.2903,298.3871,290.3226,375,354.8387,419.3548,459.6774,423.3871,459.6774,451.6129,447.5807,568.5484,491.9355,568.5484,588.7097,608.871,536.2903,504.0323,475.8065,479.8387,576.6129,447.5807,447.5807,471.7742,447.5807,504.0323,520.1613,487.9032,500,387.0968,383.0645,403.2258,427.4193,391.129,491.9355,516.129,491.9355,528.2258,588.7097,596.7742,629.0323,645.1613,592.7419,576.6129,709.6774,770.1613,741.9355,822.5806,701.6129,620.9677,693.5484,750,717.7419,649.1935,649.1935,681.4516,721.7742,625,677.4194,685.4839,741.9355,770.1613,733.871,693.5484,733.871,649.1935,596.7742,536.2903,641.129,653.2258,766.129,806.4516,806.4516,814.5161,798.3871,903.2258,850.8065,923.3871,1008.0645,1072.5807,1104.8388,1225.8064,1395.1612,1338.7097,1423.3871,1096.7742,1254.0322,1225.8064,1415.3226,1411.2903,1459.6774,1528.2258,1379.0322,1487.9032,1302.4193,1366.9354,1423.3871,1629.0322,1707.6612,1911.2903,2163.3064,1810.4839,1778.2258,1334.6774,1443.5483,1419.3549,1290.3226,1225.8064,1072.5807,935.4839,685.4839,657.2581,931.4516,725.8065,745.9677,693.5484,606.8549,822.5806,856.8549,812.5,1000,1064.5161,1040.3226,822.5806,975.8065,1030.2419,1151.2097,935.4839,913.3065,1028.2258,961.6935,1272.1774,1169.3549,1034.2742,1302.4193,1479.8388,1510.0807,1310.4839,1445.5646,1527.4193,1558.0646,1458.0646,1512.2581,1506.7742,1222.5807,1157.4193,1024.1936,851.6129,970.9677,901.6129,1082.2581,1112.9032,1266.129,1387.0968,1385.1612,1314.5161,1067.7419,850,896.7742,872.5806,917.7419,1006.4516,1017.7419,939.0323,987.7419,926.4516,872.5806,1065.1612,947.4194,853.5484,926.4516,912.9032,887.0968,890.6451,962.2581,1032.2581,1094.5161,907.4194,910,901.9355,957.4194,979.0323,947.0968,1050,1008.0645,1094.5161,1131.9354,1257.4193,1331.2903,1269.3549,1107.4193,1123.871,1233.5483,1364.1936,1451.6129,1567.7419,1467.7419,1473.871,1452.2581,1896.7742,1690.6451,1808.0646,1896.129,1619.6774,1579.6774,1530.9678,1547.4193,1419.6774,1609.6774,1772.9032,1541.9354,1671.6129,1659.6774,1887.7419,2035.4839,2143.5483,2291.9356,2207.0967,2100.9678,2017.7419,1740.9678,1579.6774,1766.4517,1802.9032,1816.7742,1797.7419,2093.5483,2197.0967,2088.0645,1925.1612,1925.4839,1757.4193,1400,1214.8388,1313.2258,1304.8388,1093.2258,1169.0322,1395.1612,1577.7419,1401.9354,1471.6129,1388.3871,1521.6129,1345.8064,1465.8064,1568.7097,1518.7097,1443.2258,1537.0968,1740.6451,1326.129,1249.0322,1338.7097,1306.7742,1460.9678,1496.129,1602.9032,1757.7419,1925.1612,2009.6774,1947.7419,1924.5161,1753.2258,1734.8388,1780.3226,1735.4839,1345.8064,1535.1612,1611.6129,1623.871,1753.871,1925.8064,1730,1775.8064,1426.4517,1500.6451,1574.5161,1529.6774,1572.5807,1530.3226,1454.1936,1468.3871,1629.3549,1506.7742,1633.5483,1691.9354,1783.871,1849.6774,1924.8388,1766.4517,1917.0968,1945.8064,1833.2258,1911.9354,1666.129,1559.6774,1569.0322,1642.5807,1680.6451,1815.1612,1524.8388,1641.6129,1257.7419,1187.4193,990.6451,1035.8064,955.1613,908.0645,619.0323,896.7742,790.3226,731.9355,625.4839,557.0968,430.6452,390.9677,309.6774,224.5161,167.4194,187.4194,209.6774,281.2903,138.7097,142.2581,135.4839,104.1936,91.6129,57.0968,75.4839,112.5806,71.9355,44.5161,36.4516,31.2903,23.5484,24.5161,21,23.68,28.79,27.3,25.7,24.61,27.9,25.07,28.78,34.13,29.02,28.76,34.05,32.05,31.41,26.91,24.3,18.75,21.75,23.01,23.42,22.55,21.39,23.83,22.79,15.41,15.19,16.37,15.5,19.3,15.16,14.01,6.8,5.56,4.76,5.53,6.35,6.87,6.6,5.94,9.9,8.79,9.6,12.91,12.57,12.43,14.05,12.46,11.29,11.55,12.23,12.24,10.83,10.7,14.02,14.87,21.7,19.6,25.74,21.25,21.44,22.06,22.5,34.28,31.13,36.85,43.19,48.81,47,44.23,44.89,55.58,62.89,66.26,71.08,69.15,59.7,72.52,68.45,73.29,92.38,91.8,103.83,95.94,97.6,87,71.13,60.29,51.72,56.53,54.17,45.85,42.48,36.3,40.96,46.06,49.24,59.46,52.96,50.57,53.79,50.76,60.32,80.34,81.04,88.39,74.24,66.81,73.93,97,80.45],"h":[161.2903,205.6452,225.8065,233.871,233.871,217.7419,205.6452,221.7742,229.8387,233.871,225.8065,221.7742,245.9677,294.3548,278.2258,322.5807,334.6774,326.6129,298.3871,338.7097,318.5484,383.0645,403.2258,435.4839,479.8387,463.7097,487.9032,463.7097,451.6129,576.6129,572.5806,584.6774,697.5806,717.7419,633.0645,576.6129,508.0645,508.0645,592.7419,596.7742,475.8065,516.129,471.7742,504.0323,524.1935,556.4516,552.4194,500,419.3548,459.6774,463.7097,431.4516,508.0645,552.4194,528.2258,532.2581,600.8065,629.0323,677.4194,653.2258,645.1613,608.871,713.7097,798.3871,806.4516,870.9677,854.8387,709.6774,725.8065,750,846.7742,770.1613,665.3226,705.6451,758.0645,750,701.6129,693.5484,750,806.4516,778.2258,766.129,762.0968,741.9355,661.2903,633.0645,637.0968,657.2581,770.1613,818.5484,846.7742,818.5484,830.6451,951.6129,911.2903,947.5806,1020.1613,1080.6451,1153.2258,1270.1612,1439.5161,1411.2903,1439.5161,1612.9032,1270.1612,1322.5807,1427.4193,1524.1936,1524.1936,1693.5483,1528.2258,1604.8388,1576.6129,1370.9678,1467.7419,1653.2258,1762.0968,1943.5483,2227.8225,2274.1936,2048.3872,1780.2419,1445.5646,1600.8064,1447.5807,1328.629,1225.8064,1104.8388,943.5484,870.9677,995.9677,1012.0968,814.5161,856.8549,731.8549,860.8871,959.6774,919.3549,1020.1613,1076.6129,1171.371,1122.9839,971.7742,1177.4193,1161.2903,1167.3388,963.7097,1112.9032,1080.6451,1264.1129,1294.3549,1193.5483,1364.9193,1568.5483,1602.8226,1558.4678,1481.8549,1549.0322,1640.3226,1708.0646,1545.8064,1652.5807,1560.9678,1275.8064,1159.6774,1044.8388,1059.3549,1064.5161,1132.2581,1124.1936,1270.3226,1400,1437.0968,1474.1936,1314.5161,1084.1936,972.5806,966.129,950,1006.4516,1087.7419,1040.3226,1028.3871,997.7419,951.9355,1070,1107.0968,947.4194,952.5806,951.2903,959.3549,911.9355,995.8065,1080.6451,1091.6129,1103.871,969.3549,943.2258,961.2903,1027.7419,980,1080.6451,1078.0646,1106.4517,1175.8064,1257.7419,1362.9032,1381.9354,1297.7419,1169.3549,1262.5807,1337.0968,1468.7097,1608.7097,1588.3871,1566.4517,1586.129,1893.5483,1908.7097,1808.0646,1967.7419,2028.3871,1680,1607.4193,1653.871,1621.6129,1604.8388,1796.7742,1785.8064,1671.9354,1783.2258,1930.6451,2147.7419,2201.6128,2322.5806,2580.6453,2217.7419,2207.0967,2158.0645,1782.9032,1838.7097,1838.3871,1886.7742,1862.9032,2126.7742,2251.6128,2301.2903,2124.5161,1957.0968,2074.8386,1784.1936,1487.4193,1361.2903,1444.5161,1465.1612,1328.7097,1470.6451,1562.9032,1679.0322,1579.0322,1491.2903,1539.0322,1524.1936,1505.8064,1568.7097,1659.0322,1570.6451,1619.3549,1841.2903,1755.1612,1410,1359.3549,1383.871,1451.2903,1507.0968,1606.4517,1747.0968,1930.3226,2020.9678,2050,1954.5161,1933.5483,1765.4839,1809.0322,1784.5161,1794.5161,1688.3871,1630.3226,1667.0968,1807.7419,2040.9678,1956.7742,1791.6129,1830,1532.2581,1617.4193,1714.5161,1645.8064,1579.6774,1589.0322,1529.0322,1598.7097,1644.5161,1643.871,1700,1988.7097,1902.2581,2012.2581,1972.2581,1923.2258,2036.7742,2039.3549,1912.5807,1950.6451,1675.4839,1621.2903,1677.0968,1740.3226,1838.0646,1822.9032,1643.5483,1644.8388,1292.2581,1284.5161,1093.871,1056.7742,1091.6129,914.5161,941.6129,1025.8064,795.8065,770,642.5806,583.871,578.3871,455.1613,309.6774,238.3871,202.5806,373.5484,302.2581,284.5161,185.4839,168.0645,153.2258,116.7742,110.9677,81.6129,144.8387,126.7742,72.5806,47.7419,38.3871,31.6129,31.9355,33.871,29.14,30.35,29.08,27.92,27.68,29.21,28.76,30,35.7,35.98,31.75,34.4,34.25,32.75,36.09,28.24,25.47,23.38,24,24.85,24.96,25.11,23.68,24.3,22.83,19.18,17.39,17.9,19.58,20.29,17.06,14.86,8.18,5.73,8.48,6.57,8.15,7.53,6.78,11.78,10.23,12.35,13.72,15.92,13.59,14.8,15,12.84,12.14,13.5,13.55,13.14,11.42,16.24,15.38,22.84,23.99,28.79,27.52,22.19,23.14,26.24,35.48,36.5,37.14,44.21,51.65,51.88,48.18,49.68,55.76,63.42,67.2,73.55,72.5,72.06,77.53,74.98,74.48,93.15,101.1,111.42,108.01,108.44,98.7,87.35,74.57,65.76,55.35,59.16,56.35,46.07,43.65,44.85,50.1,53.48,64.07,60.58,54.94,59.6,60.28,64.88,82,88.99,93.13,88.87,77.25,79.61,97.5,101.58,88.83],"l":[153.2258,157.2581,177.4194,185.4839,197.5806,189.5161,185.4839,193.5484,197.5806,205.6452,205.6452,205.6452,205.6452,233.871,262.0968,266.129,306.4516,258.0645,262.0968,282.2581,270.1613,290.3226,330.6452,338.7097,403.2258,399.1935,419.3548,423.3871,403.2258,443.5484,467.7419,463.7097,564.5161,572.5806,516.129,455.6452,403.2258,354.8387,435.4839,399.1935,395.1613,435.4839,399.1935,383.0645,443.5484,467.7419,467.7419,387.0968,318.5484,366.9355,403.2258,387.0968,391.129,447.5807,475.8065,479.8387,512.0968,572.5806,556.4516,592.7419,572.5806,528.2258,572.5806,661.2903,701.6129,737.9032,681.4516,620.9677,584.6774,620.9677,709.6774,645.1613,625,629.0323,661.2903,620.9677,616.9355,645.1613,637.0968,733.871,677.4194,677.4194,685.4839,637.0968,580.6451,532.2581,532.2581,584.6774,637.0968,717.7419,758.0645,774.1935,750,798.3871,794.3549,850.8065,923.3871,947.5806,1056.4517,1088.7097,1225.8064,1241.9354,1169.3549,1056.4517,1092.7419,1165.3226,1177.4193,1338.7097,1342.7419,1419.3549,1322.5807,1350.8064,1157.2581,1165.3226,1278.2258,1419.3549,1512.0968,1705.6451,1830.6451,1782.2581,1524.1936,1294.3549,1290.3226,1354.8388,1215.7258,1197.5807,1018.1451,893.1451,677.4194,661.2903,550.4032,737.9032,667.3387,683.4677,606.8549,590.7258,731.8549,800.4032,800.4032,927.4194,991.9355,822.5806,760.0806,911.2903,921.371,897.1774,812.5,858.871,854.8387,925.4032,1147.1774,971.7742,1028.2258,1286.2903,1368.9517,1260.0807,1227.8226,1286.2903,1497.0968,1405.1612,1300,1393.5483,1197.7419,1024.5161,994.1935,778.3871,806.7742,859.0323,893.5484,970.9677,1045.1612,1260.9678,1217.7419,1285.8064,1051.6129,798.3871,754.1935,811.6129,760.9677,863.2258,978.7097,894.1935,883.871,884.1935,855.1613,853.5484,944.5161,825.1613,830.6451,883.871,839.3549,848.0645,881.6129,915.8065,996.7742,882.2581,876.129,830,855.8065,903.5484,867.7419,937.0968,977.7419,955.1613,1024.1936,1077.0968,1246.129,1169.3549,1094.5161,1027.0968,1100,1174.1936,1248.3871,1408.0646,1322.5807,1403.871,1402.5807,1448.3871,1621.9354,1561.2903,1740,1524.1936,1348.3871,1347.0968,1502.2581,1344.5161,1292.2581,1544.1936,1527.7419,1395.8064,1633.5483,1626.4517,1880.6451,1995.1612,2093.5483,2168.0645,1830.6451,2005.8064,1729.0322,1500.3226,1566.7742,1494.1936,1596.7742,1540.6451,1751.2903,1821.9354,1993.5483,1799.6774,1706.7742,1633.5483,1049.3549,1012.2581,1019.6774,1135.8064,1137.4193,1002.9032,1150,1360.3226,1352.2581,1304.8388,1367.7419,1336.129,1315.1612,1342.9032,1412.9032,1503.2258,1385.8064,1431.6129,1537.0968,1291.9354,1246.7742,1225.4839,1246.129,1301.6129,1380.9678,1492.2581,1597.4193,1687.7419,1761.2903,1851.6129,1803.871,1650.3226,1579.0322,1705.8064,1504.8388,1337.7419,1251.6129,1427.4193,1487.7419,1565.1612,1745.1612,1695.8064,1659.6774,1391.6129,1400,1484.8388,1496.7742,1503.2258,1476.4517,1365.4839,1405.1612,1453.2258,1509.0322,1457.7419,1512.9032,1650.9678,1739.0322,1828.0646,1731.9354,1711.9354,1848.0646,1827.0968,1751.9354,1621.6129,1468.0646,1479.0322,1528.7097,1586.129,1649.0322,1524.1936,1491.2903,1256.4517,1078.3871,994.5161,915.4839,899.0323,896.129,607.7419,614.8387,772.9032,713.5484,568.7097,462.9032,411.2903,366.4516,274.1935,180,145.1613,136.7742,181.2903,183.871,122.2581,133.2258,132.9032,98.7097,69.6774,48.3871,46.4516,74.1936,65.4839,40.3226,25.8064,25.8064,21.2903,23.2258,22.9032,20.37,23,26.2,24.22,23.52,24.42,23.82,24.58,27.99,28.52,27.23,28.26,29.52,30.13,25.44,23.36,18.36,18.48,20,21.03,22.43,20.95,21.04,21.17,14.48,14.6,13.6,13.23,14.24,15.05,12.5,4.84,4.75,4.09,4.6,4.68,6.17,5.91,5.41,5.84,8.22,8.48,9.14,11.7,11.52,12.42,11.86,10.45,9.95,10.42,11.92,10.35,9.75,10.7,13.58,13.8,18.43,18.97,19.48,17.51,18.37,20.02,21.86,28.14,28.59,32.65,40.88,37.76,42.53,39.41,42.62,52.15,56.21,64.46,62.15,54.53,55.93,63.28,63.41,72.96,87.57,90.96,91,91.23,80.71,67.74,59.23,49.84,46.5,52.17,43.32,38.65,31.17,36.03,39.9,45.18,47.03,52.34,46.65,49.7,49.54,49.92,60.05,71.32,80.29,73.08,62.71,66.66,71.29,80.79,78.63],"c":[161.2903,173.3871,201.6129,209.6774,217.7419,193.5484,197.5806,217.7419,229.8387,213.7097,221.7742,213.7097,237.9032,266.129,266.129,314.5161,326.6129,278.2258,290.3226,294.3548,290.3226,375,354.8387,423.3871,463.7097,423.3871,451.6129,455.6452,447.5807,572.5806,487.9032,568.5484,584.6774,608.871,540.3226,512.0968,479.8387,483.871,580.6451,447.5807,447.5807,471.7742,443.5484,500,520.1613,491.9355,495.9677,387.0968,387.0968,403.2258,435.4839,391.129,491.9355,520.1613,487.9032,532.2581,596.7742,596.7742,629.0323,649.1935,600.8065,568.5484,705.6451,778.2258,741.9355,822.5806,701.6129,629.0323,693.5484,750,733.871,645.1613,645.1613,685.4839,717.7419,629.0323,677.4194,685.4839,750,766.129,729.8387,693.5484,737.9032,649.1935,596.7742,540.3226,633.0645,657.2581,766.129,806.4516,810.4839,818.5484,798.3871,907.2581,850.8065,923.3871,1016.129,1068.5483,1100.8064,1225.8064,1370.9678,1330.6451,1415.3226,1088.7097,1237.9032,1205.6451,1411.2903,1411.2903,1459.6774,1516.129,1387.0968,1483.871,1294.3549,1362.9032,1419.3549,1629.0322,1693.5483,1911.2903,2118.9517,1808.4678,1786.2903,1318.5483,1435.4839,1413.3064,1278.2258,1229.8388,1064.5161,935.4839,677.4194,669.3549,913.3065,743.9516,747.9839,693.5484,608.871,834.6774,854.8387,830.6451,983.871,1066.5322,1048.3871,822.5806,967.7419,1030.2419,1161.2903,917.3387,913.3065,1026.2097,959.6774,1254.0322,1161.2903,1036.2903,1302.4193,1467.7419,1489.9193,1306.4517,1431.4517,1543.5483,1570.9678,1458.0646,1511.9354,1513.2258,1216.129,1136.7742,1003.5484,860.9677,974.8387,919.3549,1093.5483,1104.8388,1257.4193,1366.129,1403.2258,1314.5161,1061.9354,868.3871,919.3549,870.6451,908.7097,997.7419,1003.2258,938.7097,987.7419,926.4516,867.7419,1065.1612,947.4194,861.2903,926.4516,912.9032,884.1935,890.6451,963.871,1033.871,1071.9354,907.4194,910,891.6129,961.2903,979.0323,941.2903,1050,997.7419,1094.5161,1148.7097,1250.3226,1331.2903,1253.5483,1111.9354,1116.129,1229.6774,1302.2581,1436.7742,1570,1482.5807,1458.0646,1434.1936,1884.5161,1685.4839,1781.6129,1878.7097,1636.129,1587.0968,1539.0322,1535.8064,1425.4839,1604.1936,1784.8388,1560,1663.5483,1676.4517,1889.6774,2039.0322,2129.0322,2286.4517,2207.0967,2111.2903,2027.0968,1763.5483,1577.0968,1769.6774,1708.3871,1811.2903,1777.7419,2103.8708,2204.1936,2097.7419,1933.5483,1957.0968,1785.8064,1406.7742,1273.5483,1299.0322,1342.2581,1139.3549,1197.7419,1395.1612,1537.7419,1382.9032,1451.6129,1392.5807,1519.0322,1344.1936,1450,1546.7742,1510.3226,1437.7419,1524.8388,1729.3549,1348.7097,1249.0322,1321.9354,1292.9032,1445.4839,1488.0646,1583.5483,1736.7742,1919.0322,2006.7742,1930.6451,1919.6774,1762.9032,1735.8064,1752.9032,1729.0322,1356.4517,1588.0646,1625.8064,1590.3226,1737.0968,1919.3549,1742.5807,1775.1612,1454.1936,1495.4839,1566.7742,1530,1565.4839,1532.5807,1447.0968,1441.2903,1586.129,1526.7742,1629.0322,1691.9354,1777.0968,1837.7419,1902.9032,1740.6451,1914.8388,1942.5807,1840,1911.9354,1672.5807,1571.6129,1568.3871,1642.9032,1681.2903,1811.2903,1524.8388,1640.9678,1259.0322,1189.3549,997.0968,1045.4839,943.871,909.6774,617.4194,893.2258,791.6129,733.2258,630,578.3871,423.871,398.3871,306.7742,224.5161,171.2903,185.4839,220.3226,282.5807,139.6774,142.2581,137.7419,105.4839,90.9677,55.8064,73.871,110,70.9677,43.871,37.0968,28.3871,23.5484,23.2258,30,23.65,29.08,27.25,25.78,24.4,27.95,25.02,28.61,34.26,28.97,28.93,34.33,32,31.19,26.85,23.78,19.13,21.52,22.94,23.19,22.5,21.31,23.48,22.99,15.76,15.11,16.23,15.3,19.28,15.18,13.89,7.08,5.76,4.77,5.59,6.22,6.87,6.71,5.86,9.51,8.64,9.49,12.46,12.53,12.26,13.76,12.05,11.32,11.5,12.06,12.13,10.43,10.71,14.19,14.81,21.74,19.96,25.45,21.09,22.03,22.16,21.7,33.9,30.4,36.85,43.4,48.84,44.08,45.03,44.81,55.44,63.11,65.03,71.07,68.35,60.08,72.11,67.19,70.03,92,91.85,103.33,95.21,98.96,88.7,71.79,60.07,51.72,54.71,55.11,45.62,42.27,36.19,39.71,46.13,50.01,60.2,53.33,50.59,54.02,50.51,62.49,79.42,83.55,89.33,73.49,66.63,75.06,93.12,81.1,79.5],"a":[106.8933,114.9103,133.6166,138.9613,144.3059,128.272,130.9442,144.3059,152.3229,141.6336,146.9783,141.6336,157.6676,176.3739,176.3739,208.4419,216.4589,184.3909,192.4079,195.0802,192.4079,248.5269,235.1652,280.5949,307.3182,280.5949,299.3012,301.9736,296.6289,379.4711,323.3522,376.7989,387.4882,403.5222,358.0925,339.3862,318.0075,320.6799,384.8158,296.6289,296.6289,312.6629,293.9566,331.3692,344.7309,326.0245,328.6968,256.5439,256.5439,267.2332,288.6119,259.2162,326.0245,344.7309,323.3522,352.7479,395.5052,395.5052,416.8839,430.2455,398.1775,376.7989,467.6581,515.7601,491.7091,545.1557,464.9858,416.8839,459.6412,497.0538,486.3645,427.5732,427.5732,454.2965,475.6751,416.8839,448.9518,454.2965,497.0538,507.7431,483.6921,459.6412,489.0368,430.2455,395.5052,358.0925,419.5561,435.5902,507.7431,536.7145,539.3981,547.489,534.0041,606.8228,571.9246,620.7143,683.0568,721.1555,742.9263,827.2879,925.2563,900.6534,957.9677,736.8983,841.6211,819.6896,959.5029,962.7481,995.7566,1034.2665,949.4533,1015.6943,885.9725,936.2368,975.0159,1122.3655,1166.8156,1316.8347,1459.9086,1249.2982,1233.9779,910.8594,995.0803,979.7068,886.0687,855.7662,740.7287,654.3725,473.856,468.2148,638.8594,523.2891,526.1254,491.2734,431.2924,591.2418,605.523,591.8757,701.0567,759.9569,750.4848,588.8419,692.7552,740.6417,834.8525,662.7687,659.8555,741.427,693.3581,906.0267,842.2926,751.6291,948.9598,1069.416,1085.5747,951.8978,1046.5321,1132.2442,1152.3574,1069.5391,1109.0551,1110.0017,895.0225,836.6205,741.8148,636.4203,720.5928,679.5797,812.4245,820.8125,938.3301,1019.4531,1047.136,980.9378,795.8359,650.7869,692.8438,656.1351,684.8214,755.7307,759.8845,711.0173,751.9541,705.2946,660.5997,814.6406,724.5911,658.7192,712.5716,702.151,680.0692,688.772,745.4005,803.3709,832.9489,705.1115,710.9171,696.5526,750.9865,768.5647,738.9363,824.2761,783.2522,863.0986,905.8338,985.9623,1053.7367,992.2027,880.1139,883.4332,977.5232,1039.1174,1146.4525,1252.7581,1183.0031,1167.211,1148.1017,1508.5942,1349.2648,1426.2181,1507.7542,1313.0716,1273.7209,1239.2071,1236.6097,1147.7796,1291.6741,1441.2671,1259.7085,1343.3244,1357.68,1530.3615,1651.317,1724.2038,1855.8541,1791.4437,1717.7352,1649.2358,1434.814,1286.9589,1444.1106,1394.0958,1481.8991,1454.4517,1721.2726,1803.3512,1722.8159,1587.9683,1607.308,1473.0321,1160.3854,1050.4932,1079.1089,1115.0167,952.9615,1001.7966,1166.919,1286.1741,1162.5677,1220.33,1170.7033,1284.6015,1136.7456,1226.223,1315.2256,1284.2308,1222.5152,1303.7564,1478.6202,1153.1638,1074.4342,1137.1465,1112.1726,1251.2292,1288.0876,1370.7395,1511.0691,1669.6415,1745.9809,1686.6025,1677.0212,1540.064,1523.361,1538.3654,1524.512,1196.0025,1400.2188,1433.4963,1402.2098,1531.6226,1692.3222,1542.9408,1571.7887,1287.593,1331.5371,1395.012,1369.4755,1401.2365,1371.7855,1302.5276,1297.3012,1427.6701,1374.245,1474.0733,1530.9929,1615.2426,1670.3642,1729.5908,1582.1108,1748.5828,1773.9161,1680.2419,1753.5851,1534.0542,1448.9066,1445.9327,1514.6308,1550.0208,1677.966,1412.5994,1520.1805,1172.2548,1107.3799,928.373,981.1141,885.7574,853.6691,584.7228,845.9234,749.6916,701.6058,602.8315,553.4444,411.8664,387.1042,298.0859,224.1706,171.0267,185.1985,219.9836,282.1459,139.4625,142.0392,137.53,105.3216,90.8277,55.7205,73.7573,109.8307,70.8585,43.8035,37.0397,28.3434,23.5122,23.1901,29.9538,23.6136,29.0353,27.2081,25.7403,24.3722,27.9182,24.9915,28.5775,34.221,28.937,28.8971,34.2909,31.9636,31.1545,26.8195,23.7529,19.1082,21.4955,22.9139,23.1636,22.4744,21.2858,23.4533,22.9638,15.7421,15.0928,16.2115,15.2826,19.2581,15.1627,13.8742,7.0719,5.7534,4.7646,5.5836,6.2129,6.8622,6.7024,5.8533,9.4992,8.64,9.49,12.46,12.53,12.26,13.76,12.05,11.32,11.5,12.06,12.13,10.43,10.71,14.19,14.81,21.74,19.96,25.45,21.09,22.03,22.16,21.7,33.9,30.4,36.85,43.4,48.84,44.08,45.03,44.81,55.44,63.11,65.03,71.07,68.35,60.08,72.11,67.19,70.03,92,91.85,103.33,95.21,98.96,88.7,71.79,60.07,51.72,54.71,55.11,45.62,42.27,36.19,39.71,46.13,50.01,60.2,53.33,50.59,54.02,50.51,62.49,79.42,83.55,89.33,73.49,66.63,75.06,93.12,81.1,79.5],"v":[4046,27602,19739,20783,15625,13657,21408,15596,22163,16697,17239,24975,39885,47468,19090,30523,30826,51634,41560,27016,19609,75207,72148,153495,106969,42346,56737,77468,56532,92249,66264,95741,132057,99105,55899,80329,63282,123734,73012,88903,113857,64589,69168,100641,60035,61470,58917,61574,139767,114882,59655,52516,53140,93507,48357,63717,94359,65962,65364,53091,56729,95901,52960,81252,49527,45728,150369,90849,143606,92099,75955,205620,97806,117723,90321,151765,114299,67285,238435,96078,88557,63829,103260,84293,78175,124090,105615,140928,112048,153011,137636,102130,125610,279044,160144,196229,201392,257182,179590,313507,273309,267229,293338,496684,330945,321201,482810,195794,231035,458860,339237,307449,411779,443084,531145,411146,332535,334264,389761,449203,697821,1006361,613543,688847,572003,499735,449617,365163,361927,509027,559784,434240,498152,305914,213063,437173,380933,283199,383444,305352,338441,328188,411298,407180,349581,452146,496403,652842,484964,859174,580334,535917,572013,725965,670331,566460,699967,531135,537831,706887,529614,492236,493287,716179,482821,478847,641465,647191,524453,440765,511784,526815,574141,499417,614787,721889,589630,391029,584776,395201,330676,387675,433781,500895,452764,577501,550569,702998,451703,399546,548840,306673,402084,645856,464946,723753,488387,507197,524375,499306,551296,580727,632894,660802,646164,630177,605803,629066,689726,630583,551743,519985,668502,822966,922855,837708,676981,1081074,1037976,945996,751830,1134505,928632,788444,921833,1031378,1253012,931409,758819,1396574,930503,1090051,932900,902363,947920,962621,1107135,574201,1165251,1335603,833946,951837,938508,734114,828106,1255460,997825,973696,752770,1154804,1350866,805290,679709,688254,736824,922415,658840,750672,676648,493844,422848,493727,617102,475116,433624,352101,471528,452804,490499,1067906,960450,590439,535030,426399,313464,349729,349202,520654,771954,576499,314848,702164,470178,318903,624801,576070,465164,482382,392737,369682,489902,531800,242666,544804,465725,263164,318639,299381,218564,339007,239118,340963,420009,367204,439036,501977,287519,306507,350211,223681,233030,225458,230411,369660,472298,316348,260139,270366,242732,316899,302970,420066,754059,598798,846691,570919,733049,1259248,1188925,804621,651514,953785,807359,692852,880391,845282,1188131,1125880,1214986,1608678,1166578,1550609,1303979,973171,1346949,990066,1441284,1225893,1639276,1598370,1339627,1185622,537882,1550708,606983,420992,2894700,6878100,1442400,2707600,3726200,3060900,2366200,2653500,2559900,4097500,7227300,5587900,3418900,2893300,5649400,5732100,4947200,3641200,3011200,3730200,3320900,4964300,6170000,2575900,5119600,3913400,4012000,3530200,3028000,2686600,2535200,10287900,7098800,7836000,7734200,3511100,2704600,3261500,2908000,3718100,6318000,3070200,3579300,7290000,3040400,2484300,3858500,2945200,2082700,3139300,2563500,2840000,2546800,5775900,5704700,10549900,5229500,9067000,8140500,6288300,10667900,10467500,10637100,17570200,12763400,16552800,15207800,20875700,10572800,12856600,17718300,18525400,18922100,18273800,16531100,21095800,17495000,14662400,11758100,20780800,14884100,16606000,30777600,14941900,16646500,22413900,23491100,22309400,26977600,20215800,21147900,29500100,26969700,17825500,19436900,17947000,21185700,15404700,16327100,18249900,13948400,14145300,15296700,21257100,16616500,15551500,17365300,14263600,13702300,12852600,6682354]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[153.2258,165.3226,205.6452,197.5806,209.6774,237.9032,314.5161,286.2903,375,459.6774,451.6129,491.9355,608.871,475.8065,447.5807,447.5807,487.9032,383.0645,391.129,491.9355,596.7742,592.7419,770.1613,701.6129,750,649.1935,625,741.9355,693.5484,596.7742,653.2258,806.4516,903.2258,1008.0645,1225.8064,1423.3871,1225.8064,1459.6774,1487.9032,1423.3871,1911.2903,1778.2258,1419.3549,1072.5807,657.2581,745.9677,822.5806,1000,822.5806,1151.2097,1028.2258,1169.3549,1479.8388,1445.5646,1458.0646,1222.5807,851.6129,1082.2581,1387.0968,1067.7419,872.5806,1017.7419,926.4516,947.4194,912.9032,962.2581,907.4194,957.4194,1050,1131.9354,1269.3549,1233.5483,1567.7419,1452.2581,1808.0646,1579.6774,1419.6774,1541.9354,1887.7419,2291.9356,2017.7419,1766.4517,1797.7419,2088.0645,1757.4193,1313.2258,1169.0322,1401.9354,1521.6129,1568.7097,1537.0968,1249.0322,1460.9678,1757.7419,1947.7419,1734.8388,1345.8064,1623.871,1730,1500.6451,1572.5807,1468.3871,1633.5483,1849.6774,1917.0968,1911.9354,1569.0322,1815.1612,1257.7419,1035.8064,619.0323,731.9355,430.6452,224.5161,209.6774,142.2581,91.6129,112.5806,36.4516,24.5161,28.79,24.61,28.78,28.76,31.41,18.75,23.42,23.83,15.19,19.3,6.8,5.53,6.6,8.79,12.57,12.46,12.23,10.7,21.7,21.25,22.5,36.85,47,55.58,71.08,72.52,92.38,95.94,71.13,56.53,42.48,46.06,52.96,50.76,81.04,66.81,80.45],"h":[161.2903,233.871,233.871,233.871,245.9677,322.5807,334.6774,383.0645,479.8387,487.9032,576.6129,717.7419,633.0645,596.7742,516.129,556.4516,552.4194,463.7097,552.4194,629.0323,677.4194,798.3871,870.9677,750,846.7742,758.0645,750,806.4516,762.0968,657.2581,846.7742,951.6129,1020.1613,1270.1612,1439.5161,1612.9032,1524.1936,1693.5483,1576.6129,1943.5483,2274.1936,1780.2419,1447.5807,1104.8388,1012.0968,860.8871,1020.1613,1171.371,1177.4193,1167.3388,1294.3549,1568.5483,1602.8226,1708.0646,1652.5807,1275.8064,1132.2581,1400,1474.1936,1084.1936,1087.7419,1040.3226,1107.0968,952.5806,995.8065,1103.871,969.3549,1080.6451,1175.8064,1381.9354,1297.7419,1608.7097,1588.3871,1908.7097,2028.3871,1653.871,1796.7742,1930.6451,2322.5806,2580.6453,2158.0645,1886.7742,2301.2903,2124.5161,1784.1936,1465.1612,1679.0322,1579.0322,1568.7097,1659.0322,1841.2903,1451.2903,1747.0968,2050,1954.5161,1809.0322,1688.3871,2040.9678,1830,1714.5161,1589.0322,1644.5161,1988.7097,2012.2581,2039.3549,1950.6451,1838.0646,1822.9032,1292.2581,1091.6129,1025.8064,770,578.3871,373.5484,302.2581,168.0645,144.8387,126.7742,38.3871,33.871,29.08,30,35.98,34.4,36.09,24.85,25.11,24.3,19.58,20.29,8.48,8.15,11.78,15.92,15,13.5,13.55,22.84,28.79,26.24,37.14,51.88,55.76,73.55,77.53,93.15,111.42,108.44,74.57,59.16,50.1,64.07,60.28,88.99,93.13,101.58,88.83],"l":[153.2258,157.2581,185.4839,193.5484,205.6452,233.871,258.0645,270.1613,330.6452,399.1935,403.2258,463.7097,403.2258,354.8387,395.1613,383.0645,318.5484,366.9355,391.129,479.8387,556.4516,528.2258,681.4516,584.6774,625,620.9677,616.9355,677.4194,580.6451,532.2581,637.0968,750,794.3549,947.5806,1169.3549,1056.4517,1177.4193,1322.5807,1157.2581,1419.3549,1524.1936,1290.3226,1018.1451,661.2903,550.4032,590.7258,731.8549,822.5806,760.0806,812.5,854.8387,971.7742,1227.8226,1286.2903,1197.7419,778.3871,806.7742,970.9677,1051.6129,754.1935,760.9677,883.871,853.5484,825.1613,839.3549,882.2581,830,867.7419,955.1613,1077.0968,1027.0968,1174.1936,1322.5807,1448.3871,1348.3871,1344.5161,1292.2581,1395.8064,1880.6451,1830.6451,1500.3226,1494.1936,1751.2903,1633.5483,1012.2581,1002.9032,1150,1304.8388,1315.1612,1385.8064,1246.7742,1225.4839,1380.9678,1687.7419,1579.0322,1337.7419,1251.6129,1565.1612,1391.6129,1484.8388,1365.4839,1453.2258,1512.9032,1711.9354,1751.9354,1468.0646,1528.7097,1256.4517,915.4839,607.7419,614.8387,411.2903,180,136.7742,122.2581,69.6774,46.4516,25.8064,21.2903,20.37,23.52,23.82,27.23,28.26,18.36,18.48,20.95,14.48,13.23,4.84,4.09,4.68,5.41,8.48,11.52,9.95,9.75,10.7,18.43,17.51,21.86,32.65,39.41,52.15,54.53,63.28,87.57,67.74,46.5,38.65,31.17,45.18,46.65,49.92,62.71,66.66,78.63],"c":[161.2903,209.6774,197.5806,213.7097,237.9032,314.5161,290.3226,375,463.7097,455.6452,487.9032,608.871,479.8387,447.5807,443.5484,491.9355,387.0968,391.129,487.9032,596.7742,600.8065,778.2258,701.6129,750,645.1613,629.0323,750,693.5484,596.7742,657.2581,810.4839,907.2581,1016.129,1225.8064,1415.3226,1205.6451,1459.6774,1483.871,1419.3549,1911.2903,1786.2903,1413.3064,1064.5161,669.3549,747.9839,834.6774,983.871,822.5806,1161.2903,1026.2097,1161.2903,1467.7419,1431.4517,1458.0646,1216.129,860.9677,1093.5483,1366.129,1061.9354,870.6451,1003.2258,926.4516,947.4194,912.9032,963.871,907.4194,961.2903,1050,1148.7097,1253.5483,1229.6774,1570,1434.1936,1781.6129,1587.0968,1425.4839,1560,1889.6774,2286.4517,2027.0968,1769.6774,1777.7419,2097.7419,1785.8064,1299.0322,1197.7419,1382.9032,1519.0322,1546.7742,1524.8388,1249.0322,1445.4839,1736.7742,1930.6451,1735.8064,1356.4517,1590.3226,1742.5807,1495.4839,1565.4839,1441.2903,1629.0322,1837.7419,1914.8388,1911.9354,1568.3871,1811.2903,1259.0322,1045.4839,617.4194,733.2258,423.871,224.5161,220.3226,142.2581,90.9677,110,37.0968,23.2258,29.08,24.4,28.61,28.93,31.19,19.13,23.19,23.48,15.11,19.28,7.08,5.59,6.71,8.64,12.53,12.05,12.06,10.71,21.74,21.09,21.7,36.85,44.08,55.44,71.07,72.11,92,95.21,71.79,54.71,42.27,46.13,53.33,50.51,83.55,66.63,81.1,79.5],"a":[106.8933,138.9613,130.9442,141.6336,157.6676,208.4419,192.4079,248.5269,307.3182,301.9736,323.3522,403.5222,318.0075,296.6289,293.9566,326.0245,256.5439,259.2162,323.3522,395.5052,398.1775,515.7601,464.9858,497.0538,427.5732,416.8839,497.0538,459.6412,395.5052,435.5902,539.3981,606.8228,683.0568,827.2879,957.9677,819.6896,995.7566,1015.6943,975.0159,1316.8347,1233.9779,979.7068,740.7287,468.2148,526.1254,591.2418,701.0567,588.8419,834.8525,741.427,842.2926,1069.416,1046.5321,1069.5391,895.0225,636.4203,812.4245,1019.4531,795.8359,656.1351,759.8845,705.2946,724.5911,702.151,745.4005,705.1115,750.9865,824.2761,905.8338,992.2027,977.5232,1252.7581,1148.1017,1426.2181,1273.7209,1147.7796,1259.7085,1530.3615,1855.8541,1649.2358,1444.1106,1454.4517,1722.8159,1473.0321,1079.1089,1001.7966,1162.5677,1284.6015,1315.2256,1303.7564,1074.4342,1251.2292,1511.0691,1686.6025,1523.361,1196.0025,1402.2098,1542.9408,1331.5371,1401.2365,1297.3012,1474.0733,1670.3642,1748.5828,1753.5851,1445.9327,1677.966,1172.2548,981.1141,584.7228,701.6058,411.8664,224.1706,219.9836,142.0392,90.8277,109.8307,37.0397,23.1901,29.0353,24.3722,28.5775,28.8971,31.1545,19.1082,23.1636,23.4533,15.0928,19.2581,7.0719,5.5836,6.7024,8.64,12.53,12.05,12.06,10.71,21.74,21.09,21.7,36.85,44.08,55.44,71.07,72.11,92,95.21,71.79,54.71,42.27,46.13,53.33,50.51,83.55,66.63,81.1,79.5],"v":[4046,68124,50690,54456,82099,97081,124020,121832,332612,176551,215045,326903,199510,285649,247614,222146,260258,227053,195004,224038,175184,230113,245624,326554,379381,359809,420019,248464,265728,370633,402695,506784,557765,750279,833876,1148830,909639,1105546,1386008,1077945,1536785,2308751,1521355,1236117,1492176,956150,1047576,971981,1168059,1601391,1924472,1833895,1936758,1775853,1515137,1677847,1813109,1479364,1688345,1702548,1310653,1322351,1580834,1554247,1257597,1834555,1519959,1631329,1939860,1865046,1872052,2011453,2437544,3065046,2814967,2741655,2943240,3417128,2783183,2643957,3334800,2624459,3081391,2881270,2835865,2347493,2086160,1410419,1525842,1276433,2518855,1551868,1012395,1869107,1487190,1519774,1340283,1391384,1253195,881184,796689,1128176,1228532,880399,688899,1158306,773237,1039935,2199548,2563216,2645060,2453996,2913804,3949544,4021166,3310186,4306453,4123619,2695573,10193792,7876200,8080600,13884700,11900100,16328700,10382600,14455200,11608900,10570200,15509700,22669000,9477200,12944100,13939500,9383200,8167200,7950300,22030500,22437000,27423700,40970700,52636300,41147700,55721300,55121900,47201300,62267700,54002300,72778100,70863800,64232100,54537400,48525400,50699100,49533300,40818500,6682354]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[153.2258,165.3226,237.9032,459.6774,475.8065,383.0645,592.7419,649.1935,596.7742,1008.0645,1459.6774,1778.2258,745.9677,1151.2097,1445.5646,1082.2581,1017.7419,962.2581,1131.9354,1452.2581,1541.9354,1766.4517,1313.2258,1568.7097,1757.7419,1623.871,1468.3871,1911.9354,1035.8064,224.5161,112.5806,24.61,18.75,19.3,8.79,10.7,36.85,72.52,56.53,50.76],"h":[161.2903,245.9677,479.8387,717.7419,596.7742,677.4194,870.9677,806.4516,1020.1613,1612.9032,2274.1936,1780.2419,1177.4193,1602.8226,1708.0646,1474.1936,1107.0968,1175.8064,1608.7097,2028.3871,2580.6453,2301.2903,1679.0322,1841.2903,2050,2040.9678,2039.3549,1950.6451,1091.6129,373.5484,126.7742,36.09,25.11,20.29,15.92,37.14,77.53,111.42,64.07,101.58],"l":[153.2258,157.2581,233.871,399.1935,318.5484,366.9355,528.2258,580.6451,532.2581,947.5806,1157.2581,550.4032,590.7258,812.5,778.3871,754.1935,825.1613,830,1027.0968,1292.2581,1395.8064,1012.2581,1002.9032,1225.4839,1251.6129,1365.4839,1453.2258,915.4839,180,46.4516,20.37,18.36,13.23,4.09,8.48,10.7,32.65,46.5,31.17,49.92],"c":[161.2903,237.9032,463.7097,479.8387,387.0968,600.8065,645.1613,596.7742,1016.129,1459.6774,1786.2903,747.9839,1161.2903,1431.4517,1093.5483,1003.2258,963.871,1148.7097,1434.1936,1560,1769.6774,1299.0322,1546.7742,1736.7742,1590.3226,1441.2903,1911.9354,1045.4839,224.5161,110,24.4,19.13,19.28,8.64,10.71,36.85,72.11,54.71,50.51,79.5],"a":[106.8933,157.6676,307.3182,318.0075,256.5439,398.1775,427.5732,395.5052,683.0568,995.7566,1233.9779,526.1254,834.8525,1046.5321,812.4245,759.8845,745.4005,905.8338,1148.1017,1259.7085,1444.1106,1079.1089,1315.2256,1511.0691,1402.2098,1297.3012,1753.5851,981.1141,224.1706,109.8307,24.3722,19.1082,19.2581,8.64,10.71,36.85,72.11,54.71,50.51,79.5],"v":[4046,255369,675545,918009,1015667,821279,1181672,1294020,1837877,3642624,5106284,6558399,4143766,7296516,6781946,6180910,5715029,6925703,8186095,11564908,12179068,11422985,7369914,6359551,6216354,4322452,3926006,5171026,10576076,15587349,24889184,50194100,47016900,60600000,39440200,112861900,204627200,236249400,238158700,147733254]}},"actions":[{"t":"1995-05-02","kind":"dividend","label":"D","title":"1995-05-02 · $3.23 dividend (ex-date, current split terms)"},{"t":"1995-07-28","kind":"dividend","label":"D","title":"1995-07-28 · $4.03 dividend (ex-date, current split terms)"},{"t":"1995-10-30","kind":"dividend","label":"D","title":"1995-10-30 · $4.03 dividend (ex-date, current split terms)"},{"t":"1996-01-25","kind":"dividend","label":"D","title":"1996-01-25 · $4.03 dividend (ex-date, current split terms)"},{"t":"1996-05-16","kind":"dividend","label":"D","title":"1996-05-16 · $4.03 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $4.84 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $4.84 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $4.84 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $4.84 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $4.84 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $4.84 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $4.84 dividend (ex-date, current split terms)"},{"t":"1998-05-14","kind":"dividend","label":"D","title":"1998-05-14 · $4.84 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $4.84 dividend (ex-date, current split terms)"},{"t":"1998-11-19","kind":"dividend","label":"D","title":"1998-11-19 · $4.84 dividend (ex-date, current split terms)"},{"t":"1999-01-29","kind":"dividend","label":"D","title":"1999-01-29 · $4.84 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $4.84 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $4.84 dividend (ex-date, current split terms)"},{"t":"1999-11-18","kind":"dividend","label":"D","title":"1999-11-18 · $4.84 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $4.84 dividend (ex-date, current split terms)"},{"t":"2000-06-15","kind":"dividend","label":"D","title":"2000-06-15 · $4.84 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $4.84 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $4.84 dividend (ex-date, current split terms)"},{"t":"2001-01-25","kind":"dividend","label":"D","title":"2001-01-25 · $4.84 dividend (ex-date, current split terms)"},{"t":"2001-06-07","kind":"dividend","label":"D","title":"2001-06-07 · $4.84 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $4.84 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $4.84 dividend (ex-date, current split terms)"},{"t":"2002-02-07","kind":"dividend","label":"D","title":"2002-02-07 · $4.84 dividend (ex-date, current split terms)"},{"t":"2002-06-13","kind":"dividend","label":"D","title":"2002-06-13 · $4.84 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $4.84 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $4.84 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $4.84 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $4.84 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $4.84 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $4.84 dividend (ex-date, current split terms)"},{"t":"2004-01-22","kind":"dividend","label":"D","title":"2004-01-22 · $4.84 dividend (ex-date, current split terms)"},{"t":"2004-04-22","kind":"dividend","label":"D","title":"2004-04-22 · $4.84 dividend (ex-date, current split terms)"},{"t":"2004-07-22","kind":"dividend","label":"D","title":"2004-07-22 · $4.84 dividend (ex-date, current split terms)"},{"t":"2004-11-24","kind":"dividend","label":"D","title":"2004-11-24 · $4.84 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $4.84 dividend (ex-date, current split terms)"},{"t":"2005-06-02","kind":"dividend","label":"D","title":"2005-06-02 · $4.84 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $4.84 dividend (ex-date, current split terms)"},{"t":"2005-11-23","kind":"dividend","label":"D","title":"2005-11-23 · $4.84 dividend (ex-date, current split terms)"},{"t":"2006-04-25","kind":"dividend","label":"D","title":"2006-04-25 · $4.84 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $4.84 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $4.84 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $4.84 dividend (ex-date, current split terms)"},{"t":"2007-06-07","kind":"dividend","label":"D","title":"2007-06-07 · $4.84 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $4.84 dividend (ex-date, current split terms)"},{"t":"2007-11-30","kind":"dividend","label":"D","title":"2007-11-30 · $4.84 dividend (ex-date, current split terms)"},{"t":"2008-02-29","kind":"dividend","label":"D","title":"2008-02-29 · $4.84 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $8.06 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $8.06 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $8.06 dividend (ex-date, current split terms)"},{"t":"2009-02-27","kind":"dividend","label":"D","title":"2009-02-27 · $8.06 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $8.06 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $8.06 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $8.06 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $8.06 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $8.06 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $8.06 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $8.06 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $8.06 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $8.06 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $8.06 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $260.15 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $8.06 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $8.06 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $8.06 dividend (ex-date, current split terms)"},{"t":"2012-11-30","kind":"dividend","label":"D","title":"2012-11-30 · $8.06 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $8.06 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $8.06 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $8.06 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $8.06 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $8.06 dividend (ex-date, current split terms)"},{"t":"2014-06-04","kind":"dividend","label":"D","title":"2014-06-04 · $8.06 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $8.06 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $8.06 dividend (ex-date, current split terms)"},{"t":"2015-03-04","kind":"dividend","label":"D","title":"2015-03-04 · $8.06 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $8.06 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $8.06 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $8.06 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"split","label":"S","title":"2017-08-01 · 1:32.26 reverse split"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS $0.53 vs $0.46 est. (+15.2%) · ▲ 7.8% next session","tone":"up"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS $0.33 vs $0.65 est. (−49.2%) · ▲ 9.8% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.12 vs $0.75 est. (−84.0%) · ▼ 2.4% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.43 vs $0.32 est. (+34.4%) · ▲ 17.8% next session","tone":"up"}]}