{"ticker":"TDS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[25,25.48,26.46,29.2,27.85,27.27,27.74,28.31,29.21,28.75,29.16,29.69,28.62,27.25,28.04,29.14,33.74,32.28,32.22,32,31.68,31.08,30.82,31.38,30.89,31.61,31.54,33.38,34.04,33.36,34.5,34.42,33.92,33.88,34.25,33.75,34.69,34.63,33.31,33.28,34.12,34.8,35.1,34.5,33.94,33.32,33.48,34,33.75,34.23,34.35,34.59,34.2,34.5,34.69,33.98,33.25,32.66,32.8,32.55,33.76,35.23,34.76,35.42,36.33,35.91,36.31,35.94,35.7,35.58,36.29,36,36.08,35.17,35.08,35.94,36.81,36.65,37,37.18,36.83,38.25,38.26,39.5,40.06,39.41,39.41,38.03,37.01,36.34,35.42,35.76,36.28,34.78,34.38,34.57,34.43,34.69,31.99,35.38,34.78,34.07,34.74,35.46,35.06,34.91,35.71,37.12,37.46,38.43,37.77,38.82,38.29,38.76,38.7,37.84,36.47,33.92,36.52,34.22,35.34,35.63,36,36.74,36.71,36.15,36.44,35.35,35.34,35.68,36.3,36.59,37.46,37.26,37.55,35.8,33.95,31.5,34.13,34.96,33.94,34.89,33.87,33.14,34.11,34.66,34.86,34.78,34.35,33.85,33.92,33.93,34.86,34.89,34,34.3,34.54,34.37,33.81,34.84,35.01,35.58,35.58,34.22,34.25,33.55,33.54,33.48,33.71,33.09,34.22,35.32,35.08,34.77,34.65,35.55,35.56,35.52,35.22,35.68,35.9,38.63,39.49,39.35,39.69,38.65,38.13,37.81,36.39,38.5,38.06,39.05,41.26,39.74,38.62,39.1,39.25,38.41,37.9,37.52,36.8,37.99,38.47,39,39.28,39.17,38.66,38.6,38.13,39.05,39.26,38.71,39.45,38.84,38.69,38.98,39.93,39.9,39.56,39.37,41.05,39.58,38.91,38.38,38.49,38.84,39.02,39.56,38.68,38.04,38.14,38.38,37.88,37.65,37.4,37.5,37.61,37.41,38.65,38.89,39.29,39.61,39.5,39,39.37,39.49,39.7,38.29,38.26,38.85,38.95,38.44,38.81,38.72,37.99,38.27,38.8,39.28,39,39.86,38.88,38.45,38.88,39.2,39.6,38.65,37.59,38.08,38.56,39.17,39.51,38.48,38.31,37.54,37.22,37.76,38.08,38.3,38.33,39.32,39.32,39.99,39.82,39.64,39.31,38.98,39.57,38.13,37.82,38.13,38.39,38.36,37.63,38.44,38.62,39,38.76,40.47,40.53,40.15,40.11,40.58,41,41.17,41,40.77,41.5,41.73,40.8,41.5,42.37,42.8,44.44,44.76,44.53,43.51,44.35,44.65,44.18,44.01,43.64,43.72,44.7,45.08,45.5,46.62,46.68,46.1,45.7,45.87,45.7,46.52,47.31,47.59,46.47,45.31,46.91,44.8,43.65,44.55,45.44,44.39,44.31,43.8,43.92,44.74,44.65,44.46,44.67,43.94,43.26,43.95,43.72,43.07,42.53,41.89,42.28,41.82,42.29,43.4,43.03,43.21,42.06,42.12,42.27,44.07,44.54,45.4,45.37,45.45,45.61,45.58,45.67,45.64,44.5,45.62,45.76,45.29,45.29,44.73,45.38,45.27,44.3,44.25,44.3,45.05,45.13,45,45.19,45.52,44.96,46.61,43.43,42.76,42.44,41.56,40.85,41.26,42.06,41.4,41.05,39.52,39,39.31,39.31,38.58,39.27,39.83,39.53,39.58,39.1,39.2,39.61,39.91,40.33,40.08,39.93,38.99,39.67,39.15,39.13,39.04,37.59,37.22,38.16,38,36.8,37.47,35.93,35.61,34.98,34.85,34.9,34.36,33.51,34.28,34.06,34.44,34.23,33.86,34.18,33.37,33.77,34.65,33.8,33.91,34.02,33.43,33.42,34.41,35.45,35.62,35.22,33,33.61,33.33,33.43,34.53,35.03,34.55,34.42,34.28,35.01,33.62,33.33,33.67,32.93,33.41,33.63,33.53,34.12,36.27,37.44,37.75,38.39,37.8,37.75,37.64,37.65,37.41,37.3,35.89,35.99,36.82,36.33,36.65,36.13,35.76,34.71,34.29,33.98,35.5,35.14,35.14,34.98,35.21,33.88,33.51,35.11,34.57,34.33,33.71],"h":[25.79,25.73,30.44,29.29,28.25,27.83,28.25,29.01,29.43,29.33,29.7,30.1,29.45,28.46,28.87,32.98,34.57,32.37,33.1,32.39,32.11,31.63,31.34,31.9,31.66,32.8,33.06,34.36,34.39,34.49,34.76,34.5,34.18,34.71,34.78,34.7,34.7,34.67,33.71,34.11,35.22,35.39,35.3,34.5,34.24,34.22,34.46,34,34.45,35.04,34.96,34.66,34.6,35.24,35.02,34.11,33.39,33.43,33.52,33.65,34.47,35.39,35.41,36.22,36.53,36.53,36.31,36.28,36.36,36.26,36.66,36.01,36.27,35.76,35.68,36.58,37.15,37.46,37.46,37.85,38.3,38.57,39.54,41.21,40.67,40.12,40.05,38.12,37.21,36.76,36.15,36.43,36.87,35.12,35.03,35.03,35.7,34.9,34.8,35.38,34.96,35.19,35.75,35.62,35.7,36.23,36.99,38.04,38.61,38.59,38.91,38.82,38.81,39.8,39.64,39.2,36.76,37.21,36.92,37.17,36.43,36.06,36.91,37.24,37,36.87,36.54,35.84,36.26,36.98,36.75,37.66,37.98,37.66,38.08,36.14,33.95,34.08,34.75,35,34.73,35.55,34.22,34.08,34.51,35.03,34.99,34.98,34.65,34.42,34.03,35.55,35.04,35.03,34.53,35.08,35.12,34.65,34.76,35.05,36.21,35.58,35.58,34.31,34.31,33.99,33.88,33.89,33.88,34.14,36,35.36,35.25,35.16,35.67,36.62,35.77,35.86,35.55,35.98,39.67,39.71,40.84,40.38,39.85,38.84,38.39,37.84,38.55,38.6,39.24,40.12,42.74,39.74,39.67,39.49,39.58,38.99,38.37,38.17,38.2,38.39,39.84,41.07,39.48,39.37,38.97,38.95,39.19,39.14,39.28,39.38,40.13,39.24,39.34,40.15,40.29,40.28,40.02,40.97,41.17,39.87,39.22,39.04,38.84,39.44,39.48,39.85,39.33,38.97,38.88,38.51,38.36,38,37.73,37.76,38.2,38.66,39.24,39.7,39.58,39.88,39.76,39.44,39.54,39.73,40.07,38.83,38.97,40.57,39.23,38.98,38.96,38.74,38.53,38.6,38.98,39.7,39.86,39.86,39.45,39.07,39.61,39.83,39.68,38.94,39.37,39.06,40.02,39.95,39.71,38.71,38.86,38.24,38.34,38.7,38.47,38.45,39.26,40.25,40.28,40.22,39.93,39.84,39.68,39.52,39.62,38.32,38.24,38.76,38.74,38.77,38.14,38.6,39.4,39.21,40.87,40.82,40.6,40.53,40.64,41.06,41.47,41.39,41.11,40.78,41.92,43.56,41.73,42.81,42.78,44.72,44.83,45.02,44.87,44.38,44.91,44.86,44.61,44.26,44.49,44.9,45.93,45.55,46.35,47.03,47.07,46.46,46.47,46.19,46.61,47.04,47.77,47.8,47.16,45.75,47.51,45.03,44.62,45.65,45.9,45.64,44.93,44.61,45.2,45.28,45.22,45.02,44.98,44.24,44.07,44.02,43.72,43.23,42.87,42.44,42.48,43.23,43.57,43.46,43.29,43.31,43.14,42.42,44.23,45.25,45.41,45.65,45.79,45.89,45.96,45.8,45.87,45.64,45.59,46.35,46.1,45.41,45.47,45.64,45.55,45.66,44.59,45.37,45.23,46.8,45.31,45.56,45.82,45.84,49.12,46.61,43.98,43.13,42.75,41.75,41.6,42.16,42.55,41.46,41.05,39.99,40.55,39.77,39.59,39.47,40.24,40.16,39.85,39.74,39.66,39.69,39.98,40.34,40.33,40.38,40,39.5,39.75,40.11,39.65,39.46,37.86,38.51,38.35,38.33,37.33,37.62,36.29,36.05,35.66,35.02,34.9,34.51,34.5,35.07,34.51,34.67,34.39,34.16,34.41,33.9,34.86,34.75,34.07,34.26,34.22,33.61,34.52,36.57,35.71,36.03,35.27,33.75,33.94,33.78,35.21,35.41,35.36,34.82,35.02,35.39,35.31,34.04,33.87,34.3,33.35,33.72,34.03,34.43,36.43,38.04,38.22,38.41,38.39,37.9,38.03,37.97,38.04,38.04,37.63,36.5,37.11,37.28,36.91,37.25,36.56,36,35.05,34.72,35.45,36.05,35.89,35.51,35.69,35.75,34.02,35.05,35.55,34.75,34.81,34.5],"l":[24.92,25.04,26.41,28.09,27.42,26.97,27.22,28.22,28.71,28.6,28.83,29.23,27.25,26.95,27.67,29.14,32.33,31.37,32.18,31.45,30.83,30.38,30.65,31.17,30.59,31.16,31.54,33.15,33.35,32.57,34.07,33.74,33.44,33.55,33.89,33.7,34.1,33.2,33.08,33.04,33.84,34.62,34.49,33.28,32.81,33.32,33.2,33.32,33.67,34.19,34.35,33.79,33.98,34.24,33.88,33.08,32.12,32.16,32.55,32,33.56,34.74,34.75,35.24,35.72,35.53,35.55,35.84,35.39,35.52,35.02,34.71,35.06,34.46,35.06,35.66,36.19,36.6,36.95,37.06,36.56,37.99,38.18,39.17,39.42,38.57,36.05,36.59,35.81,35.35,35.21,35.46,35.01,34.26,34.07,34.15,33.84,31.77,31.92,33.81,33.81,33.81,34.74,34.75,34.85,34.8,35.58,37.12,37.3,37.78,37.75,37.91,37.85,38.37,38.7,37.6,34.82,33.67,33.73,32.86,34.67,34.99,35.58,36.49,35.78,35.98,34.87,34.84,35.16,35.68,35.87,36.59,37.21,36.8,37.04,32.14,31.73,31.07,33.42,33.84,33.81,33.58,32.8,33.12,33.87,34.22,34.45,34.47,33.69,33.74,33.01,33.85,34.37,34.09,33.78,34.26,34.17,33.55,33.74,34.49,34.8,34.42,33.99,33.87,33.12,33.32,33.22,33.19,33.2,32.6,34.22,34.68,34.62,34.12,34.31,35.3,35.05,35.24,34.94,35.2,35.46,37.82,39.31,39.11,38.57,38.06,37.28,36.4,36.39,37.85,38.06,39.05,39.78,38.69,38.51,38.77,38.98,37.47,37.36,35.95,36.38,37.34,38.38,37.81,36.68,37.97,37.44,37.6,37.74,38.35,38.71,38.5,38.9,38.57,38.52,38.95,39.65,39.56,39.2,39.13,39.28,39.15,38.08,38.12,38.18,38.62,38.57,38.37,37.72,38.04,37.83,37.74,37.53,37.27,36.82,37.06,37.46,37.23,38.4,38.82,38.65,39.2,38.73,38.59,38.65,39.15,38.31,38.08,38.07,38.39,38.31,38.19,37.74,38.23,37.75,37.91,38.46,39,38.79,38.76,38.53,38.11,38.48,38.5,38.6,37.93,35.86,37.26,38.54,39.03,38.53,37.97,37.58,37.38,37.22,37.53,37.74,37.83,37.6,39.32,39.32,39.43,39.25,39.32,38.7,38.78,37.91,37.78,37.63,37.99,38.2,37.6,37.36,38.06,38.18,38.27,38.5,39.99,39.85,40.04,40.11,40.31,40.93,40.77,40.4,39.36,40.11,40.59,40.34,41.39,42.04,42.67,43.58,44.42,43.27,43.43,43.97,44,43.78,42.74,43.38,43.58,44.56,44.97,45.5,45.82,45.54,45.6,45.62,45.7,45.22,46,46.98,46.4,45.12,44.73,43.66,43.07,43.65,44.17,44.72,44.38,44.05,43.26,43.92,44.28,43.62,43.55,43.98,43.47,42.7,42.58,42.41,42.45,41.56,41.33,40.58,41.67,42.24,42.67,42.77,41.93,41.68,41.51,42.2,43.66,44.11,44.17,45.06,45.09,45.07,44.88,45.08,44.45,44.5,45.45,45.29,44.85,44.44,44.66,45.03,43.75,43.73,44.25,44.27,44.67,44.31,44.86,44.9,45.02,44.94,43.18,42.34,41.34,41.57,40.42,40.21,40.86,41.55,40.74,38.24,38.62,38.72,38.54,38.72,38.49,39.27,38.65,38.79,38.81,38.82,38.89,39.27,38.66,39.73,39.5,38.95,38.89,38.93,38.77,38.7,37.45,37.15,36.9,37.17,36.8,36.64,35.34,35.32,35.13,34.75,34.13,33.89,33.37,33.5,34.01,34.06,33.9,33.73,33.4,33.49,33.01,33.66,33.63,33.64,33.5,33.36,32.94,33.42,34.41,34.82,35.25,31.51,32.56,32.87,33,33.34,34.53,34.49,33.98,34.29,34.25,33.54,32.83,32.92,33.19,32.64,33.21,33.39,33.08,34.12,36.26,37.43,37.6,37.39,37.02,37.35,37.21,37.54,36.76,36,35.79,35.65,36.63,36.32,36.17,35.58,34.7,34.04,33.5,33.72,35.17,35.03,34.86,34.98,33.76,32.46,33.42,34.51,32.95,33.8,33.71],"c":[25.47,25.26,29.15,28.31,27.43,27.82,28.2,28.98,28.98,29.04,29.61,29.75,27.48,28.08,28.5,32.54,32.45,31.99,32.61,31.58,30.86,30.63,31.17,31.2,31.51,31.71,33,34.04,33.35,34.32,34.12,34.18,33.81,34.36,33.89,34.56,34.61,33.4,33.18,34.09,34.89,35.22,34.55,33.74,33.06,33.74,34.01,33.68,34.37,34.78,34.84,34.01,34.11,34.48,33.9,33.26,32.71,33.43,32.99,33.55,34.33,34.78,35.02,36.11,36,36.43,35.94,35.9,35.55,35.73,35.78,35.9,35.35,35.2,35.51,36.5,36.97,37.2,37.33,37.44,38,38.37,39.5,40.31,39.57,39.64,37.96,36.67,36.26,35.84,35.53,36.1,35.26,34.44,34.88,34.64,35.4,32.18,34.42,34.76,33.99,35,35.44,35.34,35.47,36.07,36.84,37.5,38.32,38.08,38.76,38.52,38.74,39.2,39.52,37.86,35.67,35.26,34.47,36.41,35.43,35.67,36.54,36.93,36.16,36.48,34.98,34.88,35.47,36.5,36.65,37.6,37.61,37.49,37.64,34.31,31.74,34.03,34.47,33.96,34.58,33.75,33.24,34.01,34.4,34.93,34.64,34.53,33.92,33.83,33.57,35.04,34.86,34.17,34.36,34.52,34.66,33.82,34.75,35.02,35.58,35.38,34.17,34.28,33.15,33.97,33.24,33.56,33.2,34.13,35.6,35.09,34.95,34.31,35.58,35.87,35.55,35.59,35.43,35.83,39.13,39.47,39.45,39.75,38.6,38.22,37.65,36.43,38.29,38.45,39.07,39.9,40.01,38.98,38.93,39.4,39.04,38.03,37.52,36.64,37.75,38.27,38.75,38.69,38.95,38.81,38.82,38.5,39.1,39.03,39.07,39.32,38.9,38.57,39.21,40.08,40.27,40.09,39.47,40.72,39.47,39.51,38.38,38.56,38.7,39.38,39.22,38.74,37.88,38.34,38.16,37.98,37.54,37.4,37.32,37.45,37.51,38.65,39.24,39.4,39.25,39.53,39,39.16,39.38,39.6,38.32,38.46,38.66,38.81,38.53,38.49,38.79,38.23,38.28,38.47,38.9,39.09,39.55,39.22,38.62,38.82,39.59,39.37,38.77,38.49,37.69,38.72,39.09,39.71,38.7,38.32,37.66,38.09,38.01,37.65,38.15,37.99,39.22,39.72,40.27,39.52,39.62,39.32,38.98,39.4,38.02,37.85,37.93,38.45,38.45,37.77,37.89,38.29,39.03,38.58,40.59,40.59,40.2,40.25,40.63,40.89,41,41.05,40.77,40.57,41.71,40.73,41.58,42.18,42.61,44.34,44.51,44.76,43.29,43.97,44.85,44.13,44.05,43.6,43.63,44.72,45.13,45.4,46.1,46.66,45.83,45.8,45.88,45.76,46.08,46.82,47.59,46.54,45.18,45.54,45.29,43.75,44.5,45.34,44.73,44.75,44.65,44.27,45.11,45.16,44.91,44.86,44.3,43.89,43.72,43.38,42.81,42.77,41.63,42.03,41.01,43.03,43.06,43.11,43.2,41.93,41.79,42.1,44.14,44.89,45.35,44.71,45.73,45.66,45.84,45.27,45.49,44.68,45.57,45.82,45.37,45.11,44.61,45.36,45.21,44.12,44.45,44.32,45.06,45.48,44.97,45.38,45.52,45.5,46.47,43.31,42.76,42.23,41.86,40.5,41.42,42.06,41.6,41.2,39.3,38.86,39.49,39.31,39.11,39.43,40.11,39.19,39.66,39.16,39.23,39.33,39.92,40.03,40.15,39.83,39.36,39.41,39.59,38.94,39.07,37.55,37.24,38.45,37.87,37.01,37.09,36.19,35.35,35.24,34.78,34.71,34.14,33.39,34.26,34.08,34.35,34.32,33.79,33.83,33.81,33.61,34.37,33.65,34,33.95,33.58,33.58,34.41,35.73,35.39,36,32.98,33.7,33.33,33.17,35.04,35.21,34.52,34.17,34.67,34.71,33.6,33.09,33.82,33.28,33.15,33.65,33.68,33.62,35.87,37.82,37.83,37.93,37.89,37.44,37.46,37.71,37.83,37.07,36.07,35.9,36.73,36.69,36.43,36.33,35.85,34.75,34.16,33.92,35.2,35.39,35.11,35.15,35.35,34.13,33.53,34.79,34.74,33.93,34.02,33.9],"a":[25.2535,25.0453,28.9022,28.0693,27.1968,27.5835,27.9603,28.7336,28.7336,28.7931,29.3583,29.4971,27.2464,27.8413,28.2577,32.2634,32.1742,31.7181,32.3328,31.3115,30.5977,30.3696,30.905,30.9348,31.2421,31.4404,32.7195,33.7506,33.0665,34.0283,33.83,33.8894,33.5226,34.0679,33.6019,34.2662,34.3158,33.1161,32.8979,33.8002,34.5934,34.9206,34.2952,33.4912,32.8162,33.4912,33.7592,33.4317,34.1166,34.5236,34.5831,33.7592,33.8585,34.2258,33.65,33.0148,32.4688,33.1835,32.7468,33.3026,34.0769,34.5236,34.7618,35.8437,35.7346,36.1614,35.675,35.6353,35.2879,35.4665,35.5162,35.6353,35.0894,34.9405,35.2482,36.2309,36.6974,36.9257,37.0548,37.1639,37.7198,38.0871,39.2088,40.0128,39.2782,39.3477,37.6801,36.3996,35.9926,35.5757,35.268,35.8338,35,34.1861,34.6228,34.3846,35.139,31.9427,34.1662,34.5037,33.7394,34.7419,35.2189,35.1196,35.2488,35.845,36.6102,37.2661,38.081,37.8425,38.5182,38.2797,38.4984,38.9555,39.2735,37.6238,35.4475,35.0401,34.255,36.1829,35.209,35.4475,36.3121,36.6996,35.9344,36.2525,34.7618,34.6624,35.2488,36.2723,36.4214,37.3655,37.3754,37.2562,37.4052,34.096,31.542,33.8177,34.255,33.7482,34.3643,33.5395,33.0327,33.7979,34.1854,34.7121,34.4239,34.3146,33.7084,33.619,33.3606,34.8214,34.6426,33.9569,34.1457,34.3047,34.4438,33.609,34.5332,34.8016,35.3581,35.1593,33.9569,34.0662,32.9432,33.7989,33.0726,33.391,33.0328,33.9581,35.4207,34.9132,34.774,34.1372,35.4008,35.6893,35.3709,35.4107,35.2515,35.6495,38.9329,39.2712,39.2513,39.5498,38.4056,38.0275,37.4604,36.2465,38.0971,38.2563,38.8732,39.699,39.8085,38.7837,38.7339,39.2015,38.8434,37.8384,37.331,36.4554,37.5598,38.0772,38.5548,38.4951,38.7538,38.6145,38.6245,38.3061,38.903,38.8334,38.8732,39.1219,38.7041,38.3757,39.0125,39.8781,40.0672,39.8881,39.2712,40.5149,39.2712,39.311,38.1867,38.3658,38.5051,39.1816,39.0224,38.5842,37.7277,38.1858,38.0065,37.8273,37.389,37.2496,37.1699,37.2994,37.3592,38.4946,39.0822,39.2416,39.0922,39.371,38.8432,39.0025,39.2216,39.4408,38.1659,38.3053,38.5045,38.6539,38.3751,38.3352,38.634,38.0763,38.1261,38.3153,38.7436,38.9328,39.391,39.0623,38.4647,38.6639,39.4308,39.2117,38.6141,38.3352,37.5384,38.5643,38.9328,39.5503,38.5444,38.1659,37.5086,37.9368,37.8571,37.4986,37.9966,37.8372,39.0623,39.5603,40.1081,39.3611,39.4607,39.1619,38.8232,39.2416,37.8671,37.6978,37.7775,38.2954,38.2954,37.6573,37.7769,38.1757,38.9135,38.4649,40.4689,40.4689,40.08,40.1299,40.5088,40.768,40.8777,40.9275,40.6483,40.4489,41.5855,40.6085,41.4559,42.0541,42.4828,44.2077,44.3772,44.6264,43.1608,43.8388,44.7162,43.9983,43.9185,43.4699,43.4998,44.5866,44.9953,45.2645,45.9624,46.5208,45.6932,45.6633,45.7431,45.6234,45.9425,46.6803,47.448,46.4011,45.0452,45.4041,45.1548,43.6194,44.3672,45.2047,44.5965,44.6165,44.5168,44.1379,44.9754,45.0252,44.776,44.7261,44.1678,43.759,43.5895,43.2505,42.7216,42.6817,41.5441,41.9433,40.9254,42.9412,42.9711,43.021,43.1108,41.8435,41.7037,42.0131,44.0489,44.7974,45.2564,44.6177,45.6356,45.5658,45.7454,45.1766,45.3961,44.5878,45.4759,45.7254,45.2764,45.0169,44.5179,45.2664,45.1167,44.0289,44.3583,44.2285,44.967,45.3861,44.8772,45.2863,45.426,45.4061,46.3741,43.2206,42.6717,42.1428,41.7736,40.4164,41.3345,41.9732,41.5141,41.115,39.2189,38.7798,39.4085,39.2289,39.0293,39.3486,40.0272,39.1091,39.5781,39.0792,39.149,39.2488,39.8376,39.9474,40.0671,39.7478,39.3182,39.3682,39.548,38.8987,39.0286,37.5102,37.2005,38.4092,37.8298,36.9707,37.0507,36.1516,35.3125,35.2026,34.7431,34.6732,34.1038,33.3546,34.2237,34.0439,34.3136,34.2836,33.7542,33.7941,33.7741,33.5743,34.3335,33.6143,33.9639,33.914,33.5444,33.5444,34.3735,35.6921,35.3525,35.9618,32.945,33.6643,33.2946,33.1348,35.0028,35.1727,34.4834,34.1338,34.6332,34.6732,33.5644,33.0549,33.7841,33.2447,33.1148,33.6143,33.6443,33.5843,35.832,37.7799,37.7899,37.8898,37.8498,37.4003,37.4203,37.67,37.83,37.07,36.07,35.9,36.73,36.69,36.43,36.33,35.85,34.75,34.16,33.92,35.2,35.39,35.11,35.15,35.35,34.13,33.53,34.79,34.74,33.93,34.02,33.9],"v":[857100,697000,4525500,1390400,986800,855600,826000,904600,1203800,832900,1005000,1098200,1625400,1098300,898400,2108900,3463800,1987200,1039700,846100,619000,780400,988300,692200,832400,1217600,767200,1239700,1246700,1190100,397400,314000,625400,880000,732000,1166700,600400,735000,742700,942400,1139600,713200,856400,1952000,1235900,950500,3027400,641800,369300,750000,834700,710800,721400,907500,650500,1046400,738600,1115100,805200,811400,660400,654300,744000,718000,580000,1028600,703800,393100,745600,860000,1066500,873000,831400,504900,645100,605300,706300,688800,813800,629700,597400,583000,700800,1251700,1149000,1196200,1541800,1678700,1187900,1236400,859300,907100,988100,972600,602000,950100,890000,1944400,1608000,1086900,666800,857900,1013300,1287900,1052400,1357600,2029300,1122100,984100,1006500,750600,715000,1033300,968100,741000,1155000,1338400,1651000,1409700,1504200,1056200,505000,445600,614600,681300,982800,1055600,796000,1282300,935700,873700,788900,825400,808900,953300,2868500,2595400,1214100,1177800,986700,604100,1047600,702300,855900,687200,740900,448100,786000,670700,922800,837000,1281400,1028900,775200,915300,630300,628800,728600,743600,560800,916800,559600,653800,449600,563700,677700,786500,785900,1265400,989000,1340900,688300,455400,2658500,1760800,913900,627700,370500,970200,797200,2905300,1666400,1388000,1286900,1263700,1249400,1404800,1049400,1513700,1673400,1736200,1753000,3423700,1438900,1062500,1058300,1176500,1488800,1309100,1615000,1028000,1068700,1442000,2368300,2846900,2086800,1247200,1449200,950200,1188500,1229100,774500,1187500,1703900,1135800,1103200,1136100,1382200,915100,1313400,1233900,976300,1374800,787400,598300,595600,682400,715700,1160900,1473000,1131900,1999100,1092700,1131600,1150900,907600,1064500,1435100,1129500,933300,1002500,929600,771500,1466900,669500,435000,1039400,625000,696800,1463700,942700,560500,544800,483900,621400,460200,365800,452600,482500,572900,616500,662500,767500,1002600,770300,758200,1419500,733100,888200,1039400,903800,989600,902900,875200,621400,937400,864500,1162600,1062300,1362600,341300,775200,621500,616900,574700,789400,2763100,870200,809400,860400,834400,1283300,1209000,2076400,991100,1675900,1196500,911400,466700,574800,565900,594300,709100,976900,814100,1434500,2616500,1588000,1198800,880800,864600,1331600,850800,839600,943700,786400,843000,893100,743000,538700,573600,1005300,879400,765000,923900,1368000,823800,848800,662900,479000,854100,854800,655700,1401200,1251800,1968000,1887600,1494000,870700,847800,635800,1282000,728500,537000,502700,588600,719500,659100,468100,452400,474900,774300,532800,609900,951300,1372900,3261100,1212000,1177500,736000,590000,675400,907400,930800,1357700,1236700,1087100,762700,667000,579200,353400,613000,1188400,495400,609100,549600,328700,473400,507600,705200,565400,741900,535900,852700,840800,1012500,599900,529900,651500,677500,1906800,2026700,1625700,1270700,1160300,851200,929200,1154600,920100,1074100,2098900,1298700,1873300,1108200,1615600,742200,937300,1313600,1190600,971500,1018200,821400,712100,644800,776700,1006600,1239200,1255800,2119500,1015600,640800,839400,749300,2450900,1408800,1740000,1280100,1547600,848300,1240300,868000,1092100,1008400,902400,1999200,1258000,837000,821000,601200,1007600,603200,1108600,1143100,605100,505800,940600,705300,716900,1252000,1912800,1635700,1999200,3333400,1508500,1003400,820000,1238700,701800,990300,572300,660100,503600,1374600,1201000,884500,703900,666300,545400,1532500,1065100,1895200,1767100,1310400,2391900,1218500,1254600,1338300,1081600,1633400,1622800,1650300,2898200,1387000,1435300,1526000,1560300,1391500,1760500,2058700,2014700,1978100,1434600,2123800,1389200,1657300,2597100,2777500,1895400,1913900,3122200,1803900,1623544]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.26,23.33,24.68,25.69,26.32,25.71,25.47,25.56,24.7,23.44,24.86,24.58,25.31,24.22,23.87,24.08,23.26,25.82,26.17,25.28,25.41,25.31,25.44,26.27,25.07,26.28,26.78,26.22,27.27,28.93,29.3,29.83,29.53,29.83,29.85,29.88,29.63,29.89,29.14,29.07,28.92,27.53,29.47,29.52,29.86,27.76,28.38,27.69,26.48,26.38,25.57,25.62,26.13,26.19,26.92,28.97,29.03,27.52,28.65,28.7,27.89,26.21,25.5,26.45,25.5,23.99,22.21,21.67,23.05,23.85,23.58,22.89,26.31,27.41,27.77,28.18,28.55,30.45,29.25,29.84,29.89,29.65,26.67,27.79,27.52,28.87,28.62,27.7,28.26,27.85,29.64,29.64,31.57,31.74,31.5,31.34,29.58,28.4,27.98,28.16,26.83,27.44,27.09,27.12,26.87,26.74,27.97,25.9,25.61,25.92,26.29,27.2,27.87,29.18,29.28,29.59,29.15,30.69,29.79,29.78,30.59,29.6,30.52,31.92,29.15,26.4,26.12,26.34,25.1,26.48,26.42,26.4,27.7,27.62,27.51,27.27,27.15,27.75,29.07,28.28,28.12,27.81,27.83,27.53,27.58,28.35,28.25,28.8,28.84,28.54,29.62,29.7,27.31,26.88,27.7,27.91,28.65,28.81,28.55,28.42,27.61,25.42,26.1,26.79,27.49,27.03,26.1,27.7,27.95,28.12,27.3,26.79,27.09,26.1,24.3,25.54,27.76,28.85,29.02,28.78,27.97,27.87,28.31,28.45,28.98,28.89,26.5,26.16,25.96,25.43,25.81,26.68,26.84,27.22,27.35,28.7,25.61,24.39,24.86,27.2,30.03,30.73,30.78,29.87,29.45,30.77,30.5,30.54,31.62,31.8,32.14,30.35,34.1,35.38,35.14,35.01,36.11,34.8,34.33,31.6,32.56,34.97,36.62,36.16,36.22,36.35,35.07,36.14,32.7,32.2,31.09,31.62,31.39,30.96,32.09,31.79,31.33,31.75,33.11,31.05,30.74,30.81,28.92,30.21,29.23,32.56,30.78,31.6,31.84,32.7,33.45,27.18,25.27,25.02,24.35,25.04,25.84,26.69,25.5,25.42,25.01,25.23,25.93,26.17,23.05,23.66,23.74,23.65,23.64,24.55,24.08,24.93,24.98,24.79,24.35,25.36,24.25,22.81,23.86,23.91,21.56,20.33,17.83,14.5,16.28,17.17,17.39,18.23,18.43,19.28,17.9,18.66,18.36,20.28,20.55,21.46,19.38,19.89,19,20.29,20.21,20.25,19.33,19.67,23.09,24.36,23.27,23.77,22.27,21.7,19.9,18.84,18.43,19.12,18.06,17.14,17.25,18.53,19.48,18.93,19.85,19.06,18.84,18.02,18.38,18.68,19.31,20.33,20.53,18.93,20.66,20.53,18.59,18.14,20.08,22.99,22.69,22.39,23.51,23.35,23.76,23.94,23.1,24.93,25.54,25.5,25.73,26.25,25.78,23.2,23.35,23.08,22.62,21.67,22.99,21.6,19.52,20.43,19.96,20.02,20.52,19.87,19.48,19.26,19.7,19.42,19.32,19.4,18.95,19.61,20,18.81,18.97,18.96,19.53,18.99,20.66,20.35,20.88,20.5,19.18,19.75,20.49,20.64,18.22,17.07,17.98,18.87,18.59,18.87,19.6,20.62,20.6,19.11,18.54,18.5,17.45,17.79,17.88,17.08,15.71,15.61,16.31,15.87,15.19,15.5,14.83,15.84,16.25,16.98,17.01,16.82,16.25,16.43,15.55,14.54,14.09,13.68,14.89,15.87,17.09,12.01,11.47,10.35,10.2,10.35,10.17,10.23,10.55,10.61,11.78,11.45,12.27,13.4,13.37,11.53,13.4,12.35,11.91,10.96,10.13,9.78,10.6,11.09,10.9,10.28,10.01,7.93,7.39,6.95,6.8,7,7.55,7.5,7.26,8.3,8.78,7.17,7.98,8.1,14.82,17.41,18.31,17.58,21.31,17.85,17.58,17.73,18.21,16.57,17.9,17.88,18.04,19.13,17.95,19.24,19.1,20.93,18.8,17.9,18.08,18.11,18.94,18.24,18.74,20.08,18.9,18.64,13.91,14.04,15.41,15.95,15.41,15.89,16.05,15.67,15.64,15.5,15.81,14.52,20.17,20.8,20.46,20.21,21.13,19.54,19.1,20.64,20.74,20.89,21.25,21.08,18.5,20.79,20.53,22.51,23.49,23.03,23.71,23.05,24.11,23.25,23.04,29.2,29.21,27.25,32.22,31.38,34.04,33.92,34.63,35.1,34,34.59,33.98,32.55,36.33,35.7,35.17,37,39.5,38.03,36.28,34.69,34.74,37.12,38.29,33.92,36,36.44,36.59,33.95,34.89,34.86,33.93,34.3,35.01,33.55,33.09,34.65,35.22,39.35,36.39,39.74,37.9,39,38.13,38.84,39.56,38.91,39.56,37.88,37.41,39.5,38.29,38.81,39.28,38.88,38.08,38.31,38.3,39.99,39.57,38.36,38.76,40.11,41,41.5,44.53,44.18,45.08,45.7,47.59,44.8,44.31,44.46,43.72,41.82,42.06,44.54,45.58,45.76,45.27,45.13,46.61,40.85,39.52,38.58,39.1,40.08,39.15,38.16,35.93,34.36,34.23,34.65,33.42,33,35.03,33.62,33.63,37.75,37.64,35.99,35.76,35.14,33.51],"h":[23.73,24.91,26.11,26.38,26.49,25.86,25.68,25.58,24.87,24.84,25.38,26.37,25.33,24.99,24.5,24.49,26.04,26.64,26.26,26.62,25.46,25.64,26.48,26.45,26.44,27.27,27.15,27.4,29.24,29.44,30.05,30.32,30.3,30.25,30.76,30.11,30.34,30.16,29.25,29.6,28.92,30.02,30.29,30.34,30.64,29,28.54,28.07,26.99,27,25.69,26.68,26.88,27.11,29.33,30.59,29.03,29.3,28.83,28.7,28.36,26.82,26.84,26.97,25.5,24.49,22.44,23.2,25.27,23.93,24.7,26.4,27.88,28.13,28.8,28.8,30.51,30.7,30.13,30.59,30.52,30.15,28.35,28.28,28.84,29.19,29.17,27.99,29.25,29.91,29.93,31.77,31.83,31.92,32,31.41,29.83,28.69,28.24,28.41,27.61,27.65,27.85,27.57,27.33,27.21,27.97,26.07,26.18,26.25,27.18,27.68,29.49,29.8,29.85,30.17,31.34,30.76,30.55,30.73,31.03,30.68,31.96,32.98,29.15,26.4,26.5,26.38,26.62,26.93,26.97,27.51,27.92,27.8,27.7,27.69,28.22,29.31,29.19,28.91,28.28,28.76,28.39,28.05,28.61,29.05,28.98,29.79,29.43,29.72,29.87,29.71,27.49,27.96,28.31,29.31,29.1,28.92,28.65,29.25,27.85,26.24,27.01,28.02,28.08,27.36,27.92,28.5,28.24,28.28,27.37,27.31,28.09,26.51,25.76,28.04,28.99,29.56,29.14,28.81,28.3,28.65,28.83,29.48,29.42,29.03,26.68,26.28,26.83,26.04,26.69,27.19,27.42,27.59,28.72,29.09,25.71,25.45,28.93,30.8,30.75,31.01,30.91,29.89,31,30.83,30.65,31.73,32.89,32.63,33.33,34.45,35.78,35.8,35.38,36.52,36.16,35.81,34.33,32.74,35.1,36.99,36.73,37.29,37.08,36.63,36.3,37.09,33.08,32.24,32.52,32.44,32,32.55,32.33,32.1,32.74,34.12,33.45,31.44,31.84,30.91,30.51,30.35,34,32.73,31.72,31.93,33.15,33.61,33.64,27.5,25.87,25.17,25.44,25.85,27.44,26.83,26.26,26.13,25.75,26.07,26.72,26.84,24.47,23.87,23.74,23.98,24.66,24.88,25.14,25.14,25.53,25.03,25.64,25.52,24.43,24.35,24.97,25.61,22.1,21.22,18.26,19.18,17.87,17.19,18.68,19.29,19.19,20.77,18.98,18.93,19.68,21.11,21.8,22.75,21.08,20.33,20.47,20.47,20.56,20.67,20.03,23.02,24.51,24.5,23.97,23.77,22.43,21.78,20.03,19.06,19.35,19.19,18.17,17.78,18.92,19.21,19.82,19.89,19.88,19.3,19.24,18.26,18.64,19.85,20.28,21.04,20.71,20.61,21.03,20.7,18.67,19.99,23.36,23.74,22.75,23.25,24.06,23.89,23.98,23.96,25.09,26.03,25.83,25.86,26.21,26.51,25.85,23.85,23.44,23.23,22.88,23.17,23.52,21.63,20.65,20.46,20.23,20.73,20.69,20.16,19.64,19.98,20.19,19.77,19.85,19.8,20.57,20.47,20.12,19.58,18.97,19.94,20.5,21.12,20.9,21.47,21.06,20.51,20.5,20.83,21.03,21.05,18.43,17.96,19.2,19.19,18.98,19.69,20.58,21,20.92,19.15,19.6,18.9,17.97,18.73,17.98,17.17,15.92,16.47,16.56,16.01,15.55,15.93,16.01,16.24,17.4,17.42,17.27,17.06,16.5,16.67,15.65,14.94,14.91,14.98,15.72,17.19,17.33,12.8,11.54,10.58,10.86,10.55,10.99,10.61,10.86,12,11.92,12.24,13.5,14.33,13.43,13.81,13.58,12.9,12.05,11.15,10.48,10.54,11.16,11.5,11.12,10.4,10.22,7.95,7.41,7.63,6.99,7.53,7.94,7.6,8.39,8.93,8.85,8.2,8.46,15,17.48,18.95,18.75,21.75,21.6,18.22,18.63,18.62,18.32,18.19,19.74,19.13,20.08,19.28,19.63,19.95,21.15,21.34,19.75,18.84,18.53,19.16,18.94,18.9,20.93,20.08,19.06,19.27,15.55,15.58,15.99,16.19,16.8,16.25,16.42,16.1,15.71,16.09,16.76,21.07,21.44,20.8,20.69,23.35,21.32,19.61,21.12,20.96,22.08,22.61,21.45,21.94,21.03,21.04,22.37,24.04,24.92,23.55,24.59,24.36,24.11,23.48,30.44,29.29,30.1,34.57,33.1,34.36,34.76,34.78,35.39,35.3,35.04,35.24,34.11,36.22,36.53,36.66,37.46,39.54,41.21,38.12,36.87,35.38,36.99,38.91,39.8,37.21,37.24,36.98,38.08,35,35.55,34.99,35.55,35.12,36.21,33.99,36,36.62,40.84,40.38,42.74,39.74,39.84,41.07,40.13,40.29,41.17,39.48,39.85,38.36,39.88,40.07,40.57,38.98,39.86,39.83,40.02,38.86,40.28,40.22,39.62,39.4,40.87,41.47,43.56,45.02,44.91,45.93,47.07,47.77,47.8,45.9,45.28,45.02,43.72,43.57,45.25,45.96,46.35,46.1,46.8,49.12,46.61,42.55,40.55,40.24,40.34,40.38,40.11,38.35,36.29,35.07,34.86,34.75,36.57,35.41,35.39,34.3,38.22,38.41,38.04,37.28,36.05,35.89,35.55],"l":[22.19,23.33,24.52,25.38,25.44,24.93,24.62,24.45,23.26,22.77,24.25,24.56,23.36,23.29,23.52,23,23.17,25.74,24.78,24.79,24.39,24.28,25.37,24.85,24.71,26.27,26.06,26.13,26.34,28.72,29.03,28.89,29.16,29.28,29.63,29.21,29.49,29.07,28.29,28.63,27.69,27.14,28.98,29.01,28.98,26.74,26.82,26.3,25.9,25.63,24.51,25.53,26.05,26.05,26.09,28.71,27.53,27.31,28.2,27.76,26.2,25.29,25.42,25.89,23.61,21.77,20.83,21.35,22.49,22.23,21.05,22.28,26.16,26.9,27.41,27.52,28.53,28.85,28.61,29.47,29.09,25.54,26.67,26.96,27.25,27.98,27.81,27.32,27.92,27.34,28.92,29.47,30.75,31.01,30.39,29.41,28.28,27.72,27.48,27.04,26.46,26.7,27.03,26.56,26.55,26.35,25.75,24.12,25.26,25.13,26.09,26.58,27.68,28.97,29.01,28.75,29,29.39,29.52,29.23,28.98,28.62,29.93,29.79,26.15,25,25.55,25.03,24.84,25.76,26.27,26.25,27.06,25.57,26.29,25.9,27.07,27.65,28.15,27.78,27.32,27.55,27.55,27,27.21,28.03,27.17,28.1,28.24,28.49,29.09,26.69,26.33,26.61,27.68,27.59,28.3,28.22,27.75,27.4,24.57,24.7,25.91,26.79,26.24,25.88,25.69,27.7,27.53,26.39,26.57,26.47,26.3,23.54,23.88,25.02,26.77,28.68,28.18,27.73,27.49,27.1,27.98,28.25,28.4,25.07,25.64,25.72,25.45,25.21,25.81,26.43,26.66,26.89,27.04,25.03,24,24,24.72,27.17,29.6,30.19,29.78,29.17,29.26,30.12,29.38,30.04,30.8,31.55,29.28,29.08,33.44,34.39,34,34.75,34.23,33.99,31.43,30.65,31.49,34.85,35.61,35.79,35.01,34.3,35.07,31.96,31.35,30.73,30.99,31.23,30.53,30.74,31.62,30.45,31.32,31.67,31.13,30.08,30.12,28.73,28.86,28.79,28.99,29.62,30.08,30.97,31.31,31.13,25.41,25.47,24.37,24.11,24.26,24.74,25.81,25.5,25.22,24.01,24.25,24.93,25.67,21.44,22.99,23.22,22.86,23.37,23.09,23.79,23.91,24.64,24.74,24.28,24.07,24.66,22.49,22.59,23.56,22.16,18.28,18.34,14.05,14.5,15.29,15.15,16.66,17.16,17.98,17.89,16.96,16.52,18.08,19.82,20.49,19.37,19.15,18.53,18.9,19.38,19.58,19.25,18.92,19.32,22.44,23.04,22.89,22.23,21.52,19.9,18.17,18.04,17.97,17.85,17.05,16.38,16.73,18.09,18.55,18.77,18.79,18.55,18.19,17.67,18.02,18.27,18.84,20.16,18.74,18.71,20.04,19.2,17.58,17.92,20.01,22.45,21.09,22.36,23.09,23.21,23.14,22.63,22.78,24.73,24.55,24.71,25.35,26.01,22.6,22.93,22.3,22.11,21.61,21.67,22.23,18.52,19.45,19.23,19.49,19.74,19.49,19.14,19,19.2,19.07,19.05,18.99,18.24,18.89,19.5,18.69,18.56,17.18,18.83,19.09,18.51,20.12,19.98,20.04,19.34,19.18,18.87,20.01,18.29,15.69,16.79,17.75,18.52,18.15,18.4,19.1,20.02,17.88,18.16,18.07,17.32,17.16,17.55,16.85,15.76,15.04,15.38,15.58,15.06,15.04,14.46,14.83,15.28,16.25,16.66,16.71,16.08,16,15.24,14.48,13.89,13.54,13.58,14.8,15.79,11.17,10.82,10.19,9.81,9.65,9.81,9.89,9.85,10.26,10.54,10.92,11.12,12.01,12.89,10.79,11.07,12.25,11.72,10.84,9.77,9.47,9.72,10.22,10.87,10.25,9.56,6.73,6.78,6.75,6.6,6.44,6.75,7.24,6.99,7.25,8.15,7.61,7,7.88,7.64,13.2,17.22,17.48,17.58,17.88,17.06,17.1,17.35,15.88,16.57,17.87,17.38,17.57,17.75,17.41,18.99,18.13,18.23,17.51,17.73,17.85,17.75,17.3,17.9,17.99,18.62,18.01,13.81,13.69,13.92,15.04,15.43,14.93,15.57,15.5,15.14,14.87,15.27,14.04,14.52,19.76,18.55,16.64,19.99,18.62,18.52,18.63,19.91,20.25,20.78,20.4,19.3,17.9,19.99,20.38,21.87,22.95,21.81,22.78,22.7,23.04,22.51,23.04,26.97,27.25,26.95,30.38,30.59,32.57,33.44,33.04,32.81,33.32,33.79,32.12,32,35.53,34.71,34.46,36.56,36.05,35.21,33.84,31.77,34.74,37.12,34.82,32.86,35.58,34.84,32.14,31.07,32.8,33.01,33.78,33.55,33.12,33.19,32.6,34.31,34.94,36.4,36.39,37.47,35.95,36.68,37.74,38.52,39.13,38.08,37.72,36.82,37.23,38.31,38.07,37.74,38.11,35.86,37.26,37.22,37.6,38.7,37.63,37.36,38.5,40.11,39.36,41.39,43.27,42.74,44.97,45.22,43.66,43.07,43.26,42.58,40.58,41.67,41.51,44.11,44.45,44.44,43.73,44.31,40.42,38.24,38.54,38.49,38.66,38.89,36.9,35.34,33.89,33.37,33.01,32.94,31.51,32.56,33.54,32.64,33.08,37.02,35.79,35.58,33.5,32.46,32.95],"c":[23.4,24.8,25.64,26.35,25.83,25.28,25.56,24.82,23.36,24.83,24.67,25.31,24.2,23.88,24.16,23.25,25.98,26.23,25.31,25.44,25.25,25.36,26.27,24.97,26.38,26.81,26.2,27.21,28.81,29.28,29.99,29.7,29.69,29.9,30.19,29.36,30.17,29.43,28.83,28.91,27.8,29.41,29.3,30.04,28.99,28.53,27.18,26.5,26.24,25.67,25.39,26.09,26.27,26.92,28.64,29.04,27.56,28.62,28.54,27.98,26.32,25.3,26.58,25.89,23.85,21.91,21.74,23.19,23.98,23.36,22.58,26.38,27.57,27.94,28.26,28.43,30.43,29,30.01,29.9,29.57,26.76,27.78,27.52,28.7,28.49,27.81,27.95,28.09,29.83,29.6,31.72,31.75,31.49,31.34,29.47,28.51,27.86,28.14,27.04,27.28,27.24,27.18,26.68,26.75,26.55,25.79,25.32,25.74,26.07,27.13,27.64,29.26,29.2,29.6,28.87,30.77,29.77,29.81,30.72,29.7,30.63,31.93,29.86,26.38,26.08,26.35,25.34,26.51,26.31,26.28,27.16,27.46,27.46,27.19,27.2,27.86,29.1,28.3,28.07,27.66,27.75,27.66,27.59,28.4,28.3,28.81,28.7,28.57,29.57,29.85,27.1,26.88,27.77,27.89,28.65,28.7,28.52,28.48,27.76,25.49,26.09,26.73,27.32,26.59,25.95,27.79,27.8,28.12,27.16,26.85,27.27,26.32,24.3,25.68,27.74,28.94,28.96,28.73,27.76,28.03,28.15,28.32,29.03,28.85,26.6,26.16,25.84,25.58,25.68,26.65,27,27.11,27.42,28.63,25.68,24.4,24.75,26.84,30,30.62,30.58,30.04,29.37,30.81,30.5,30.43,31.57,31.7,32.11,29.88,34.33,35.35,35.09,34.55,35.73,34.8,34.32,31.64,32.31,34.91,36.73,36.3,36.5,36.5,35.03,36.3,32.76,32.15,31.05,31.7,31.43,30.73,32.09,31.81,31.4,31.81,33.68,31.7,30.87,30.81,28.81,30.18,29.31,32.48,30.4,31.61,31.79,32.7,33.44,27.41,25.51,24.81,24.21,25.2,25.79,26.86,25.68,25.46,25.07,25.36,25.7,26.06,21.93,23.84,23.7,23.5,23.71,24.6,24.02,24.92,24.86,25.04,24.33,25.36,24.72,22.68,24.07,24.06,22.22,20.14,19.44,16.86,16.2,17.02,16.62,18.14,18.78,19.1,18.11,18.96,17.56,19.64,20.49,21.1,20.15,19.96,18.82,19.97,19.92,20.3,19.37,19.42,22.98,24.33,23.12,23.58,22.52,21.6,20.22,18.61,18.22,19.05,18.06,17.36,17,17.18,19.09,18.7,19.84,19.1,18.66,18.22,18.26,18.57,19.42,20.24,20.53,18.75,20.51,20.36,19.53,17.89,19.95,22.72,22.75,22.48,23.25,23.23,23.72,23.78,22.98,24.73,25.72,25.5,25.72,26.19,26.3,22.89,23.54,23.1,22.78,22,22.88,22.35,19.35,20.53,19.8,19.98,20.63,19.71,19.84,19.2,19.7,19.38,19.43,19.4,18.74,19.56,19.99,18.81,18.85,18.12,19.82,19.18,20.63,20.15,20.8,20.62,19.39,19.98,20.46,20.55,18.52,17.38,17.96,18.85,18.58,18.91,19.69,20.47,20.61,19.17,18.32,18.77,17.5,17.45,17.97,16.89,15.92,15.38,16.18,16.06,15.12,15.48,14.74,15.81,16.15,17.04,17.14,17.04,16.16,16.25,15.63,14.67,13.9,13.58,14.69,15.66,17.07,12.28,11.47,10.4,10.3,10.42,10.02,10.24,10.57,10.49,11.83,11.43,12.2,13.46,13.48,11.51,13.7,12.3,11.95,11.15,9.95,9.71,10.51,11.08,10.88,10.28,10,7.93,7.41,6.95,6.73,6.96,7.45,7.53,7.28,8.23,8.76,7.64,7.97,8.03,14.84,17.41,18.08,17.59,21.41,18.18,17.22,17.89,18.31,16.52,17.88,17.97,17.8,19.45,17.92,19.34,19.22,21.12,18.59,17.72,17.97,18.35,18.91,18.33,18.55,20.08,19.23,18.55,14.04,14.03,15.41,15.93,15.43,15.73,16.02,15.67,15.65,15.37,15.78,14.36,20.14,20.8,18.77,19.89,21.45,19.66,18.93,20.73,20.56,21.09,21.35,20.95,20.01,20.27,20.52,22.22,23.62,23.03,23.55,22.97,24.08,23.3,23.13,29.15,28.98,27.48,31.99,31.17,34.04,34.18,34.61,35.22,34.01,34.84,33.9,32.99,36.11,35.9,35.35,37.2,39.5,37.96,36.1,35.4,35,36.84,38.52,35.67,35.67,36.48,36.65,34.31,34.58,34.93,33.57,34.36,35.02,33.15,33.2,34.31,35.59,39.45,36.43,40.01,38.03,38.75,38.5,38.9,40.09,39.51,39.22,37.98,37.51,39.53,38.32,38.49,38.9,38.82,37.69,38.32,38.15,40.27,39.4,38.45,38.58,40.25,41.05,41.58,44.76,44.13,45.13,45.8,47.59,45.29,44.75,44.91,43.38,41.01,41.93,44.89,45.84,45.82,45.21,45.48,46.47,40.5,39.3,39.11,39.16,40.15,39.59,38.45,36.19,34.14,34.32,34.37,33.58,32.98,35.21,33.6,33.65,37.83,37.46,35.9,35.85,35.39,33.53,33.9],"a":[16.978,17.9938,18.6032,19.1184,18.7411,18.342,18.5452,18.0083,17.0447,18.1173,18.0006,18.4675,17.6576,17.4241,17.6284,16.9644,18.9564,19.1388,18.4675,18.5624,18.4238,18.609,19.2768,18.3228,19.3575,19.673,19.2254,19.9665,21.1406,21.4855,22.0065,21.7937,21.7863,21.9404,22.2559,21.644,22.2412,21.6957,21.2533,21.3123,20.494,21.6809,21.5998,22.1453,21.3713,21.0322,20.037,19.5357,19.4475,19.025,18.8175,19.3363,19.4697,19.9515,21.2262,21.5227,20.4258,21.2114,21.1521,20.7371,19.5068,18.8518,19.8056,19.2914,17.7714,16.3258,16.1991,17.2796,17.8682,17.4062,16.825,19.6565,20.5432,20.8189,21.1705,21.2978,22.7961,21.7249,22.4815,22.3991,22.1519,20.0468,20.8109,20.6161,21.5001,21.3428,20.8334,21.0512,21.1567,22.4672,22.294,23.8907,23.9133,23.7175,23.6045,22.1961,21.473,20.9834,21.1943,20.3658,20.6608,20.6305,20.585,20.2064,20.2594,20.1079,19.5323,19.1764,19.4945,19.7444,20.5472,20.9334,22.1604,22.2273,22.5318,21.9761,23.4224,22.6612,22.6916,23.3843,22.6079,23.3158,24.3054,22.7297,20.0807,19.8523,20.1792,19.4057,20.3017,20.1485,20.1255,20.7995,21.0292,21.0292,20.8224,20.8301,21.3355,22.2851,21.6725,21.6148,21.2991,21.3684,21.2991,21.2452,21.8689,21.7919,22.1846,22.0999,21.9998,22.7698,22.9854,20.8678,20.8187,21.508,21.601,22.1896,22.2283,22.0889,22.0579,21.5003,19.7421,20.2069,20.7025,21.1595,20.5941,20.2144,21.6477,21.6555,21.9048,21.1569,20.9155,21.2426,20.5026,18.9291,20.0041,21.6087,22.5435,22.5591,22.5051,21.7453,21.9568,22.0508,22.1839,22.7401,22.5991,20.8366,20.4919,20.2413,20.0376,20.1159,20.8758,21.2785,21.3652,21.6095,22.5631,20.2383,19.2295,19.5053,21.1524,23.6428,24.1314,24.0999,23.6744,23.1463,24.4092,24.1636,24.1081,25.0113,25.1143,25.4391,23.6724,27.1979,28.006,27.8,27.3722,28.3071,27.5703,27.3131,25.1802,25.7135,27.7826,29.231,28.8888,29.048,29.048,27.8781,28.8888,26.0716,25.5861,24.7107,25.3586,25.1426,24.5827,25.6706,25.4466,25.1186,25.4466,26.9425,25.3586,24.6947,24.6467,23.0468,24.1427,23.5777,26.1277,24.4545,25.4278,25.5726,26.3047,26.8999,22.0493,20.5209,19.9578,19.4751,20.2715,20.7461,21.7383,20.7833,20.6053,20.2896,20.5243,20.7995,21.0909,17.7484,19.2942,19.1809,19.019,19.189,19.9093,19.5726,20.306,20.2571,20.4038,19.8252,20.6645,20.143,18.4807,19.6134,19.6052,18.1059,16.411,15.8406,13.7383,13.335,14.01,13.6807,14.9319,15.4587,15.7221,14.9072,15.6069,14.4545,16.1666,16.8663,17.3684,16.5864,16.5698,15.6234,16.5781,16.5366,16.8521,16.08,16.1215,19.0769,20.1976,19.1931,19.575,18.695,17.9313,16.9237,15.5762,15.2498,15.9444,15.1158,14.53,14.2286,14.3793,15.9779,15.6515,16.6057,15.9863,15.618,15.3871,15.4209,15.6827,16.4006,17.0931,17.338,15.8347,17.3211,17.1944,16.4935,15.1084,16.8482,19.1875,19.3576,19.1278,19.783,19.766,20.1829,20.234,19.5533,21.0423,21.8847,21.6975,21.8847,22.2846,22.3782,19.6072,20.1639,19.7871,19.5129,18.8448,19.5986,19.1446,16.5749,17.5856,16.9603,17.1145,17.6713,16.8832,17.1453,16.5922,17.0243,16.7478,16.791,16.7651,16.1947,16.9033,17.2749,16.2552,16.2898,15.6589,17.128,16.7248,17.9892,17.5706,18.1374,17.9805,16.9079,17.4224,17.8409,17.9194,16.1493,15.1552,15.661,16.437,16.3578,16.6483,17.335,18.0218,18.145,16.8772,16.1289,16.5251,15.407,15.363,15.8208,14.8699,14.0159,13.7011,14.4138,14.3069,13.4695,13.7902,13.131,14.0841,14.387,15.1799,15.269,15.1799,14.3959,14.4761,14.0852,13.2201,12.5262,12.2378,13.2381,14.1122,15.3829,11.0663,10.3363,9.3721,9.282,9.3901,9.0297,9.3878,9.6903,9.617,10.8455,10.4787,11.1847,12.3398,12.3581,10.5521,12.5598,11.2763,10.9555,10.222,9.2836,9.0597,9.8061,10.338,10.1514,9.5915,9.3303,7.3989,6.9137,6.4845,6.2793,6.4939,6.9511,7.2015,6.9624,7.8709,8.3778,7.3067,7.6223,7.6797,14.1925,16.6504,17.2912,16.8226,20.4759,17.3868,16.6441,17.2917,17.6977,15.9676,17.2821,17.3691,17.2047,18.7996,17.3207,18.6933,18.5773,20.4137,17.9683,17.2979,17.542,17.9129,18.4596,17.8934,18.1081,19.6017,18.7719,18.1081,13.7056,13.6958,15.0429,15.5506,15.2425,15.5388,15.8253,15.4795,15.4598,15.1832,15.5882,14.1855,19.8952,20.5472,18.5419,19.6482,21.1893,19.4598,18.7372,20.5189,20.3506,20.8752,21.1326,20.7366,19.8062,20.0636,20.311,21.9937,23.3794,22.7954,23.3101,22.7747,23.8753,23.1019,22.9334,28.9022,28.7336,27.2464,31.7181,30.905,33.7506,33.8894,34.3158,34.9206,33.7592,34.5831,33.65,32.7468,35.8437,35.6353,35.0894,36.9257,39.2088,37.6801,35.8338,35.139,34.7419,36.6102,38.2797,35.4475,35.4475,36.2525,36.4214,34.096,34.3643,34.7121,33.3606,34.1457,34.8016,32.9432,33.0328,34.1372,35.4107,39.2513,36.2465,39.8085,37.8384,38.5548,38.3061,38.7041,39.8881,39.311,39.0224,37.8273,37.3592,39.371,38.1659,38.3352,38.7436,38.6639,37.5384,38.1659,37.9966,40.1081,39.2416,38.2954,38.4649,40.1299,40.9275,41.4559,44.6264,43.9983,44.9953,45.6633,47.448,45.1548,44.6165,44.776,43.2505,40.9254,41.8435,44.7974,45.7454,45.7254,45.1167,45.3861,46.3741,40.4164,39.2189,39.0293,39.0792,40.0671,39.548,38.4092,36.1516,34.1038,34.2836,34.3335,33.5444,32.945,35.1727,33.5644,33.6143,37.7899,37.4203,35.9,35.85,35.39,33.53,33.9],"v":[3661400,1810900,3367600,3220200,2035000,1803400,2328900,1928200,1991900,2901800,1218800,2363000,4440300,2451400,1711400,4597700,3054400,1743800,2297300,2468200,3736100,3040800,3733800,2511200,3861500,2976100,1311500,2005000,4068000,4254500,4039700,2911400,2184100,2668000,2483900,2890300,2517300,1670300,1946400,1422600,1954200,3179200,2503300,1817000,1737400,2897400,2255700,1960200,3536100,2587800,3138100,2103700,1307000,1384500,4289600,3486400,2150800,1857600,1022500,1570800,2003700,2727800,1386300,1436500,3574700,3824600,3377800,3140400,5952400,3409100,4251300,5582200,2818000,2936300,2598800,2197800,3158400,3978200,2305500,1801400,2510700,3884900,3219600,1989700,2971800,1665300,1787100,2604100,2247800,2714900,2478400,2479500,2039800,2569800,2280900,2438400,2221500,1684300,2034900,1941900,3321100,1857400,1893100,2547300,1653900,1864400,2094000,3210700,2431500,2696000,1397100,2150500,2880600,2723100,1702800,1240700,2846800,2130500,1515800,1906700,3257100,1875000,2766300,3202400,5990400,5285800,4198000,3383700,3728700,4224700,2512800,3821600,9666100,6591900,5234100,5268700,3027900,3107400,2693000,3295100,4261200,2726600,2177900,3188800,2859000,3016400,3557900,2427100,1989800,2860200,2558800,2906500,3860100,2596500,2175500,2704900,2029100,1407700,1800100,3068100,5211900,3548800,1540900,3078300,2648700,3281500,4463200,1471300,2444800,2859300,1456700,2167100,4074600,4098600,2887600,3293500,4547500,3733000,5327000,3129700,2249500,3884300,2971500,2838900,2360700,6313900,3011500,2956200,2277500,2298500,3685000,2668500,2758600,2386300,1445900,4078900,3067700,2773300,5533400,5885900,3280900,2755900,1585600,1883300,2187200,2594000,1983900,3312000,3481700,2713900,5607200,10275500,7396500,5595800,3390700,4956700,3494900,4466800,5320000,2099800,4217100,4148400,4341300,2440900,6656200,3390100,3467800,4600700,5502900,3163700,3745000,3432000,2852000,3041000,2761400,2248200,6779700,6440100,3265800,3281700,3418300,2021200,3277100,2570600,5188100,5008600,2792100,2485400,4168500,3010500,4391000,6103100,3136100,3504800,2524900,2190900,3151400,4609100,3212400,4817900,3771700,2929000,3046900,9132200,6730500,3138900,3476000,1768200,3710000,3012100,5821000,1872000,2455100,2863100,2695600,2482200,5434200,3387000,2820100,4747000,7285300,4549600,5084700,6707000,4686400,12169400,3852400,3674500,3479400,5428300,3714100,3450600,2834700,2660200,3636400,3173100,2936400,4346900,2824900,2893400,2476000,2681700,3771900,4358100,3600400,2122300,1852800,2357400,1672600,5105300,3514500,3486600,3402300,2669400,3733400,5752100,3480400,5487500,5341200,2577800,3994800,4525700,6159300,3539200,2978200,5124200,5173800,3722700,6402700,4214700,3424500,4657100,10505800,7915500,8393900,9079000,5214000,4214800,3946800,2851500,4075900,9624500,6438600,5139800,3947600,4489900,2391700,2997900,8600300,19628100,5790000,3822900,3993600,5735000,4643100,7842700,3659200,3348800,2368600,2266300,2255000,4466700,3136600,3593700,3189100,2876200,3242900,10405100,4641000,3146700,3056300,1998500,3841500,6441000,24730200,4695800,3008200,4132900,3664100,3071200,5609800,9173200,3506800,4064200,5680100,4295600,3627000,5041100,3484600,3918600,3916900,3323200,5443500,9861900,4995500,4767600,4916700,4604700,3472300,4393200,6031900,4096500,3519900,3555700,4141800,5387400,9929600,7595100,4419000,3486300,3078400,3079500,3132200,4337100,3959900,4375600,4766100,4484400,3805900,4826200,12881900,17576400,14991300,6519600,10207200,10359500,23881400,11330500,10147600,6734200,10115900,6750600,13228900,26350900,11635400,11833600,6118400,9444400,10283400,21825100,9679300,7043100,4363900,5773700,5947800,8190800,17066300,15345300,13619900,13098600,10648900,11985500,23576500,9245600,7576500,7779400,10052400,10930100,8025300,23268700,24588300,12605400,6094300,8513700,7158700,24438800,5708500,5538700,6148700,6155300,6718200,4388700,5553600,5168100,4473300,1820800,4525800,6749100,8321700,3953400,2093500,3327200,3193300,2859100,4861600,4765800,4671500,8728900,6258100,5208300,4845400,4862000,4283100,3167200,3679500,3768300,3956000,3748100,5832500,15670000,5006100,4377500,11343800,7888800,5650800,8162800,7174500,2707600,4108900,4845900,4704600,4713300,6242800,3029400,3919100,6430300,5130800,4493600,6235500,3663600,3263200,2524300,7647500,4963400,5765300,9556600,4273500,4749100,3148200,4004500,4272900,8022200,2595800,2990200,3705300,3588100,2705500,4376500,3150400,3324700,5138700,5869400,4402800,6164000,6740500,4578300,5235800,6126100,2724300,4943300,6245000,6578100,4033900,3664600,4000800,3292100,3143500,3515500,6132100,3672900,7727100,6254200,10100000,6225000,6462800,9998400,5329800,6461200,4438700,4038500,6480600,5347300,5430000,4382300,4288700,2476100,2787000,4718100,4554100,4201400,3928800,3377700,6137500,7235700,3149400,2846200,7651900,4767400,3466200,3740000,4729500,3506500,6508600,5130300,3076300,2828800,6728000,4390900,4432600,3449400,3455500,2580300,3983800,4365600,6934600,6176900,5895800,5155200,3973200,5621100,5696000,5976500,5057100,5817600,4463700,3473700,10133100,5272400,4100900,4001100,7570300,6203300,8886300,7300100,9246600,10544900,10358944]},"m":{"lastKey":"2026-10-01","t":["1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14.7338,15.4999,16.2661,14.7927,16.8554,18.8003,18.0342,15.7946,16.2661,15.3231,14.6159,15.7357,16.5608,16.2661,16.6197,17.8574,19.095,16.1482,17.7395,18.0342,18.152,19.8022,20.922,21.806,23.6919,24.8706,25.6368,22.1007,24.2813,23.3972,21.4524,17.5627,17.7984,19.2718,17.5627,19.2129,20.5094,21.7471,22.8668,20.3916,21.4524,20.5684,21.4524,18.5056,17.5627,17.9163,17.2091,18.3878,19.3307,19.7433,18.8592,17.9752,18.6235,19.2129,21.8649,21.6881,21.8649,20.6862,21.2756,18.2699,19.979,19.0361,16.5018,17.6805,17.1501,18.152,18.7414,18.152,17.3859,18.3583,17.8868,18.0931,18.7119,21.2461,20.1558,20.7746,21.8649,20.863,20.7452,22.4543,22.3364,20.5684,18.8003,18.6824,16.1482,16.2366,18.8592,20.0969,20.8925,25.2832,23.9277,26.6976,28.2299,31.5892,34.536,35.1253,32.8563,41.7556,54.3382,62.7659,59.4656,50.4485,50.2127,52.0987,48.0911,50.3306,47.5017,52.6291,54.6918,52.4287,49.5055,43.0934,42.3862,49.7413,43.5884,44.0835,49.034,49.6234,51.0378,51.2736,48.4447,44.3428,41.4479,42.3154,42.4097,40.5474,41.0189,41.2546,40.4295,34.7953,28.5718,26.733,27.6995,23.857,23.9748,26.12,22.2775,20.3444,18.9535,19.26,20.3161,23.1026,23.5505,25.2714,27.228,26.7047,29.6326,29.7033,29.444,31.212,34.0881,33.5223,31.1178,33.7816,33.6072,35.8326,36.3512,39.6846,35.3611,36.5869,36.3983,38.7652,41.3725,38.4021,36.3936,35.897,37.4425,36.7249,37.2125,36.1086,34.7102,33.7166,33.2843,32.8427,34.4986,36.5133,36.2834,36.0902,38.0865,37.4885,39.0248,38.9604,45.1702,47.6541,50.9016,51.4719,51.9871,52.7691,52.3919,56.9457,58.7948,60.552,59.5032,61.3432,63.6614,57.1757,57.2493,48.5005,42.8243,35.9522,35.253,42.8703,43.6062,38.758,35.9706,33.0267,24.7838,28.85,29.172,27.5529,26.5133,24.0294,26.1454,28.3441,26.3478,23.6982,24.2042,28.3257,27.2953,28.1785,31.5087,29.1628,28.8684,31.3983,32.1067,30.1288,27.8933,31.9595,26.9825,30.4048,32.1987,33.3855,33.9374,33.1739,31.0028,31.0856,30.874,29.954,28.6568,26.3294,23.7074,19.494,20.7268,24.7102,24.3606,26.58,25.36,23.12,24.35,19.55,21.38,24.37,24.46,25.76,24.93,23.11,22.82,25.47,22.84,21.08,22.49,23.34,24.65,26.74,28.01,29.62,31.16,27.79,25.76,27.04,23.27,26.26,27.3,27.7,26.2,24.52,26.32,23.95,25.69,25.56,25.38,23.26,25.41,24.93,26.89,29.83,29.68,29.47,28.08,24.98,28.97,28.37,25.5,23.05,26.87,29.8,29.65,28.64,29.66,31.5,27.89,27.12,25.85,26.97,29.15,30.76,27.12,26.48,27.62,28.58,27.83,28.66,29.45,27.91,29.23,27.65,27.95,27.27,28.08,27.87,26.92,25.67,27.35,25.2,29.87,30.54,31.05,36.11,32.08,36.3,32.17,30.96,31.82,28.92,30.78,32.37,25.04,25.95,25.09,23.64,25.53,22.81,20.33,16.05,19.63,20.55,19.88,19.67,23.14,18.42,17.25,19.15,18.68,18.93,18.14,22.83,23.1,25.73,22.71,21.6,20.39,19.54,18.95,17.98,20.35,19.6,17.14,18.98,18.54,17.81,15.79,15.84,16.3,14.09,17.23,10.59,10.61,13.4,12.51,10.6,10.01,6.75,8.3,8.05,21.48,18.21,18.3,19.59,18.11,19.2,15.27,16.05,15.69,20.21,20.64,21.35,23.49,23.15,28.62,33.92,34.5,35.17,36.28,38.76,37.55,34.3,35.55,38.41,39.56,38.89,38.88,39.99,41.17,45.08,44.31,42.27,45.05,38.58,36.8,33.42,33.53,33.98],"h":[15.7946,16.2661,16.4429,17.1501,19.4486,19.095,18.0931,16.6786,17.1501,15.7357,16.0893,16.9733,16.9144,16.7376,18.3288,19.2129,19.095,17.8574,18.0342,19.2718,19.8611,21.4524,22.0417,23.8687,25.401,26.8744,25.8725,24.6938,24.2813,23.5741,21.806,18.8003,19.5075,20.2148,19.3307,20.5684,22.4543,23.5151,23.1615,22.0417,21.8649,21.806,21.6292,18.5646,18.3288,17.9163,18.2699,19.6843,20.2148,20.3916,19.5665,18.7414,19.3307,22.9847,22.1596,23.0436,21.9239,22.1007,21.5113,20.2148,20.0969,19.095,18.2699,17.9163,18.0342,19.8022,19.3307,18.7414,18.3288,19.095,18.1226,18.8003,21.364,21.8944,20.9809,23.5446,21.9828,21.4229,23.633,23.4562,22.8668,21.8649,20.863,19.8022,16.9144,18.8003,20.421,22.5722,25.1653,25.5778,27.3459,29.6738,32.2375,34.6539,37.4238,35.6558,42.0797,54.4266,64.475,64.5929,60.4675,53.3952,55.6348,52.9238,51.9808,54.0435,60.5853,55.7526,57.9332,53.3717,49.5055,47.8365,50.2599,50.5428,45.9223,50.2835,50.2599,52.1458,52.4523,52.3061,49.3169,46.6295,43.777,45.7337,42.8105,42.4144,42.8906,43.9185,40.7124,34.8896,31.3252,29.3026,28.2323,25.2242,26.2756,26.8744,23.0931,20.8395,19.7692,20.8866,22.9847,24.154,25.9786,27.7938,28.1238,30.1842,30.0711,30.0758,33.2394,34.536,35.1348,34.1447,33.9702,34.107,36.6199,36.9641,40.1089,40.1938,36.6671,38.4917,39.7883,41.2546,41.6978,39.4488,38.8224,38.2521,38.4085,39.4664,39.3928,36.7433,35.667,35.4002,33.8546,34.6642,36.7065,36.5133,37.6265,38.0865,38.4913,39.3928,40.7084,45.4002,49.4204,50.8004,52.8427,54.0662,55.1426,56.6329,56.9457,60.4876,67.7737,61.4995,63.4591,66.5225,64.8482,62.5023,60.8924,51.2236,42.8243,38.6844,49.678,47.5621,43.9558,41.7663,37.3597,35.8142,29.8528,30.8464,31.5087,33.1003,27.1389,27.3505,31.0948,30.276,27.0009,24.8574,29.1536,30.7452,29.4112,32.1435,32.1987,29.7148,32.0423,32.8795,32.6403,30.46,31.7203,32.1619,30.9568,32.1435,33.8454,34.8758,34.425,33.4407,31.3064,31.6467,32.9715,30.23,29.4388,26.3294,23.7626,22.8243,25.1426,25.0598,28.48,29.14,25.61,24.68,24.77,21.9,24.27,25.06,26.25,26.24,26.99,23.73,25.44,26.17,22.88,22.47,24.87,24.74,27.72,29.63,29.83,31.52,31.2,28.03,27.9,27.09,26.22,27.24,28.41,27.78,26.37,26.42,26.93,26.11,26.49,26.37,25.5,26.64,26.48,27.4,30.32,30.76,30.02,30.64,28.2,29.33,30.59,28.64,25.5,26.79,30.29,30.7,30.15,29.68,31.92,32,28.41,27.97,27.5,30.17,31.34,32.98,27.48,27.92,28.56,29.31,29.05,29.79,29.87,29.31,29.25,28.5,28.28,28.29,29.56,29.48,27.64,27.59,29.09,31.01,31,33.33,36.52,36.16,37.29,37.09,32.52,32.74,34.12,34,33.64,32.48,27.44,26.84,25.11,25.51,25.64,25.61,21.22,20.77,21.11,22.75,20.67,24.51,23.49,19.35,19.89,19.32,21.04,21.03,23.74,24.06,26.03,26.51,23.52,21.63,20.73,20.19,20.57,21.12,21.47,21.05,19.2,21,19.6,17.81,16.11,17.42,16.67,17.24,17.33,10.99,13.5,14.33,12.66,11.5,10.22,8.39,8.93,21.75,21.74,19.74,20.08,21.34,20.93,19.76,16.8,16.42,21.44,23.35,22.61,24.04,24.92,30.44,34.76,35.39,36.66,41.21,38.91,39.8,38.08,36.21,42.74,41.07,41.17,40.57,40.28,41.47,45.93,47.8,45.28,46.35,49.12,40.38,37.62,36.57,38.41,36.05],"l":[14.2623,14.8517,14.6748,14.0266,16.325,17.9163,15.7357,15.3231,14.4391,14.2034,14.6159,15.6178,15.9125,15.2642,16.4429,17.268,15.6768,15.9714,17.1501,17.6216,18.0931,19.8022,20.4505,21.3935,22.8668,24.576,21.8649,21.6881,21.8649,20.8041,17.3269,16.9733,17.268,17.3269,16.7376,19.1539,20.4505,21.0988,20.4505,18.6235,20.5094,20.1558,17.0323,16.9733,17.0323,17.1501,17.1501,18.152,19.1539,18.6235,17.5627,16.7965,18.3878,19.1539,21.1577,21.5703,20.4505,20.5684,17.7984,18.211,18.7414,16.384,16.5018,16.5018,16.2661,17.0912,18.0342,17.0912,17.268,17.8574,17.2385,17.6805,18.6824,18.6235,19.7727,20.7452,20.6862,20.3621,20.6862,21.9533,20.1558,18.0342,18.6824,15.6178,14.5864,14.4391,18.6235,19.2718,20.8041,22.9258,23.6919,26.1377,28.171,30.882,33.8877,31.0294,32.8269,41.1367,52.4817,54.7508,46.7061,44.1424,46.6766,42.3154,45.6158,47.2365,47.5017,50.9789,49.0046,40.3116,41.0189,38.0014,40.1513,42.1976,40.6181,42.1976,47.2896,47.4546,49.034,47.1481,40.8303,41.3725,41.2546,41.7261,38.85,37.3602,39.5667,39.6846,35.1725,27.2988,24.9414,23.9654,23.4562,20.7923,23.5316,21.311,19.4486,18.4585,16.648,19.26,19.8494,22.584,23.5033,25.1677,26.5915,26.7047,28.3124,28.4303,29.2601,31.0376,31.4478,30.9763,30.5991,32.4568,32.2493,35.0122,36.3276,33.8052,33.9466,34.1824,36.1155,38.5813,37.7326,35.7147,34.4526,35.8786,36.127,36.3845,34.6642,32.9899,33.4407,33.0819,32.3275,32.7507,33.4499,34.057,35.7682,34.6642,36.035,37.0745,38.6109,38.5465,45.1242,46.9733,48.7764,50.4784,50.0184,52.2079,50.7636,55.989,57.8473,48.85,57.8197,59.7516,53.8822,56.3845,47.8565,41.8767,34.8114,34.057,34.4894,41.2972,38.8224,33.7258,25.7222,19.54,22.1895,25.8786,25.759,25.529,22.2631,23.7534,25.6854,20.2484,23.5879,22.6587,23.6522,27.0929,27.0377,28.1509,29.0248,27.1757,28.7488,31.1316,27.8381,27.7001,27.2953,26.5317,26.9365,29.9908,31.8307,32.9255,32.6403,29.494,28.5649,29.3008,28.5925,27.4057,25.8694,18.6752,18.896,17.7829,20.322,22.2631,23.6063,25.26,22.79,22.26,19.59,19.2,21.3,22.48,24.12,24.11,21.67,21.68,22.07,22.76,20.79,20.57,21.94,21.71,23.21,26.34,27.27,28.15,27.73,24.22,25.35,21.3,23.08,25.95,26.19,24.67,24.29,23.08,23.76,22.19,24.62,22.77,23,23.17,24.28,24.84,26.89,29.07,27.14,26.74,24.51,24.83,27.31,25.29,20.83,21.05,26.47,28.61,25.54,27.32,28.92,27.61,26.46,25.67,24.12,26.58,29,26.99,24.84,25.76,25.57,27.32,27,27.17,26.33,27.59,24.57,25.69,26.39,23.54,27.49,27.1,25.07,25.51,24,25.04,29.17,29.08,29.37,30.65,31.49,31.35,30.53,30.45,28.73,28.79,30.08,24.11,24.74,24.01,21.44,23.09,22.49,18.28,14.05,15.15,16.52,18.53,18.92,19.32,18.17,16.38,16.73,17.67,18.27,17.58,17.92,22.63,22.78,22.3,21.61,18.52,19,18.24,17.44,17.18,18.87,15.69,16.79,17.88,17.16,15.04,14.46,15.28,13.89,13.54,9.65,9.81,10.54,10.79,9.47,9.56,6.6,6.44,7,7.64,17.06,15.88,17.41,17.51,17.3,13.69,14.85,14.87,14.04,18.52,19.91,17.9,21.81,22.51,26.95,32.81,32,34.46,31.77,32.86,31.07,32.6,34.94,35.95,36.82,37.74,35.86,37.36,39.36,43.07,40.58,42.2,38.24,36.8,32.94,31.51,33.08,32.46],"c":[15.6768,16.2661,14.8517,16.7376,18.8592,18.152,15.9125,16.2072,15.3231,14.7927,15.8536,16.5608,16.384,16.6786,17.8574,19.1539,15.9714,17.5627,18.0342,18.152,19.8022,20.863,21.806,23.633,24.8706,25.7547,22.1596,24.576,23.2794,21.3935,17.7984,17.9163,19.3307,17.4448,19.2129,20.5094,21.6881,23.3383,20.4505,21.7471,20.6273,21.5113,18.6235,17.5627,17.7984,17.1501,18.2699,19.3307,19.8022,18.8592,17.9752,18.6235,19.1539,21.7471,21.806,21.9239,20.5684,21.2166,18.211,20.0969,18.9771,16.5018,17.6216,17.0912,17.9752,18.8592,18.0931,17.4448,18.2994,17.8868,18.0931,18.6235,21.2166,20.0379,20.7157,21.9533,20.7452,20.5389,22.3954,22.3954,20.6273,18.5646,18.8592,15.6178,16.4429,18.8003,20.1558,21.1872,25.1064,23.6919,26.5798,28.2299,31.7366,34.4771,35.0664,32.8269,41.8734,54.3382,62.7954,59.4066,49.034,49.7413,52.3344,48.0911,49.977,47.2881,52.5112,54.6918,52.193,49.7413,42.5748,42.4333,49.7413,44.0599,44.0835,49.5055,49.7413,51.2736,50.8021,48.6804,44.4607,41.4432,42.4333,42.3154,40.7831,41.0896,41.6082,40.5474,35.7383,28.5482,26.8508,28.0531,23.7862,23.9984,25.8372,22.169,20.2265,18.8922,19.2883,20.3161,22.9847,23.4326,25.163,27.0724,26.6575,29.5147,29.5619,29.4911,31.2498,33.9702,33.4139,31.0989,33.7816,33.5695,35.7854,36.3512,39.6846,35.3139,36.5398,36.2805,38.8123,41.2546,38.4729,36.3936,35.6486,37.5437,36.6605,37.5805,35.8786,34.793,33.6247,33.1463,32.9623,34.4066,36.2834,36.0626,35.8602,38.0865,37.5897,39.0156,38.7304,44.9402,47.5253,49.9816,51.4719,51.3156,54.8482,52.3919,56.9457,57.5621,61.0856,59.5676,61.4075,64.2134,57.2677,57.5897,48.4085,43.1463,36.127,35.2346,43.8546,43.4867,39.0064,35.3266,32.8887,24.701,29.8528,29.2088,28.0681,27.1389,24.3882,26.3754,27.8841,26.035,23.6798,24.2594,28.5281,27.2493,28.0497,31.2052,29.0248,28.712,31.1408,31.8859,30.2484,27.9577,31.3983,26.5777,30.1748,32.0423,32.8243,33.6247,32.8887,30.9568,31.0028,30.874,30.0828,28.5925,26.0902,23.5787,19.5492,21.3248,24.8298,23.8178,26.3,25.27,23.15,24.29,19.85,21.29,24.23,24.52,25.61,24.87,23.01,22.14,25.29,22.89,21.07,22.44,23.25,24.65,26.51,27.69,29.55,31.18,27.81,25.78,27.02,22.79,26.21,27.19,27.71,26.11,25,26.34,23.96,25.64,25.56,25.25,23.25,25.44,24.9,26.71,29.69,29.4,29.41,28.44,24.96,28.64,28.29,25.89,23.19,26.72,30.09,29.57,28.79,29.66,31.49,27.87,27.18,25.84,26.93,28.87,30.65,27.03,26.51,27.46,28.53,27.75,28.43,29.31,27.89,29.15,27.69,27.8,27.43,28.04,28.03,27.33,25.55,27.42,25.25,30.04,30.43,30.83,35.73,32.54,36.22,32.05,30.73,31.88,28.81,30.4,32.34,25.2,25.8,26.09,23.71,25.43,22.68,20.14,16.76,19.62,20.49,19.88,19.42,23.13,18.44,17,18.98,18.57,18.75,17.89,22.96,22.98,25.72,22.66,22.35,20.32,19.5,18.74,17.68,20.15,19.8,17.35,18.88,18.32,17.73,15.79,15.81,16.27,13.9,17,10.54,10.49,13.37,12.69,10.51,10,6.68,8.23,8.02,21.49,18.31,18.19,19.7,18.35,19.21,15.3,16.02,15.65,19.89,20.73,21.2,23.62,23.25,29.75,34.18,34.11,35.35,36.1,38.74,37.49,34.36,35.58,39.04,40.09,39.24,38.82,40.27,41,45.13,44.75,42.1,45.06,39.11,37.01,33.58,33.68,33.92,33.9],"a":[9.1344,9.4777,8.6536,9.7525,10.9886,10.5766,9.2717,9.4434,8.9283,8.6192,9.2374,9.6494,9.5464,9.7181,10.4049,11.1604,9.306,10.2332,10.5079,10.5766,11.5381,12.1562,12.7056,13.7702,14.4913,15.0064,12.9117,14.3196,13.5641,12.4653,10.3705,10.4392,11.2634,10.1645,11.1947,11.9502,12.6369,13.5985,11.9158,12.6713,12.0189,12.5339,10.8765,10.257,10.3946,10.042,10.6977,11.3188,11.6212,11.0677,10.549,10.9576,11.2696,12.7954,12.858,12.9275,12.1282,12.5379,10.7618,11.8763,11.2418,9.7754,10.4388,10.1521,10.6772,11.2023,10.7754,10.3893,10.8983,10.681,10.8042,11.1209,12.701,11.9954,12.4011,13.1722,12.4474,12.3236,13.4693,13.4693,12.4059,11.1931,11.3707,9.4164,9.9476,11.3738,12.1939,12.8495,15.2264,14.3686,16.1561,17.1591,19.2905,20.992,21.3508,19.9872,25.5343,33.1353,38.2925,36.2593,29.9283,30.36,31.9804,29.3874,30.5399,28.9297,32.1251,33.4591,31.9632,30.4617,26.073,26.0202,30.5015,27.0176,27.0736,30.4035,30.5483,31.5303,31.2403,29.9356,27.3791,25.5209,26.1306,26.0959,25.1509,25.3399,25.7015,25.0462,22.0756,17.6716,16.6209,17.3652,14.7598,14.8914,16.0324,13.7949,12.5862,11.7559,12.0543,12.6966,14.3643,14.6904,15.7752,16.9723,16.7571,18.5531,18.5828,18.5856,19.694,21.4084,21.1049,19.6427,21.3372,21.2532,22.6561,23.0144,25.1757,22.4029,23.1806,23.0659,24.6756,26.2283,24.5096,23.185,22.7104,23.97,23.4061,23.9935,22.956,22.2614,21.5139,21.2571,21.1391,22.0654,23.269,23.1274,22.9976,24.4838,24.1644,25.081,24.9518,28.9524,30.6179,32.2557,33.2175,33.1166,35.4582,33.8702,36.8142,37.2701,39.5515,38.5686,39.8196,41.6391,37.1352,37.4003,31.4378,28.0204,23.5216,22.9406,28.5529,28.3751,25.4517,23.0506,21.5194,16.1621,19.533,19.1761,18.4272,17.8172,16.0792,17.3894,18.3841,17.2237,15.6656,16.049,18.9409,18.0918,18.6232,20.7183,19.2706,19.063,20.7435,21.2398,20.1491,18.6879,20.9877,17.7655,20.2425,21.4953,22.0199,22.6272,22.1319,20.8318,20.9397,20.8527,20.3183,19.3862,17.6896,15.9867,13.3216,14.5316,16.9201,16.3083,18.0079,17.3026,15.9298,16.7142,13.659,14.7369,16.7719,16.9727,17.8136,17.2989,16.0051,15.4839,17.6869,16.0084,14.8202,15.7838,16.3535,17.4347,18.7502,19.5848,20.9929,22.1509,19.7568,18.4095,19.295,16.2743,18.8233,19.5271,19.9006,18.8473,18.0461,19.0133,17.3843,18.6032,18.5452,18.4238,16.9644,18.5624,18.2715,19.5996,21.7863,21.6735,21.6809,20.9658,18.4988,21.2262,20.9668,19.2914,17.2796,19.9099,22.5414,22.1519,21.5675,22.3392,23.7175,20.991,20.585,19.5702,20.3957,21.9761,23.331,20.5754,20.3017,21.0292,21.8486,21.3684,21.892,22.5696,21.601,22.5768,21.4461,21.6555,21.3673,21.8424,21.9568,21.4084,20.0141,21.6095,19.8994,23.6744,24.1081,24.425,28.3071,25.8965,28.8252,25.5065,24.5827,25.5026,23.0468,24.4545,26.0151,20.2715,20.8804,21.1151,19.189,20.7216,18.4807,16.411,13.796,16.1502,16.8663,16.5034,16.1215,19.2014,15.4339,14.2286,15.8859,15.6827,15.8347,15.1084,19.5363,19.5533,21.8847,19.4102,19.1446,17.4058,16.8515,16.1947,15.2787,17.5706,17.2654,15.1291,16.6219,16.1289,15.6095,14.0663,14.0841,14.4939,12.5262,15.3198,9.4983,9.617,12.2573,11.6339,9.8061,9.3303,6.2326,7.8709,7.6701,20.5524,17.6977,17.5817,19.0412,17.9129,18.7524,14.9356,15.8253,15.4598,19.6482,20.5189,20.9841,23.3794,23.0524,29.4971,33.8894,33.8585,35.0894,35.8338,38.4984,37.2562,34.1457,35.4008,38.8434,39.8881,39.0822,38.6639,40.1081,40.8777,44.9953,44.6165,42.0131,44.967,39.0293,36.9707,33.5444,33.6443,33.92,33.9],"v":[1590095,2636586,1537069,4293494,4942934,1919484,4063579,2932460,3805880,2204755,1621061,3557513,2521628,2852288,3556875,3221124,6229304,2492995,2458421,3182311,3832602,4294339,2280685,5094160,5893556,4089028,4998503,3289635,4411204,4633060,6951496,3844482,2603708,3620504,5038803,4187655,4752048,4230074,4246834,5159485,4204621,3784458,16891873,5064891,3693467,9638350,7373783,6198129,3527182,5338918,6549571,8091311,5186848,6246059,3745429,4999988,4570066,3886266,4087966,2131159,2530323,5169033,3071808,3646595,4851943,11758264,7845488,4993624,4002706,6252848,5562260,6209155,9030052,6176280,2462454,5959093,5217814,4030067,7491494,7708686,6725191,8461844,9341202,5710727,9364108,6400470,4394451,17018920,11531531,6168647,9164523,9220304,5837564,5523020,6211914,8336917,11579467,17091457,11498234,12727761,21305838,12853961,13159168,9913017,8980423,6720950,9847689,7774437,9286692,10739774,7555977,10255978,9402497,9775152,11629098,8696636,7838702,8993997,7048427,8349433,7211741,7362332,3951590,6582236,11136816,10494587,6696132,7864152,13804795,17687454,17446933,8928246,7239101,10797041,9182763,7900423,12170794,8736935,9090080,8961971,7369968,5418247,7033367,7161685,7819824,7642724,6928165,9958617,14182116,9374289,12125408,10297338,11867494,9024538,8366401,5469785,6512668,10974988,7857577,7493620,9015423,6914804,6513091,7485350,15293090,8386640,9037320,6662985,5614901,5848603,5234775,5434023,4801604,3273502,5319563,4343326,5529352,6432648,3920919,4144839,4581597,6725703,7114850,5238907,6796360,4985853,8184457,5484352,5811864,8284028,8938511,12614309,8269136,6369929,8573497,7056370,7817267,6663746,11566877,6787772,11269692,11489373,5746970,6286016,9817567,14723850,13940340,12584415,10201496,9921702,12171794,8689154,9781045,10778801,8814267,8397510,11360347,7809443,6173943,5036941,4357133,6102961,8363813,4924329,6112854,7943361,5714469,5592509,5745229,6467106,5588269,5188471,4811607,6578090,7809660,5044334,11849168,10043338,6551349,16667625,17262214,15150279,13575218,15247241,11080061,10793100,11391700,12486700,12398200,12152900,20755100,12451800,8940000,10877800,15474900,10512900,13022700,11985300,12826200,12982800,14314300,10769200,14771900,16012300,11478900,14642200,10685800,15457200,15920600,13895200,18170000,12629100,10887100,12878800,14675400,14468800,9122900,13102200,9387500,9970600,13633900,9563700,14711800,11173000,14748900,11398600,9333600,9396300,11508300,10613200,8884200,8758200,13917500,19831700,12223000,11445400,12573700,10030200,10048800,9705800,9967700,9025100,10099000,9468500,9973700,12111100,20002400,20225200,21420000,14785900,12451800,11893200,11829500,9786200,13867900,12600400,12065800,14358000,15845100,14444600,13870700,12096100,14065300,16342200,8648400,21756700,24973300,16206400,20199300,16989100,13944800,18638600,14618800,16044400,14083300,18033100,13703800,20028400,18242900,15541700,14803600,18239400,22928400,25638900,13724000,15637500,13103200,12390000,14335700,16901500,17970700,20113400,20423400,22802100,33897000,21418900,20015900,36914800,20687800,18117800,13939800,20593300,14555100,41004100,22325200,17528900,18024700,23935900,20277700,19860600,23674500,20219800,17243300,23738600,52473000,59566400,58718300,37102200,55222700,24276200,62717600,59445500,37648200,73173200,43880900,24764100,19127700,22178400,17290000,25783000,17958500,16768000,40613800,28876900,18948600,21753300,20694300,21367500,23352800,20327600,15933400,17483200,22918900,20419400,22099200,17844000,30729600,29741000,22869700,16799500,17402400,21769600,20602400,19874900,18862200,15050900,24385400,23594300,21639800,25040000,34261400,24316544]},"q":{"lastKey":"2026-10-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14.7338,15.4999,16.8554,15.7946,14.6159,16.2661,19.095,18.0342,20.922,24.8706,24.2813,17.5627,17.5627,21.7471,21.4524,18.5056,17.2091,19.7433,18.6235,21.6881,21.2756,19.0361,17.1501,18.152,17.8868,21.2461,21.8649,22.4543,18.8003,16.2366,20.8925,26.6976,34.536,41.7556,59.4656,52.0987,47.5017,52.4287,42.3862,44.0835,51.0378,44.3428,42.4097,41.2546,28.5718,23.857,22.2775,19.26,23.5505,26.7047,29.444,33.5223,33.6072,39.6846,36.3983,38.4021,37.4425,36.1086,33.2843,36.5133,38.0865,38.9604,50.9016,52.7691,58.7948,61.3432,57.2493,35.9522,43.6062,33.0267,29.172,24.0294,26.3478,28.3257,31.5087,31.3983,27.8933,30.4048,33.9374,31.0856,28.6568,19.494,24.3606,23.12,21.38,25.76,22.82,21.08,24.65,29.62,25.76,26.26,26.2,23.95,25.38,24.93,29.68,24.98,25.5,29.8,29.66,27.12,29.15,26.48,27.83,27.91,27.95,27.87,27.35,30.54,32.08,30.96,30.78,25.95,25.53,16.05,19.88,18.42,18.68,22.83,22.71,19.54,20.35,18.98,15.79,14.09,10.61,10.6,8.3,18.21,18.11,16.05,20.64,23.15,34.5,38.76,35.55,38.89,41.17,42.27,36.8,33.98],"h":[15.7946,17.1501,19.4486,17.1501,16.9733,19.2129,19.095,21.4524,25.401,26.8744,24.2813,20.2148,22.4543,23.5151,21.8649,18.5646,20.2148,20.3916,22.9847,23.0436,21.5113,19.095,19.8022,19.095,21.364,23.5446,23.633,23.4562,20.863,22.5722,27.3459,34.6539,42.0797,64.5929,60.4675,54.0435,60.5853,53.3717,50.5428,52.1458,52.4523,46.6295,42.8906,43.9185,31.3252,26.8744,23.0931,24.154,28.1238,30.1842,35.1348,34.1447,40.1089,40.1938,41.6978,39.4488,39.4664,36.7433,36.7065,38.0865,40.7084,50.8004,55.1426,60.4876,67.7737,66.5225,60.8924,49.678,43.9558,35.8142,33.1003,31.0948,29.1536,32.1435,32.1987,32.8795,32.1619,34.8758,34.425,32.9715,29.4388,25.1426,29.14,24.77,26.25,26.99,26.17,24.87,29.83,31.52,27.9,28.41,26.93,26.49,26.64,30.76,30.64,30.59,30.29,30.7,32,30.17,32.98,29.31,29.87,29.31,29.56,29.48,31.01,36.52,37.29,34.12,33.64,26.84,25.64,22.75,24.51,19.89,23.74,26.51,23.52,21.12,21.47,21,17.42,17.33,14.33,11.5,21.75,21.34,20.93,23.35,24.92,35.39,41.21,39.8,42.74,41.47,47.8,49.12,38.41,36.05],"l":[14.2623,14.0266,15.7357,14.2034,14.6159,15.2642,15.6768,17.6216,20.4505,21.6881,17.3269,16.9733,16.7376,18.6235,17.0323,16.9733,17.1501,16.7965,18.3878,20.4505,17.7984,16.384,16.2661,17.0912,17.2385,18.6235,20.3621,18.0342,14.5864,14.4391,20.8041,26.1377,31.0294,41.1367,44.1424,42.3154,47.5017,38.0014,40.1513,42.1976,40.8303,41.2546,37.3602,27.2988,23.4562,20.7923,16.648,19.26,23.5033,26.7047,29.2601,30.5991,32.2493,33.8052,36.1155,34.4526,34.6642,32.9899,32.3275,34.057,36.035,38.5465,48.7764,50.7636,48.85,53.8822,34.8114,34.057,25.7222,19.54,22.2631,20.2484,22.6587,27.0377,27.1757,27.7001,26.5317,29.9908,28.5649,27.4057,18.6752,17.7829,22.79,19.2,21.3,21.67,20.79,20.57,23.21,24.22,21.3,24.67,23.08,22.19,23,24.84,24.51,24.83,20.83,25.54,26.46,24.12,24.84,25.57,26.33,24.57,23.54,25.07,24,29.08,30.53,28.73,24.11,21.44,14.05,15.15,18.17,16.38,17.58,22.3,18.52,17.18,15.69,15.04,13.89,9.65,9.47,6.44,7,15.88,13.69,14.04,17.9,22.51,31.77,31.07,34.94,35.86,39.36,36.8,31.51,32.46],"c":[15.6768,16.7376,15.9125,14.7927,16.384,19.1539,18.0342,20.863,24.8706,24.576,17.7984,17.4448,21.6881,21.7471,18.6235,17.1501,19.8022,18.6235,21.806,21.2166,18.9771,17.0912,18.0931,17.8868,21.2166,21.9533,22.3954,18.5646,16.4429,21.1872,26.5798,34.4771,41.8734,59.4066,52.3344,47.2881,52.193,42.4333,44.0835,51.2736,44.4607,42.3154,41.6082,28.5482,23.7862,22.169,19.2883,23.4326,26.6575,29.4911,33.4139,33.5695,39.6846,36.2805,38.4729,37.5437,35.8786,33.1463,36.2834,38.0865,38.7304,49.9816,54.8482,57.5621,61.4075,57.5897,36.127,43.4867,32.8887,29.2088,24.3882,26.035,28.5281,31.2052,31.1408,27.9577,30.1748,33.6247,31.0028,28.5925,19.5492,23.8178,23.15,21.29,25.61,22.14,21.07,24.65,29.55,25.78,26.21,26.11,23.96,25.25,24.9,29.4,24.96,25.89,30.09,29.66,27.18,28.87,26.51,27.75,27.89,27.8,28.03,27.42,30.43,32.54,30.73,30.4,25.8,25.43,16.76,19.88,18.44,18.57,22.96,22.66,19.5,20.15,18.88,15.79,13.9,10.49,10.51,8.23,18.31,18.35,16.02,20.73,23.25,34.11,38.74,35.58,39.24,41,42.1,37.01,33.92,33.9],"a":[9.1344,9.7525,9.2717,8.6192,9.5464,11.1604,10.5079,12.1562,14.4913,14.3196,10.3705,10.1645,12.6369,12.6713,10.8765,10.042,11.6212,10.9576,12.858,12.5379,11.2418,10.1521,10.7754,10.681,12.701,13.1722,13.4693,11.1931,9.9476,12.8495,16.1561,20.992,25.5343,36.2593,31.9804,28.9297,31.9632,26.0202,27.0736,31.5303,27.3791,26.0959,25.7015,17.6716,14.7598,13.7949,12.0543,14.6904,16.7571,18.5856,21.1049,21.2532,25.1757,23.0659,24.5096,23.97,22.956,21.2571,23.269,24.4838,24.9518,32.2557,35.4582,37.2701,39.8196,37.4003,23.5216,28.3751,21.5194,19.1761,16.0792,17.2237,18.9409,20.7183,20.7435,18.6879,20.2425,22.6272,20.9397,19.3862,13.3216,16.3083,15.9298,14.7369,17.8136,15.4839,14.8202,17.4347,20.9929,18.4095,18.8233,18.8473,17.3843,18.4238,18.2715,21.6735,18.4988,19.2914,22.5414,22.3392,20.585,21.9761,20.3017,21.3684,21.601,21.6555,21.9568,21.6095,24.1081,25.8965,24.5827,24.4545,20.8804,20.7216,13.796,16.5034,15.4339,15.6827,19.5363,19.4102,16.8515,17.5706,16.6219,14.0663,12.5262,9.617,9.8061,7.8709,17.6977,17.9129,15.8253,20.5189,23.0524,33.8585,38.4984,35.4008,39.0822,40.8777,42.0131,36.9707,33.92,33.9],"v":[1590095,8467149,10925997,8943095,7700202,9630287,11180720,11309252,13268401,12377166,15995760,10068694,13978506,13636393,24880952,18396708,17099094,19979800,15178336,13456320,8749448,11887436,24455695,15249178,20801467,14597827,16739375,22895721,24416037,27813841,26864701,20580888,26128298,41317452,47318967,25614390,26908818,28551729,30806747,25529335,22609601,17896158,28327535,39356401,33614280,27880227,29997809,21750186,22014876,24529506,35681813,31189370,20348854,26326185,22443318,31165080,21315206,16517401,13394669,16305326,12647355,19079460,19966670,19580244,29821956,21999796,26047890,29546837,21850553,41248605,32294992,29249000,28572124,19020327,18823907,18980544,17052207,17243846,19199357,26936840,40481188,43972738,33264861,37037800,42146900,36865600,37834200,38066300,42263100,40785200,47985800,36395000,38267100,32460300,37909400,37320500,30238200,28255600,45972200,34049300,29722300,28592600,42087200,56431100,36174500,36254500,42268900,40411400,39055900,62936400,51133200,49301800,45820200,53813000,55971400,55000400,39828900,54985600,77122500,78349600,52745400,76152500,57878800,64074200,61137600,135778000,151043200,146439300,154702300,66070200,61031500,86258700,61396200,65047900,56335500,60362600,83340300,55971500,59339500,63030600,80941200,24316544]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14.7338,16.8554,19.095,24.2813,21.4524,18.6235,17.1501,21.8649,20.8925,59.4656,42.3862,42.4097,22.2775,29.444,36.3983,33.2843,50.9016,57.2493,29.172,31.5087,33.9374,24.3606,22.82,25.76,25.38,25.5,29.15,27.95,32.08,25.53,18.68,20.35,10.61,18.11,34.5,41.17],"h":[17.1501,19.4486,26.8744,24.2813,21.8649,23.0436,23.5446,23.633,64.5929,60.5853,52.4523,43.9185,30.1842,40.1938,41.6978,50.8004,67.7737,60.8924,33.1003,34.8758,34.425,29.14,31.52,28.41,30.76,32,32.98,36.52,37.29,25.64,26.51,21.47,21.75,35.39,42.74,49.12],"l":[14.0266,14.2034,15.6768,16.7376,16.7965,16.384,16.2661,14.4391,20.8041,38.0014,40.1513,20.7923,16.648,29.2601,32.9899,32.3275,48.7764,19.54,20.2484,26.5317,17.7829,19.2,20.57,21.3,23,20.83,24.57,23.54,21.44,14.05,17.18,9.65,6.44,13.69,31.07,31.51],"c":[16.7376,19.1539,24.576,21.7471,18.6235,17.0912,21.9533,21.1872,59.4066,42.4333,42.3154,22.169,29.4911,36.2805,33.1463,49.9816,57.5897,29.2088,31.2052,33.6247,23.8178,22.14,25.78,25.25,25.89,28.87,27.8,32.54,25.43,18.57,20.15,10.49,18.35,34.11,41,33.9],"a":[9.7525,11.1604,14.3196,12.6713,10.9576,10.1521,13.1722,12.8495,36.2593,26.0202,26.0959,13.7949,18.5856,23.0659,21.2571,32.2557,37.4003,19.1761,20.7183,22.6272,16.3083,15.4839,18.4095,18.4238,19.2914,21.9761,21.6555,25.8965,20.7216,15.6827,17.5706,9.617,17.9129,33.8585,40.8777,33.9],"v":[10057244,37199581,48135539,53679353,80356554,49271540,75104167,91864974,114891339,128393904,96841841,129178443,98292377,113546222,91441005,61426810,91368666,118693885,109136443,72100504,130590123,149315161,158948800,155108200,133723700,138336400,170947300,184672600,200068200,205786300,284370000,318868600,518255000,273734300,256009900,227627844]}},"actions":[{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.0448 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0448 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0448 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0448 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0471 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0471 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0471 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0471 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0495 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0495 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.0495 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.0495 dividend (ex-date, current split terms)"},{"t":"1998-03-13","kind":"dividend","label":"D","title":"1998-03-13 · $0.0519 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0519 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0519 dividend (ex-date, current split terms)"},{"t":"1998-12-14","kind":"dividend","label":"D","title":"1998-12-14 · $0.0519 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0542 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0542 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0542 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0636 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.0731 dividend (ex-date, current split terms)"},{"t":"2003-06-12","kind":"dividend","label":"D","title":"2003-06-12 · $0.0731 dividend (ex-date, current split terms)"},{"t":"2003-09-12","kind":"dividend","label":"D","title":"2003-09-12 · $0.0731 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.0731 dividend (ex-date, current split terms)"},{"t":"2004-03-15","kind":"dividend","label":"D","title":"2004-03-15 · $0.0778 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.0778 dividend (ex-date, current split terms)"},{"t":"2004-09-14","kind":"dividend","label":"D","title":"2004-09-14 · $0.0778 dividend (ex-date, current split terms)"},{"t":"2004-12-14","kind":"dividend","label":"D","title":"2004-12-14 · $0.0778 dividend (ex-date, current split terms)"},{"t":"2005-03-14","kind":"dividend","label":"D","title":"2005-03-14 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2005-05-16","kind":"split","label":"S","title":"2005-05-16 · 1.95:1 split"},{"t":"2005-06-14","kind":"dividend","label":"D","title":"2005-06-14 · $0.0805 dividend (ex-date, current split terms)"},{"t":"2005-09-14","kind":"dividend","label":"D","title":"2005-09-14 · $0.0805 dividend (ex-date, current split terms)"},{"t":"2005-12-14","kind":"dividend","label":"D","title":"2005-12-14 · $0.0805 dividend (ex-date, current split terms)"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.0851 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.0851 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0851 dividend (ex-date, current split terms)"},{"t":"2007-03-15","kind":"dividend","label":"D","title":"2007-03-15 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0897 dividend (ex-date, current split terms)"},{"t":"2008-03-19","kind":"dividend","label":"D","title":"2008-03-19 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2008-12-15","kind":"dividend","label":"D","title":"2008-12-15 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.0989 dividend (ex-date, current split terms)"},{"t":"2009-06-12","kind":"dividend","label":"D","title":"2009-06-12 · $0.0989 dividend (ex-date, current split terms)"},{"t":"2009-09-14","kind":"dividend","label":"D","title":"2009-09-14 · $0.0989 dividend (ex-date, current split terms)"},{"t":"2010-03-15","kind":"dividend","label":"D","title":"2010-03-15 · $0.1035 dividend (ex-date, current split terms)"},{"t":"2010-06-14","kind":"dividend","label":"D","title":"2010-06-14 · $0.1035 dividend (ex-date, current split terms)"},{"t":"2010-09-14","kind":"dividend","label":"D","title":"2010-09-14 · $0.1035 dividend (ex-date, current split terms)"},{"t":"2010-12-15","kind":"dividend","label":"D","title":"2010-12-15 · $0.1035 dividend (ex-date, current split terms)"},{"t":"2011-03-15","kind":"dividend","label":"D","title":"2011-03-15 · $0.1081 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.1081 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.1081 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.1081 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2016-06-14","kind":"dividend","label":"D","title":"2016-06-14 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-12-15","kind":"dividend","label":"D","title":"2020-12-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $0.07 vs −$0.06 est. (+216.7%) · ▼ 2.1% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-02-20","kind":"earnings","label":"E","title":"2026-02-20 · earnings before the open · EPS $0.32 vs $0.09 est. (+255.6%) · ▼ 0.5% that session","tone":"down"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $1.11 vs −$0.87 est. (+227.6%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $2.24 · ▼ 8.4% that session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.0400 dividend (ex-date, current split terms)"}]}