{"ticker":"TDOC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[9.75,9.29,9,8.81,8.65,8.68,9.14,8.96,9.37,9.08,9.2,8.88,9.49,9.41,9.5,9.48,9.63,9.77,9.46,9.66,9.39,8.92,8.85,9.1,10.64,11.169,11.8,11.61,11.53,12.1,11.32,10.95,10.99,10.94,11.09,10.71,10.69,10.5,10.2,10.32,10.61,10.07,9.48,8.75,9.4,9.18,9.095,9.46,9.235,9.35,9.4,9.55,9.7,10.11,9.78,9.5,9.76,10.36,9.73,9.34,9.32,9.02,9.47,9.8,10.15,9.95,10.28,10.5,10.58,10.34,9.79,10.11,10.5,11.11,12.36,13.57,13.59,12.86,12.72,14.24,14.48,13,13.57,12.4,11.46,11.23,11.24,9.9,9.23,9.55,9.03,9.145,9.25,9.11,8.93,8.775,9.15,8.94,8.62,8.53,8.83,8.36,8.28,8.01,8.51,8.82,8.68,8.61,8.5,7.75,7.85,7.6,7.28,7.285,6.94,7.5,7.03,7.59,7.09,7.4,7.17,7.06,6.85,6.71,6.595,7.2,7.14,7.19,7.25,7.25,7.2,7.25,6.98,6.94,7.04,6.82,6.92,7.14,7.4,7.375,7.6,7.21,7.25,7.36,7.31,7.15,6.87,6.73,6.96,7.06,7.06,6.92,6.9,6.91,7.08,7.1,7.07,7.44,7.5,7.41,7.3,6.88,6.95,6.95,7.04,7.12,6.88,8.24,8.04,7.6,8.075,8.53,8.56,8.56,8.35,8.16,8.05,8.65,8.95,8.57,8.26,8.39,7.94,8.02,8.12,8.19,8.4,8.6,8.55,8.25,8.28,8.08,7.65,7.27,7.14,6.98,6.96,6.92,7.09,6.96,6.97,6.82,6.98,7.35,7.44,7.58,7.555,7.32,7.1,7.24,7.65,7.68,7.765,7.8,7.9,7.53,7.59,7.69,7.64,7.89,7.81,7.81,7.5,7.72,7.7,7.67,7.86,7.99,8.3,7.86,8.24,8.39,8.27,7.92,8.19,8.16,7.74,7.81,8.61,9.1,8.63,8.47,9.12,8.85,8.15,8.03,8.95,8.98,8.75,8.75,8.93,8.67,8.34,8.93,9.76,8.92,8.4,8.1,8.74,8.51,7.94,8.01,8.11,7.5,7.67,7.51,7.56,7.34,6.94,6.88,6.79,7.03,7.15,6.76,7.04,7.35,7.41,7.53,7.35,7.46,7.48,7.44,7.76,7.65,7.47,7.675,7.68,7.65,7.6,7.25,7.39,7.32,7.18,7.24,7.215,7.2,7.2,7.04,6.96,6.96,7,7.1,7.27,8,7.56,7.72,7.42,7.4,6.94,6.61,6.48,6.11,6.1,6.2,6.27,6.34,6.28,5.92,5.76,5.66,5.42,5.35,5.04,4.82,4.74,4.99,5.02,4.83,4.75,4.48,4.67,4.54,4.66,4.8,4.67,4.55,4.62,4.76,5.24,5.09,4.99,5.18,5.05,5.03,5.01,6.01,5.54,5.41,5.44,5.43,5.44,5.46,5.35,5.49,5.44,5.36,5.54,5.47,5.44,5.13,5.22,5.52,5.15,5.26,5.25,5.6,5.2,5.27,5.01,5.3,5.32,5.6,5.86,5.65,6.11,6,5.84,5.73,5.74,5.8,5.99,5.3,6.18,6.49,6.61,6.65,6.85,6.91,7.2,6.87,6.66,6.77,6.51,6.38,6.34,6.59,6.35,6.55,6.6,6.65,6.97,7.45,7.66,7.67,7.4,7.19,7.24,7.02,7.03,6.83,7.12,7.26,7.43,7.37,7.555,7.65,7.94,7.5,7.675,7.91,7.86,8.4,8.51,8.59,9.11,9.09,9.45,9.37,9,9.32,9.27,9.48,9.37,9.775,9.29,9.35,9.5,9.66,8.92,8.81,8.95,8.9,9.37,7.66,6.54,6.71,6.71,6.7,6.8,6.8,7.02,7.05,6.83,6.73,6.87,6.78,6.54,6.56,6.63,6.5,6.37,6.23,6.14,6.39,6.4,6.37,6.25,6.22,6.51,6.34,6.17,6.28,6.08,6.09,6.25,6.45,6.55,6.52,6.31,6.365,6.345,6.28,6.19,6.1,6.05,5.86,5.81,5.87,5.74,5.5,5.82,5.76,5.5,5.52,5.82,5.93,5.81,5.85,6.02,5.61,5.79],"h":[9.81,9.41,9.115,8.94,8.79,9.35,9.28,9.28,9.95,9.55,9.21,9.22,9.665,9.565,9.53,10.129,10.12,10.1,9.46,9.69,9.48,9.05,9.01,10.45,10.94,12.39,11.978,11.88,11.99,12.43,11.32,11.46,11.22,11.275,11.21,10.835,10.73,10.62,10.52,10.875,10.79,10.38,9.64,9.49,9.49,9.29,9.57,9.6,9.345,9.51,9.75,9.639,10.14,10.61,9.855,9.98,9.76,10.44,9.78,9.37,9.38,9.605,10.21,10.2,10.44,10.375,10.67,10.61,10.68,10.42,10.195,10.77,11.44,12.67,13.24,14.75,13.87,13.17,13.67,15.21,14.61,14.07,13.6,12.685,11.9,11.52,11.55,10.02,9.6,9.935,9.456,9.32,9.905,9.46,9.15,9.2,9.24,8.95,8.705,8.9,8.83,8.575,8.535,8.51,8.88,8.855,8.71,8.626,8.51,8.16,8.09,7.955,7.67,7.38,7.563,7.55,8.06,7.625,7.26,7.42,7.36,7.16,6.96,6.76,6.935,7.365,7.28,7.265,7.415,7.58,7.3,7.52,7.2,7.27,7.1,6.92,7.19,7.24,7.55,7.72,7.68,7.29,7.57,7.365,7.57,7.25,7,6.83,7.1,7.06,7.34,6.955,6.965,7.11,7.26,7.25,7.42,7.56,7.59,7.58,7.32,7.085,7.075,7.26,7.15,7.145,8.08,8.31,8.12,8.148,8.915,8.93,8.715,8.625,8.39,8.18,8.52,8.94,9.1,8.675,8.34,8.44,8,8.35,8.14,8.81,8.71,8.91,8.77,8.25,8.32,8.12,7.85,7.545,7.21,7.15,7.005,7.005,7.15,7.098,7.058,6.935,7.49,7.42,7.65,7.605,7.705,7.32,7.26,7.71,7.77,7.875,7.83,7.9,7.91,7.74,7.86,7.718,7.97,7.9,7.84,7.81,7.85,7.75,7.765,7.88,8.23,8.35,8.3,8.24,8.9,8.51,8.3,8.409,8.4,8.19,7.98,8.5,9.77,9.1,8.63,9.29,9.17,8.873,8.27,9.03,9.1,9.55,8.93,8.99,8.988,8.825,8.62,9.54,9.77,9.1,8.6,9.025,9.15,8.51,8.155,8.275,8.11,7.57,7.68,7.63,7.68,7.349,7.067,6.92,7.055,7.14,7.34,7.07,7.28,7.47,7.56,7.62,7.62,7.585,7.57,7.81,7.81,7.69,7.79,7.84,7.73,7.77,7.608,7.435,7.57,7.47,7.29,7.58,7.24,7.28,7.205,7.15,7.06,7.016,7.12,7.355,8.05,8.055,7.78,7.775,7.441,7.4,7,6.66,6.51,6.23,6.32,6.4,6.39,6.505,6.32,5.96,5.765,5.75,5.58,5.42,5.18,4.99,5.075,5.07,5.06,4.838,4.77,4.855,4.74,4.77,4.89,4.92,4.705,4.58,4.74,5.489,5.33,5.23,5.18,5.325,5.2,5.12,5.32,6.09,5.573,5.46,5.46,5.5,5.68,5.57,5.567,5.53,5.6,5.5,5.61,5.6,5.47,5.22,5.465,5.59,5.37,5.405,5.36,5.7,5.29,5.3,5.25,5.44,5.58,5.83,5.93,6.145,6.24,6.04,5.88,5.79,5.92,6.04,6.075,6.17,6.755,6.665,6.795,6.82,7.21,7.39,7.28,6.9,6.865,6.78,6.62,6.53,6.68,6.619,6.57,6.675,6.815,6.83,7.695,8.03,7.97,7.79,7.405,7.57,7.3,7.12,7.32,7.155,7.33,7.35,7.78,7.64,7.83,8.095,8.15,7.88,7.9,8.13,8.395,8.945,8.715,9.145,9.225,9.545,9.68,9.39,9.22,9.36,9.68,9.48,9.85,9.887,9.435,9.745,9.86,9.8,8.92,9,8.975,9.37,9.488,7.66,6.84,6.79,6.8,7.005,6.83,7.235,7.185,7.135,6.83,7.03,6.955,6.78,6.665,6.665,6.82,6.535,6.4,6.265,6.38,6.46,6.59,6.45,6.39,6.585,6.61,6.42,6.38,6.29,6.205,6.195,6.57,6.73,6.56,6.55,6.34,6.38,6.47,6.32,6.235,6.18,6.07,5.9,5.92,5.93,5.745,5.81,5.85,5.761,5.545,5.8,5.98,6.175,5.96,5.98,6.025,5.745,6.2695],"l":[9.19,8.834,8.56,8.59,8.5,8.65,8.88,8.84,8.54,8.81,8.31,8.635,9.23,9.13,9.18,9.45,9.5,9.42,8.925,8.74,8.95,8.725,8.7,9.05,10.33,11.1,11.305,11.415,11.5,11.465,10.89,10.87,10.763,10.87,10.47,10.28,10.33,10.16,9.831,10.22,9.94,9.357,8.92,8.75,9.08,9,8.955,9.23,8.97,9.085,9.285,9.1,9.635,9.805,9.56,9.44,9.2,9.24,9.125,9.085,9.08,9.02,9.42,9.56,10.045,9.9,10.134,10.3,10.16,10.03,9.72,10.08,10.47,10.81,12.03,12.972,12.89,12.27,12.55,13.47,13,12.03,12.02,11.335,11.12,10.93,10.8,8.82,8.97,9.35,8.81,8.815,9.07,8.91,8.62,8.76,8.7,8.48,8.47,8.51,8.355,8.3,8.15,7.94,8.505,8.54,8.48,8.4,8.065,7.67,7.69,7.555,7.22,6.76,6.61,6.96,6.89,7.05,6.92,7.125,7.14,6.78,6.763,6.35,6.53,7,7.086,7.06,7.02,7.185,7.07,6.61,6.84,6.86,6.762,6.725,6.86,7.03,7.26,7.35,7.31,6.98,7.24,7.183,7.22,6.955,6.79,6.7,6.93,6.89,6.93,6.71,6.74,6.83,7.06,6.92,7.055,7.295,7.39,7.37,7.11,6.85,6.875,6.885,6.96,6.85,6.68,7.83,7.52,7.55,8.05,8.44,8.31,8.31,8.14,7.94,8.05,8.47,8.735,8.26,7.955,7.86,7.69,7.965,7.825,8.172,8.32,8.5,8.18,7.97,8.13,7.5,7.3,7.2,6.9,6.96,6.85,6.77,6.79,6.85,6.78,6.755,6.95,7.13,7.38,7.44,7.32,7.06,7.09,7.22,7.55,7.67,7.69,7.7,7.66,7.45,7.58,7.5,7.64,7.71,7.67,7.49,7.47,7.61,7.6,7.6,7.775,7.99,7.9,7.77,8.18,8.25,7.94,7.9,8.08,7.66,7.73,7.77,8.5,8.56,8.22,8.29,8.71,8,7.985,7.97,8.7,8.9,8.43,8.66,8.54,8.255,8.26,8.8,8.95,8.3,8.19,7.96,8.46,7.79,7.82,7.97,7.59,7.31,7.47,7.45,7.423,7.03,6.87,6.58,6.665,6.854,6.73,6.73,6.95,7.22,7.39,7.45,7.34,7.4,7.37,7.33,7.58,7.53,7.41,7.51,7.571,7.52,7.32,7.222,7.18,7.1,7.14,7.22,7.09,7.124,7.1,6.88,6.935,6.895,6.94,7.08,7.27,7.53,7.515,7.36,7.222,6.98,6.56,6.45,6.255,6.03,6.1,6.15,6.21,6.27,5.84,5.7,5.56,5.39,5.35,4.955,4.86,4.7,4.71,4.86,4.84,4.53,4.4,4.47,4.48,4.51,4.599,4.7,4.48,4.47,4.53,4.76,5.09,5.007,4.87,5.123,5.01,4.95,4.96,5.48,5.355,5.325,5.24,5.36,5.43,5.404,5.35,5.29,5.32,5.325,5.385,5.45,5.12,5.05,5.12,5.26,5.07,5.25,5.17,5.21,5.144,5.06,4.97,5.2,5.29,5.495,5.69,5.645,5.98,5.84,5.565,5.6,5.73,5.785,5.85,5.23,6.12,6.33,6.55,6.505,6.795,6.795,6.91,6.555,6.55,6.57,6.26,6.28,6.315,6.38,6.29,6.52,6.553,6.58,6.664,7.4,7.58,7.52,6.96,7.135,6.935,6.98,6.74,6.83,6.86,7.075,7.36,7.36,7.43,7.45,7.54,7.46,7.615,7.77,7.84,8.375,8.43,8.57,8.905,8.995,9.235,9.03,8.92,9.105,9.26,9.125,9.29,9.385,9.2,9.28,9.47,8.76,8.54,8.705,8.77,8.75,9.13,6.43,6.35,6.565,6.46,6.61,6.63,6.78,6.93,6.78,6.55,6.73,6.79,6.51,6.41,6.508,6.47,6.35,6.17,6.12,6.13,6.32,6.395,6.17,6.23,6.22,6.39,6.25,6.15,6,6.045,6.04,6.21,6.42,6.37,6.28,6.185,6.22,6.215,6.115,6.07,5.97,5.85,5.71,5.75,5.65,5.48,5.48,5.685,5.53,5.42,5.485,5.73,5.88,5.71,5.76,5.64,5.57,5.76],"c":[9.3,9.01,8.68,8.6,8.57,9.18,8.92,8.86,9,9.21,8.87,9.15,9.44,9.51,9.23,9.81,9.7,9.57,8.96,9.21,9.05,8.93,9,10.4,10.62,12.02,11.37,11.43,11.98,11.5,10.95,11.02,10.79,11,10.69,10.6,10.58,10.2,10.42,10.68,10.07,9.46,8.97,9.44,9.12,9.26,9.53,9.45,9.31,9.09,9.52,9.52,9.93,9.99,9.78,9.87,9.7,9.36,9.35,9.16,9.09,9.5,9.88,10.14,10.09,10.21,10.52,10.35,10.34,10.16,10.05,10.4,11,11.97,12.95,13.86,13.04,12.55,13.51,14.33,13.11,13.77,12.69,11.51,11.39,11.18,10.99,9.5,9.56,9.43,9.2,9.03,9.39,9.15,8.93,9,8.88,8.49,8.62,8.87,8.39,8.49,8.17,8.41,8.82,8.64,8.64,8.56,8.09,7.96,7.76,7.79,7.53,7.29,7.23,7.16,7.88,7.24,7.25,7.24,7.14,6.9,6.83,6.51,6.9,7.07,7.26,7.2,7.16,7.33,7.19,6.99,7.06,7.15,6.78,6.86,7.08,7.11,7.35,7.62,7.34,7.25,7.52,7.31,7.34,6.97,6.9,6.81,7.08,6.97,6.98,6.92,6.87,7.06,7.12,6.93,7.27,7.4,7.4,7.42,7.17,6.86,7.02,7.08,7.01,6.9,7.89,8,7.57,8.05,8.41,8.71,8.58,8.35,8.29,8.07,8.51,8.85,8.81,8.32,8.27,7.91,7.88,8.04,8.05,8.33,8.42,8.58,8.2,8.2,8.2,7.53,7.4,7.21,6.94,6.97,6.96,6.99,6.95,6.96,6.78,6.87,7.44,7.3,7.52,7.49,7.34,7.22,7.19,7.68,7.67,7.81,7.74,7.89,7.73,7.64,7.76,7.63,7.82,7.84,7.8,7.49,7.77,7.68,7.67,7.87,7.9,8.26,7.95,8.19,8.37,8.4,7.95,8.16,8.2,7.73,7.8,8.48,9.01,8.57,8.37,9.09,8.85,8,8.25,8.93,8.94,9.02,8.53,8.98,8.66,8.34,8.6,9.46,9.01,8.36,8.23,8.74,8.63,8.14,7.98,8.06,7.62,7.53,7.5,7.56,7.47,7.07,6.92,6.75,7,7.05,6.76,6.96,7.25,7.46,7.45,7.59,7.44,7.5,7.53,7.78,7.59,7.56,7.7,7.69,7.62,7.55,7.34,7.41,7.25,7.14,7.23,7.26,7.21,7.25,7.12,6.93,7,7,7.05,7.28,8,7.57,7.61,7.46,7.25,6.99,6.61,6.53,6.28,6.07,6.16,6.35,6.33,6.29,5.91,5.74,5.7,5.45,5.37,5.11,4.91,4.73,5.01,4.98,4.85,4.68,4.47,4.65,4.56,4.66,4.88,4.74,4.56,4.54,4.65,5.35,5.26,5.16,5.1,5.13,5.12,5.08,5.3,5.57,5.47,5.36,5.37,5.39,5.61,5.42,5.52,5.35,5.48,5.42,5.57,5.52,5.14,5.14,5.45,5.28,5.27,5.32,5.32,5.27,5.25,5.1,5.22,5.24,5.54,5.82,5.69,6.1,6,5.92,5.7,5.75,5.85,6,5.95,6.06,6.46,6.63,6.66,6.8,6.96,7.25,6.92,6.77,6.79,6.61,6.36,6.35,6.61,6.48,6.57,6.57,6.59,6.59,7.51,7.61,7.91,7.54,7.09,7.31,7.05,7.08,6.93,7.03,7.31,7.34,7.46,7.57,7.59,8.07,7.58,7.69,7.81,7.91,8.39,8.69,8.48,9.1,9.2,9.29,9.52,9.07,9.21,9.28,9.65,9.27,9.72,9.47,9.43,9.65,9.71,8.92,8.66,8.77,8.91,9.36,9.18,6.58,6.71,6.68,6.71,6.93,6.68,7.13,7.08,6.81,6.71,6.96,6.81,6.54,6.47,6.66,6.49,6.39,6.2,6.19,6.33,6.36,6.5,6.34,6.26,6.46,6.47,6.28,6.26,6.1,6.09,6.16,6.5,6.58,6.43,6.28,6.3,6.27,6.35,6.13,6.14,6.09,5.89,5.75,5.8,5.67,5.52,5.79,5.77,5.56,5.54,5.77,5.92,6,5.81,5.97,5.67,5.73,6.21],"a":[9.3,9.01,8.68,8.6,8.57,9.18,8.92,8.86,9,9.21,8.87,9.15,9.44,9.51,9.23,9.81,9.7,9.57,8.96,9.21,9.05,8.93,9,10.4,10.62,12.02,11.37,11.43,11.98,11.5,10.95,11.02,10.79,11,10.69,10.6,10.58,10.2,10.42,10.68,10.07,9.46,8.97,9.44,9.12,9.26,9.53,9.45,9.31,9.09,9.52,9.52,9.93,9.99,9.78,9.87,9.7,9.36,9.35,9.16,9.09,9.5,9.88,10.14,10.09,10.21,10.52,10.35,10.34,10.16,10.05,10.4,11,11.97,12.95,13.86,13.04,12.55,13.51,14.33,13.11,13.77,12.69,11.51,11.39,11.18,10.99,9.5,9.56,9.43,9.2,9.03,9.39,9.15,8.93,9,8.88,8.49,8.62,8.87,8.39,8.49,8.17,8.41,8.82,8.64,8.64,8.56,8.09,7.96,7.76,7.79,7.53,7.29,7.23,7.16,7.88,7.24,7.25,7.24,7.14,6.9,6.83,6.51,6.9,7.07,7.26,7.2,7.16,7.33,7.19,6.99,7.06,7.15,6.78,6.86,7.08,7.11,7.35,7.62,7.34,7.25,7.52,7.31,7.34,6.97,6.9,6.81,7.08,6.97,6.98,6.92,6.87,7.06,7.12,6.93,7.27,7.4,7.4,7.42,7.17,6.86,7.02,7.08,7.01,6.9,7.89,8,7.57,8.05,8.41,8.71,8.58,8.35,8.29,8.07,8.51,8.85,8.81,8.32,8.27,7.91,7.88,8.04,8.05,8.33,8.42,8.58,8.2,8.2,8.2,7.53,7.4,7.21,6.94,6.97,6.96,6.99,6.95,6.96,6.78,6.87,7.44,7.3,7.52,7.49,7.34,7.22,7.19,7.68,7.67,7.81,7.74,7.89,7.73,7.64,7.76,7.63,7.82,7.84,7.8,7.49,7.77,7.68,7.67,7.87,7.9,8.26,7.95,8.19,8.37,8.4,7.95,8.16,8.2,7.73,7.8,8.48,9.01,8.57,8.37,9.09,8.85,8,8.25,8.93,8.94,9.02,8.53,8.98,8.66,8.34,8.6,9.46,9.01,8.36,8.23,8.74,8.63,8.14,7.98,8.06,7.62,7.53,7.5,7.56,7.47,7.07,6.92,6.75,7,7.05,6.76,6.96,7.25,7.46,7.45,7.59,7.44,7.5,7.53,7.78,7.59,7.56,7.7,7.69,7.62,7.55,7.34,7.41,7.25,7.14,7.23,7.26,7.21,7.25,7.12,6.93,7,7,7.05,7.28,8,7.57,7.61,7.46,7.25,6.99,6.61,6.53,6.28,6.07,6.16,6.35,6.33,6.29,5.91,5.74,5.7,5.45,5.37,5.11,4.91,4.73,5.01,4.98,4.85,4.68,4.47,4.65,4.56,4.66,4.88,4.74,4.56,4.54,4.65,5.35,5.26,5.16,5.1,5.13,5.12,5.08,5.3,5.57,5.47,5.36,5.37,5.39,5.61,5.42,5.52,5.35,5.48,5.42,5.57,5.52,5.14,5.14,5.45,5.28,5.27,5.32,5.32,5.27,5.25,5.1,5.22,5.24,5.54,5.82,5.69,6.1,6,5.92,5.7,5.75,5.85,6,5.95,6.06,6.46,6.63,6.66,6.8,6.96,7.25,6.92,6.77,6.79,6.61,6.36,6.35,6.61,6.48,6.57,6.57,6.59,6.59,7.51,7.61,7.91,7.54,7.09,7.31,7.05,7.08,6.93,7.03,7.31,7.34,7.46,7.57,7.59,8.07,7.58,7.69,7.81,7.91,8.39,8.69,8.48,9.1,9.2,9.29,9.52,9.07,9.21,9.28,9.65,9.27,9.72,9.47,9.43,9.65,9.71,8.92,8.66,8.77,8.91,9.36,9.18,6.58,6.71,6.68,6.71,6.93,6.68,7.13,7.08,6.81,6.71,6.96,6.81,6.54,6.47,6.66,6.49,6.39,6.2,6.19,6.33,6.36,6.5,6.34,6.26,6.46,6.47,6.28,6.26,6.1,6.09,6.16,6.5,6.58,6.43,6.28,6.3,6.27,6.35,6.13,6.14,6.09,5.89,5.75,5.8,5.67,5.52,5.79,5.77,5.56,5.54,5.77,5.92,6,5.81,5.97,5.67,5.73,6.21],"v":[5718700,4365500,5081700,3055300,3834100,4847700,3237300,7944400,14171600,6593900,9947100,5938700,7161500,5517100,3857200,8460000,5723500,5049400,4741600,11492200,4711000,3353400,3484500,10447500,6991600,14581600,6427400,3436800,3303800,7488800,6450600,4677900,5102400,3518600,4980100,4967600,4565200,3710900,4471400,3549800,5266700,4299400,5446000,6420900,3544500,1953500,3468800,3531400,4189200,3672100,2966100,3605200,3761800,4485900,2805100,3584000,3660300,9787900,4401100,3419100,3052900,3877100,5871600,4593900,3188100,4053200,3974100,2703300,3435800,3355000,3466200,3414900,7380000,18602300,15396400,17136800,8376000,8454500,10467000,20865000,16577000,27990700,17217700,14273500,7447500,8372800,10736500,21303300,8293900,8415700,8408900,6868700,13596900,6637700,7755900,6078500,7164000,5933500,4798200,6674400,5338700,5819400,4715100,6776300,4256800,4196600,3868900,4201000,4322900,4325600,6169300,5085400,6519300,7761800,8984200,6116500,7045400,6021700,5044200,3328700,5330300,4504200,3835700,6108400,6952700,4058300,4289600,2390000,4427500,6418400,7563600,13552700,6371000,6444300,4869900,5403100,4953600,3492700,4511300,5818400,4251700,5260800,4648700,3802800,2907300,3796700,6087900,4122100,4021200,3695900,6451200,6256800,4311900,4762400,4942300,5452400,5279600,4976200,3836300,4188700,4996700,4471300,3840500,5125600,3156600,5680500,27239300,20991200,11431600,9489400,18226100,7907700,9622500,6641100,3881700,5643000,7237600,7177700,6644800,6762200,6916200,6176400,5229400,6793300,6078900,7545400,7282000,11515700,5576600,6333900,5074400,14573200,15120200,8319900,8724500,5678100,7967800,7709400,8439100,6018800,6494600,7566800,8289400,4557900,5733200,4302400,4808800,4614800,3530900,6061200,4632800,7864100,3629200,3929500,3542300,4520500,4041700,4790700,4947700,3686900,3996800,4745800,3722900,3038300,2552900,3742800,5441200,4748700,6329100,5664900,9759200,5289500,6856700,7360800,8495600,7971000,5921600,8033200,23579500,13503100,8194500,12397500,9226900,11244100,5591300,7903600,8154600,11456900,6449100,7885800,8197800,9492100,7380500,13853400,10091900,13562300,12562300,14593000,9619200,10522400,8838200,5210400,6876100,6341000,5272700,3771000,4286600,6638000,8029600,9735400,7776900,5831100,10399300,6236800,9209900,5268400,3854100,2229100,4373400,4415800,4744500,5002600,3682300,3282300,3818300,3834000,2893900,3480600,5236200,3253700,3832000,4072700,4421100,5717600,4361700,1744000,2806200,5737800,4429600,4461300,4129100,4162600,9269400,4770900,4501500,4997400,3679200,4680000,9687600,7520200,7518100,9478000,7157600,7354500,4979600,4775700,10255900,7622500,6897200,6642200,6640800,11391400,10472200,10152200,8390800,5912800,4777900,7459900,7760700,6181600,4694100,4502000,4610200,5893700,4705700,3818300,6335200,21753700,11977900,7050600,5703300,4424900,3549000,3440700,5987300,15205200,5811300,4398100,4032700,3227900,5160800,3419300,3800900,6105600,4622100,3821900,4418000,3924200,4535500,3843500,7723200,4901200,3494700,2199100,3471400,4480400,5482200,3346200,4086600,3060100,5750300,4373500,4129500,5472400,6187200,5793700,4297600,4022700,2661700,4948600,5849100,9960800,9884500,6728400,6089000,4425800,7462400,6501300,4690500,6862300,3559700,3039300,4380800,3398300,3705300,2730100,3174500,2414100,3856800,3318600,8654100,8356400,4827400,5025900,4987000,3444400,3343400,2758700,3529800,3454700,3791100,4860100,3793000,2846600,4435200,5836900,4803700,3673900,3294100,3926000,9044000,6384600,3661100,5842000,4282400,4504700,4968100,3432600,2995800,2282100,5547600,3258400,5436400,3741700,3613700,3572500,3211600,4785400,5131100,4347700,3342500,4872600,8245300,26313800,8564900,7278500,6270100,5631800,4598400,4762300,4566700,3393300,4092300,3754500,3075100,4103000,4230300,3226800,3023000,3468300,3173900,3265200,3086700,2478800,3669000,5132500,3448300,3898000,2566500,2954300,3778400,3780800,2519000,2565300,3469500,3551800,2752100,2536400,5496200,2995000,2988200,2966500,3022600,3022500,4148700,3740900,3407500,3421600,4891500,4469600,3724500,3623000,4668500,4179700,3251100,4278900,3512700,2933000,2936900,2679800,4782431]},"w":{"lastKey":"2026-10-19","t":["2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[19,26.11,30.06,30.63,32.64,31.74,30.85,28.14,23.94,28.05,22,24.23,22.3,22.32,18.64,16.91,17.9,18.31,19.77,15.81,17.5,18.95,19.7,20.98,18.9,18.1,16.4,17.67,19.24,17.24,17.46,16.25,13.92,12.27,15.05,14.64,12.16,12.12,11.3,9.89,10.05,10.45,11.14,11.85,12.16,10.94,9.93,9.65,11.4,11.89,12.5,12.85,13.03,15.94,15.74,15.5,17.77,17.5,16.55,17.65,18.36,17.36,18.57,18.44,19.04,18.05,18.18,16.77,15.55,16.55,16.25,16,17.9,17.35,18.6,17.9,17.65,16.8,16.8,16.65,16.45,18.15,18.65,20.6,20.5,21.7,20.75,21.15,22.15,20.95,23.4,25.35,25,25,24.65,26,24.8,23.1,29.4,29.7,30.1,32.9,31.4,34.3,36.25,35,35.15,35.55,34.4,34.1,30.8,30.75,29.55,30.1,34.2,33.7,34.55,32.6,33.15,34.35,32.05,34.35,33,32.3,28.8,28.7,35.45,36.3,33.9,36.4,35,35.05,35.95,32.8,32.8,36.4,35,33.15,36.9,38.2,41.75,43.45,41.1,43,40.3,39.6,41.5,42.8,43.1,42.35,48.25,49.85,50.25,51.25,53.7,60.85,61.05,57.5,64.55,66.05,68.55,63.75,62.5,72,74.05,77.15,77.55,77.75,77,78.1,86.78,74.43,67,67.17,63.21,72.31,62.71,58.61,56.5,64.14,52.89,47.75,43.43,49.02,48.75,56,60.93,62.08,63.38,63.24,69.46,70,67.55,59.4,62.85,58.77,56.25,58.39,53.8,51.71,57.84,58.7,58.635,58.47,61.55,58,56.58,58.85,63.75,67.81,68,70.82,68.97,69.54,66.9,64.26,61.6,57,57.54,62.44,69.62,71.9,66.44,66.76,67.5,69.9,70.15,78.36,79.69,80.48,81.1,81.1,80.04,76.3,81.58,83.52,82.37,89.04,96.89,95.28,102.69,106,111,107.5,126.94,125.81,122.61,146.48,170.79,150,150.05,171.69,196.03,170.71,178.6,180.5,173.25,172.6,160,175.21,204.96,194,212.37,233,220.21,215,234.07,197.01,196.55,224.95,210.33,189.5,192.52,203,222.03,223.39,221.9,222.71,215,194,191.375,178.1,200,198,199.28,197.51,199,209.14,199.8,227.315,228.67,265.49,265.2,286.58,298.26,292.14,227,188.15,201.08,192.12,175,187.06,181.332,188.11,184.01,172.39,150.27,138.41,141.88,153.87,147.78,156.29,154.5,167.57,164.63,159.64,144.8,150.91,147.01,149.32,143.03,140.79,143.49,144.97,142.5,139.19,133.5,125.11,130.83,135.16,137.36,149.51,146.3,136,115.67,108.25,90.88,93.52,95.75,93.17,92.38,81.75,78.25,69.7,71.71,74,71.71,63.67,79.61,66.91,53.71,67.21,67.61,74.5,64.94,64.93,57.94,33.52,33.08,33.26,32.47,35.55,34.9,30.03,31.56,37.3,34.45,40.92,41.12,41.48,36.52,37.86,40.01,32.13,31.6,30.29,33.76,30.18,27.07,25.51,25.03,23.82,24.33,29.48,27.51,32.86,28.31,27.3,28.89,27.2,26.93,23.17,24.45,23.71,26.8,26.37,28.81,30.63,29.14,29.13,27.36,26.85,23.27,24.2,25.56,25.69,25.56,25.3,27.9,26.55,26.17,24.23,23.8,23.11,24.4,24.06,24.66,23.58,25.3,22.56,24.66,23.46,28.69,26,23.81,23,22.25,22.73,22.51,21,18.6,18.52,18.43,18.52,18.18,15.73,17.44,15.91,17.12,17.23,18.75,19.09,20.36,21.57,21.25,21.2,20.48,20.54,20.21,19.54,20.61,20.69,14.44,15,15.39,15.18,15.06,15.14,14.55,14.11,13.1,13.16,12.92,12.03,12.7,11.5,11.47,10.61,9.85,9.68,9.8,9.26,9.45,9.15,9.44,7.32,7.14,7.14,7.44,7.105,7.56,8.16,8.77,8.4,9.05,9.18,9.75,8.68,9.2,9.48,9.39,11.169,12.1,11.09,10.32,9.4,9.235,9.7,9.76,9.02,9.95,9.79,13.57,14.48,11.46,9.55,8.93,8.53,8.51,7.75,6.94,7.4,6.71,7.25,6.94,7.4,7.36,6.96,6.9,7.44,6.95,6.88,8.53,8.16,8.26,8.19,8.28,6.98,6.97,7.58,7.65,7.53,7.89,7.7,7.86,8.19,9.1,8.15,8.75,9.76,8.51,7.67,6.88,7.04,7.35,7.65,7.6,7.24,7.04,7.1,7.42,6.11,6.34,5.42,4.99,4.67,4.67,5.09,5.01,5.43,5.44,5.13,5.26,5.01,5.65,5.74,6.49,7.2,6.38,6.6,7.66,7.02,7.43,7.94,8.4,9.09,9.27,9.35,8.95,6.71,7.02,6.78,6.37,6.37,6.17,6.25,6.365,6.05,5.5,5.82,5.61],"h":[31.9,31,32.5,32.24,32.9,35.42,31,29.5,28.5,28.05,23.77,24.75,24.69,23.25,18.65,18.55,18.98,20.53,20.58,17.88,20.53,20.19,22,20.98,18.98,18.45,18.98,20.8,19.75,17.98,17.85,19.53,13.92,15.25,15.85,14.89,12.75,12.25,11.48,10.16,11.36,11.39,12.23,12.463,12.49,11.91,10.39,11.34,12.109,12.95,13.439,13.45,16.3,16.21,16.4,17.97,17.9,19,17.82,19.33,18.72,18.55,19.15,19.16,19.49,18.67,18.21,17.32,16.9,16.85,16.8,18.35,18.5,18.45,18.6,19.1,17.85,17.25,17.2,16.9,18.9,19.3,21.25,21.25,22.05,21.8,21.25,23.75,22.25,23.65,25.8,26.45,26,25.25,26.45,26.45,25.6,30.975,29.95,30.95,33.35,34.25,34.6,36.9,36.9,35.95,36.35,35.85,35.075,34.65,33.1,31.75,30.525,34.475,34.45,37.551,35,33.7,35,34.7,34.9,34.7,34.35,32.8,29.55,35.95,37.9,36.6,36.2,37,36.617,38.4,36.7,33.195,36.95,38.15,35.45,37.4,39.95,42.125,44.65,43.85,44.4,43.85,42.025,42,43.35,43.15,46.8,48.05,49.85,51.45,51.9,55.95,61.55,63.65,61.65,63.55,67.85,71.3,70.175,66.25,71.9,73.95,77.25,77.9,79.64,78.85,78.45,86.65,89.046,75.31,71.94,69.76,75.93,72.31,63.24,59.39,65.54,66.15,55.93,50.96,49.9,50.81,55.97,64.28,63.24,64.57,65.73,69.52,70.92,70.678,67.56,63.28,63.77,59.06,58.88,58.525,54.79,57.87,64,63.05,62.66,63.56,61.93,58,59.95,63.94,66.56,68.86,71.48,71.72,71,74,69.1,67.13,61.95,58.24,63.4,71,72.73,73.13,69.28,69.8,70.74,71.17,78.75,82.86,82.52,82.76,86.3,81.18,81.21,84,84.07,84.5,87.42,98.975,103.53,105.167,110.76,113.16,119.26,148,140.63,153.75,158.2,176.4,171,151.796,174.43,196.51,203.85,180.81,196.19,185.55,174.37,177.8,187.67,203.46,208.63,210.86,230.4,237.76,231.45,240,253,198.205,233.83,225.91,227.85,206.97,209.44,219.42,227.95,230.87,236.8,230.82,231,209.355,193.704,200.33,200.71,204.59,202.82,202.35,212.92,210.25,236.66,235,263.47,294.74,287.487,299.42,308,292.37,231.48,200.505,206.17,199.03,189.146,187.525,194.99,190.9,192.11,172.39,150.27,145,156.71,156.27,156.87,159.1,167.96,174.32,165.285,161.42,156.55,156.78,154.22,153.26,143.07,146.62,148.18,146.12,143.54,140.99,135,132.93,140.79,143.243,153.17,156.82,147.58,137.96,119.98,108.67,102.71,98.902,98.43,96.64,95.71,88.11,82.99,76.22,80.83,78.32,75.14,71.5,79.9,69.58,69.09,71.384,77.01,77.5,71.02,65.97,60.88,39.88,33.97,34.21,36.09,36.64,36.88,31.75,37.24,38.69,43.1,42.25,44.66,43.24,39.91,42.69,41.14,35.31,32.62,33.55,34.22,30.6,28.55,28.485,25.6,26.44,30.705,30.72,34.21,34.73,28.81,29.31,29.23,30.33,26.93,24.25,24.725,26.98,28.75,29.88,34.36,32.23,32,29.74,27.36,26.93,25.565,25.9,25.95,26.31,26.705,29.34,28.705,27.185,26.23,24.935,25.24,24.59,26.17,25.625,25.1,26.035,26.255,25.93,27.41,30.41,30.15,26,24.005,23.5,23.195,23.18,22.98,21.26,19.26,18.74,19.765,19.52,18.71,17.98,17.48,17.82,17.725,19.315,19.645,21.88,21.82,22.34,22.54,22.155,20.59,21.41,20.76,20.74,21.74,20.875,15.64,15.83,15.95,15.68,15.435,15.27,15.186,14.16,14.05,13.473,12.99,13.41,12.83,11.58,11.57,11.08,10.28,10.85,9.94,9.609,10.66,9.64,9.87,7.81,7.2,7.53,7.46,8.083,8.14,9.61,8.89,9.29,9.56,9.89,9.81,9.95,9.665,10.129,10.94,12.39,12.43,11.21,10.875,9.6,9.75,10.61,10.44,10.44,10.68,13.24,15.21,14.61,11.9,9.935,9.24,8.9,8.88,8.16,8.06,7.42,7.365,7.58,7.27,7.72,7.57,7.34,7.42,7.59,7.26,8.915,8.93,9.1,8.44,8.91,8.32,7.15,7.65,7.71,7.91,7.97,7.9,8.35,8.9,9.77,9.29,9.55,9.54,9.77,8.51,7.68,7.34,7.62,7.81,7.84,7.608,7.58,7.15,8.055,7.441,6.4,6.505,5.58,5.07,4.92,5.489,5.325,6.09,5.68,5.61,5.59,5.7,5.93,6.24,6.755,7.39,7.28,6.68,8.03,7.97,7.35,8.095,8.395,9.225,9.68,9.887,9.86,9.488,7.235,7.185,6.82,6.59,6.61,6.38,6.73,6.47,6.07,5.85,6.175,6.2695],"l":[19,25.66,29.69,29.57,29.75,30.08,27.87,24.56,21.811,20.08,20.25,21.1,21.73,17.37,15.62,16.85,16.62,18,15.32,15.43,17.5,18.62,19.51,18.525,17.61,17.06,16.19,17.39,15.83,15,14.65,13.54,11.32,12.01,13.8,11.85,11.849,10.215,9.85,9.08,9.62,9.8,11.07,11.75,10.58,10.02,9.28,9.59,11.12,11.87,12.27,12.31,12.67,14.36,15.15,14.94,16.98,13.49,15.92,17.46,16.63,17.26,18.55,17.72,18.21,17.85,16.38,15.59,15.3,14,15.6,16,16.55,17.3,17.8,17.55,15.8,16.25,16.425,16.25,16.25,15.65,18.3,19.5,19.65,20.45,20.35,21,19.6,20.55,22.7,24.65,24.2,23.65,24.4,24.45,22.725,22.8,27.5,28.15,29.275,30.55,29.35,30.8,34.4,33.5,34.1,34.05,30.9,29.75,29.975,29.3,28.6,29.85,31.7,33.105,29.7,31.05,32.8,31.7,31.4,31.65,30,28.3,27.3,28.15,34.85,30.85,32.2,35,34.75,35.05,31.85,30.875,31.455,35.25,31.8,33,36.4,36.6,39.575,40.75,40.9,38.95,38.15,38.2,40.75,40.35,40,42.05,48,49.25,49.85,50.75,53.273,58.95,54.9,57.4,61.45,65.425,62.85,59.55,62.375,69,73.35,71.8,74.5,74.65,73.7,77.6,73.2,62.02,65.205,59.841,61.205,60.7,56.25,48.34,56,51.69,50.9,43.4,42.08,46,48.45,55.28,58.86,60.24,60.57,62.41,67.17,62,57.58,57.98,58.69,49.485,53.3,53.18,48.57,51.71,56.22,58.36,56.88,58.07,56.15,53.46,56.52,58.85,59.8,66.25,67.3,67.5,65.37,66.47,64.5,56.335,55.645,54.581,55.94,59.32,66.28,66.12,60.05,65.4,67.03,66.23,67.46,77.4,78.5,76.77,81,75.2,76.25,75.54,81.46,81.3,82.275,88.63,96.52,93.56,101.39,105.85,110.75,106.05,119.37,106.416,102.01,134.125,150.05,135.52,149.16,165.6,155.25,167.065,172.36,168.83,147.71,149,158.22,174.2,192.5,184.31,211.31,203.34,206.22,208.75,191,181.752,190.62,206,181,187.61,186.1,193.54,212.01,217,217.73,212.1,192.14,186.5,168.5,175.1,184.2,189.41,188.81,181.15,193.92,194.44,192,219,223.5,257.661,257,277.359,274.51,211.32,174,175.51,182.22,169.01,166.7,177.6,176.263,177.11,167.81,148.5,129.74,134.17,140.83,145.14,146.47,147.24,150.53,161.489,152.15,142.36,143.15,133.25,143.76,142.73,134.3,140.13,141.885,139.2,130.93,133.655,124.57,120.665,129.14,134.83,130.25,145.18,134.25,116.89,100.51,89.57,88.25,87.27,90.905,88.86,80.39,76.14,72.51,66.5,71.32,68.41,64.92,58.055,66.26,54.42,50.08,64.64,66.53,65.7,62.84,57.33,28.75,32.15,27.38,30.56,30.4,32.31,31.16,27.86,30.88,31.93,33.54,37.72,38.93,32.9,35.17,34.83,32.75,31.59,29.6,28.85,29.905,26.23,25.33,24.67,23.08,23.1,23.63,26.65,26.4,28.332,26.89,26.31,25.46,26.23,23.255,22.35,21.6,22.89,24.43,25.77,27.8,28.93,28.85,25.101,24.92,22.81,22.63,23.75,24.11,25.21,25.24,25,25.7,25.12,23.97,23.59,22.56,22.32,23.7,23.79,23.42,23.22,22.47,22.47,23.35,22.76,25.36,24.02,22.63,21.21,21.96,22,20.98,18.72,18.473,18.04,18.1,17.78,15.51,15.02,15.48,15.63,16.84,16.92,18.285,18.52,20.19,21.41,20.71,20.52,19.085,20.02,19.04,18.59,19.63,14.4,14.36,14.29,14.675,14.795,14.955,13.59,14.21,12.855,12.65,12.53,11.88,11.98,11.32,11,10.63,9.79,9.59,9.66,9.07,8.73,8.96,8.99,7.715,7.1,6.77,7.03,6.76,6.98,7.02,8.13,8.335,8.4,8.52,8.85,8.5,8.54,8.31,8.74,8.7,11.1,10.763,9.831,8.75,8.955,8.97,9.44,9.08,9.02,9.9,9.72,12.27,11.335,8.82,8.81,8.47,7.94,8.065,6.76,6.61,6.763,6.35,6.61,6.725,6.98,6.7,6.71,6.74,6.85,6.85,6.68,8.14,7.94,7.69,7.97,6.9,6.77,6.755,7.06,7.55,7.45,7.47,7.6,7.77,7.66,8,7.97,8.255,7.96,7.31,6.87,6.58,6.95,7.33,7.41,7.1,7.09,6.88,7.08,6.255,6.03,5.39,4.7,4.4,4.48,4.47,4.87,4.96,5.29,5.12,5.05,5.06,4.97,5.565,5.23,6.33,6.26,6.28,6.553,6.935,6.74,7.36,7.46,8.375,8.92,9.125,8.54,6.35,6.46,6.55,6.35,6.12,6.17,6,6.185,5.97,5.48,5.42,5.64,5.57],"c":[28,29.28,30.6,32.15,31.57,30.83,28.52,25.64,27.72,20.82,23.5,21.96,22.35,18.24,17.25,18,18.2,19.67,15.61,17.58,19,19.52,20.88,19,18.1,17.67,17.96,19.17,17.02,17.44,16.24,14.13,11.92,14.96,14.57,12.21,12.28,11.21,9.94,10.04,10.52,11.24,11.9,12.15,10.85,10.05,9.77,11.31,11.82,12.53,12.86,13.08,16.08,15.28,15.45,17.66,17.44,16.64,17.56,18.37,17.36,18.5,18.6,19.02,18.64,18.31,16.7,15.77,16.55,16.15,15.8,17.9,17.4,18.15,17.95,17.7,16.85,16.85,16.5,16.55,18.35,18.65,20.55,20.45,21.7,20.75,21.15,22.3,21,23.45,25.45,25,24.85,24.7,25.75,24.8,23.2,29.45,29.65,30.3,32.9,31.65,34,36,34.7,35.15,35.45,34.4,33.75,30.9,30.35,29.5,29.85,34.35,33,35.95,32.7,33.15,34.35,32.15,34.25,33,32.5,29,28.4,35.25,35.7,33.55,35.95,35.2,34.85,37.5,32.65,32.65,36.5,35.3,32.95,37.15,37.95,41.95,43.15,41.25,42.3,40.3,39.15,41.15,42.75,43,42.2,47.85,49.35,50.7,50.8,53.6,60.85,61.6,58.05,63.35,66.1,68.55,63.85,62.5,71.85,73.95,75.75,77.55,77.05,77.3,78.1,86.35,75.83,65.94,67.09,62.51,72.51,62.49,59.08,55.75,62.45,53.41,51.17,44.01,48.41,49.44,55.47,62.38,63,63.2,62.59,69.43,69.15,67.55,58.92,62.86,58.77,55.6,58.49,53.45,51.6,57.75,60.93,60.97,59.43,61.2,58.12,55.7,58.67,63.5,66.41,68.28,70.62,68.55,69.53,69.63,64.87,60.43,56.05,57.88,62.32,70.39,72.15,66.52,66.81,67.45,69.22,69.73,78.36,80.66,80.94,81.48,83.74,80.03,76.31,81.43,83.35,82.96,85.16,95.6,98.1,101.71,105.84,111.77,113.54,124.96,135.9,127.95,141.74,164.16,156.21,146.66,173.27,193.53,169.43,176.5,184.23,174.18,174.06,161.65,172.27,201.53,193.26,208.89,228.98,217.77,212.85,237.63,193.72,187.5,223.41,208.57,198.29,189.91,205.43,219,221.6,218.11,221.29,216.32,196.46,206.14,183.07,200,196.45,203.66,199.58,196.34,207.95,199.96,227.78,225.25,263,263.83,285.03,293.66,292.51,221.09,189.69,197.95,190.98,176.89,182.79,181.26,190.1,182.45,172.35,151.04,139.68,140.52,150.58,146.57,154.82,156.31,165.1,164.26,158.6,146.78,151.59,148.45,149.26,144,140.18,142.83,144.56,142.07,143.16,134.9,126.71,131.55,135.4,137.79,149.59,146.24,136.42,116.99,109.61,92.43,94.01,97.77,95.09,91.82,82.18,79.57,72.9,70.4,74.55,72.83,65,70.74,66.78,54.61,68.96,66.71,73.77,66.06,65.18,58.25,33.76,33.45,33.59,32.74,35.77,34.53,31.74,30.67,37.17,34.83,41.81,40.58,41.18,36.85,37.48,40.32,32.9,32.1,30.18,33.46,30.49,26.97,25.35,25.13,23.16,24.03,29.55,27.28,33.31,28.79,27.6,29.2,27.22,27.02,23.53,23.65,22.29,26.92,26.18,29.47,31.43,29.3,30.07,27.04,26.88,23.53,24.57,25.06,25.9,25.98,25.59,27.79,26.53,26.15,24.32,23.78,22.68,24.48,23.81,24.9,23.74,25.32,22.57,24.77,23.49,28.26,26.05,24.06,23.11,22.04,22.87,22.31,21.2,18.78,18.59,18.7,18.51,18.46,15.57,17.38,15.95,17.17,17.35,18.97,19.21,20.52,21.5,21.55,21.4,20.87,20.24,20.21,19.79,20.6,21.03,14.5,15,15.42,15.12,15,15.1,14.49,14.21,12.98,13.01,12.78,11.95,12.73,11.48,11.24,10.64,10,9.71,9.78,9.21,9.39,9.09,9.37,7.95,7.15,7.11,7.42,7.17,7.51,8.09,8.75,8.46,9.04,9.2,9.84,8.57,9.21,9.23,9.21,10.62,11.98,11,10.42,9.44,9.45,9.52,9.87,9.09,10.09,10.16,12.95,14.33,11.51,9.56,9.15,8.62,8.41,8.09,7.29,7.25,6.83,7.2,7.06,7.11,7.52,6.81,6.92,7.27,6.86,6.9,8.41,8.29,8.32,8.05,8.2,6.94,6.96,7.52,7.68,7.73,7.82,7.68,7.95,8.16,9.01,8,8.53,9.46,8.63,7.53,6.92,6.96,7.59,7.59,7.55,7.23,7.12,7.05,7.46,6.28,6.33,5.45,5.01,4.65,4.74,5.26,5.08,5.37,5.35,5.14,5.27,5.1,5.69,5.75,6.46,7.25,6.36,6.57,7.61,7.05,7.34,8.07,8.39,9.2,9.28,9.43,8.77,6.71,7.13,6.81,6.39,6.5,6.28,6.16,6.3,6.09,5.52,5.77,5.67,6.21],"a":[28,29.28,30.6,32.15,31.57,30.83,28.52,25.64,27.72,20.82,23.5,21.96,22.35,18.24,17.25,18,18.2,19.67,15.61,17.58,19,19.52,20.88,19,18.1,17.67,17.96,19.17,17.02,17.44,16.24,14.13,11.92,14.96,14.57,12.21,12.28,11.21,9.94,10.04,10.52,11.24,11.9,12.15,10.85,10.05,9.77,11.31,11.82,12.53,12.86,13.08,16.08,15.28,15.45,17.66,17.44,16.64,17.56,18.37,17.36,18.5,18.6,19.02,18.64,18.31,16.7,15.77,16.55,16.15,15.8,17.9,17.4,18.15,17.95,17.7,16.85,16.85,16.5,16.55,18.35,18.65,20.55,20.45,21.7,20.75,21.15,22.3,21,23.45,25.45,25,24.85,24.7,25.75,24.8,23.2,29.45,29.65,30.3,32.9,31.65,34,36,34.7,35.15,35.45,34.4,33.75,30.9,30.35,29.5,29.85,34.35,33,35.95,32.7,33.15,34.35,32.15,34.25,33,32.5,29,28.4,35.25,35.7,33.55,35.95,35.2,34.85,37.5,32.65,32.65,36.5,35.3,32.95,37.15,37.95,41.95,43.15,41.25,42.3,40.3,39.15,41.15,42.75,43,42.2,47.85,49.35,50.7,50.8,53.6,60.85,61.6,58.05,63.35,66.1,68.55,63.85,62.5,71.85,73.95,75.75,77.55,77.05,77.3,78.1,86.35,75.83,65.94,67.09,62.51,72.51,62.49,59.08,55.75,62.45,53.41,51.17,44.01,48.41,49.44,55.47,62.38,63,63.2,62.59,69.43,69.15,67.55,58.92,62.86,58.77,55.6,58.49,53.45,51.6,57.75,60.93,60.97,59.43,61.2,58.12,55.7,58.67,63.5,66.41,68.28,70.62,68.55,69.53,69.63,64.87,60.43,56.05,57.88,62.32,70.39,72.15,66.52,66.81,67.45,69.22,69.73,78.36,80.66,80.94,81.48,83.74,80.03,76.31,81.43,83.35,82.96,85.16,95.6,98.1,101.71,105.84,111.77,113.54,124.96,135.9,127.95,141.74,164.16,156.21,146.66,173.27,193.53,169.43,176.5,184.23,174.18,174.06,161.65,172.27,201.53,193.26,208.89,228.98,217.77,212.85,237.63,193.72,187.5,223.41,208.57,198.29,189.91,205.43,219,221.6,218.11,221.29,216.32,196.46,206.14,183.07,200,196.45,203.66,199.58,196.34,207.95,199.96,227.78,225.25,263,263.83,285.03,293.66,292.51,221.09,189.69,197.95,190.98,176.89,182.79,181.26,190.1,182.45,172.35,151.04,139.68,140.52,150.58,146.57,154.82,156.31,165.1,164.26,158.6,146.78,151.59,148.45,149.26,144,140.18,142.83,144.56,142.07,143.16,134.9,126.71,131.55,135.4,137.79,149.59,146.24,136.42,116.99,109.61,92.43,94.01,97.77,95.09,91.82,82.18,79.57,72.9,70.4,74.55,72.83,65,70.74,66.78,54.61,68.96,66.71,73.77,66.06,65.18,58.25,33.76,33.45,33.59,32.74,35.77,34.53,31.74,30.67,37.17,34.83,41.81,40.58,41.18,36.85,37.48,40.32,32.9,32.1,30.18,33.46,30.49,26.97,25.35,25.13,23.16,24.03,29.55,27.28,33.31,28.79,27.6,29.2,27.22,27.02,23.53,23.65,22.29,26.92,26.18,29.47,31.43,29.3,30.07,27.04,26.88,23.53,24.57,25.06,25.9,25.98,25.59,27.79,26.53,26.15,24.32,23.78,22.68,24.48,23.81,24.9,23.74,25.32,22.57,24.77,23.49,28.26,26.05,24.06,23.11,22.04,22.87,22.31,21.2,18.78,18.59,18.7,18.51,18.46,15.57,17.38,15.95,17.17,17.35,18.97,19.21,20.52,21.5,21.55,21.4,20.87,20.24,20.21,19.79,20.6,21.03,14.5,15,15.42,15.12,15,15.1,14.49,14.21,12.98,13.01,12.78,11.95,12.73,11.48,11.24,10.64,10,9.71,9.78,9.21,9.39,9.09,9.37,7.95,7.15,7.11,7.42,7.17,7.51,8.09,8.75,8.46,9.04,9.2,9.84,8.57,9.21,9.23,9.21,10.62,11.98,11,10.42,9.44,9.45,9.52,9.87,9.09,10.09,10.16,12.95,14.33,11.51,9.56,9.15,8.62,8.41,8.09,7.29,7.25,6.83,7.2,7.06,7.11,7.52,6.81,6.92,7.27,6.86,6.9,8.41,8.29,8.32,8.05,8.2,6.94,6.96,7.52,7.68,7.73,7.82,7.68,7.95,8.16,9.01,8,8.53,9.46,8.63,7.53,6.92,6.96,7.59,7.59,7.55,7.23,7.12,7.05,7.46,6.28,6.33,5.45,5.01,4.65,4.74,5.26,5.08,5.37,5.35,5.14,5.27,5.1,5.69,5.75,6.46,7.25,6.36,6.57,7.61,7.05,7.34,8.07,8.39,9.2,9.28,9.43,8.77,6.71,7.13,6.81,6.39,6.5,6.28,6.16,6.3,6.09,5.52,5.77,5.67,6.21],"v":[11712100,3186000,2064500,1812200,1233700,1803900,2110200,2849800,5878600,9805900,3412400,3096800,2856600,8634100,5026300,1440900,1680000,1094800,3436500,1102900,813400,392400,778900,614300,619500,444300,493200,1539100,1432200,1499000,1328500,1654500,1395600,1362400,1043700,1665600,1071600,2059700,1385000,1972200,1499700,1125300,1292900,670200,783600,1329400,1304600,1499700,1160800,1122900,1900600,3471200,4597600,3358400,2742800,6773200,2030700,7957000,2219500,2872400,1706200,937100,1163800,2175700,1243300,1281200,1241900,864500,850700,1744700,1420000,1758400,1599500,1035700,2065200,1740100,2554300,1548300,679500,1851000,2739200,7484900,5628500,4685300,3581400,3722400,2504700,6620900,4093600,3856500,4589000,4438300,3022300,1487800,2289100,1861400,3097700,8547000,3160200,3909100,3271900,3985000,4175500,14993400,3762500,2513800,3629500,2511100,6314800,6877900,4336500,2574600,2913700,5547300,3705000,8490400,10441200,3896100,2715000,3198400,3535200,3481100,6335500,4176800,4864200,6442400,9780300,8378000,4218900,3542600,1864500,3676000,8845900,5077200,6295400,5848900,5229900,3736300,4540700,7114500,6267300,4748500,4065200,3533200,3818100,3250200,2467500,3128100,9342500,6662800,4093000,3550500,2975100,7791400,7531500,7364100,6476700,3370300,6262600,6354400,10147000,10758900,10163300,5800900,6131100,6180300,4114100,5401100,5545500,9092100,9307300,15498700,7339700,7847800,11293900,10477400,7772300,7189900,5865600,9954100,9366300,12271800,5238800,5197800,7009300,8412000,4402800,4526800,5114900,4615500,3854900,12183800,8555400,8998300,6221600,12846100,6802500,6949300,8920700,8168000,11723000,5702000,6693800,4192400,3852000,6251100,4370700,5227300,6136600,3269400,5041800,3905900,6950500,7427200,7002300,7784000,4247900,3587600,6986900,8243500,5665200,9175600,8970600,5275200,4272500,3141900,10763400,7919800,3893700,6712500,4808200,7413000,4972400,5380000,1832200,3427800,5059700,9975400,6234300,6279900,5984800,5602800,7537200,24025600,15766900,23418600,23956100,36593800,13812300,11722600,16818600,13530000,21270400,10926300,18155400,13222700,16579600,13705300,12961800,15755900,21216600,8818800,8696300,10041900,6606600,10908100,52131400,27255400,27294600,18792800,19430200,9901400,13678500,15153500,11258100,8566300,11814100,8056900,26980000,18688100,31674300,23023100,10896100,12564900,11239600,17537300,11859000,8663700,18416400,12138300,17606900,23313000,11647500,9965000,9140600,26635100,29014700,24117800,19986400,18319000,12162700,10585100,12901900,9642500,24297000,24463400,24167800,13168000,14588400,9717200,11086200,12756300,14741900,11047700,6783200,10965300,10816400,22071400,10412800,9373800,10357500,7100000,7200500,6442000,16125300,11304400,11169800,11827000,9713700,10982900,21442200,14557600,13238400,21889300,27743600,29993800,18988400,27646100,13603500,14336000,19973300,21644400,18726900,22855500,19145500,20621500,19322700,32160200,36337700,23103000,28125900,15828500,15602700,15918800,11316300,15488600,137437900,83940100,59977600,29049300,26870000,23212400,20871600,34402600,23061300,23319300,27832300,16983600,23011100,50150000,25633800,25717000,22665800,20194400,20551800,15539200,23342900,23601900,23806000,21117000,22860000,22703500,35482600,21444100,25721800,20491400,11025400,31020800,19102900,17925800,21880200,17201400,19522800,23263000,19693900,17978300,24594600,18052200,17120800,31593000,20428700,17137500,17285200,16267100,13240800,10172700,10776400,37988100,27919100,14805600,14746700,13547600,16461200,15079500,18483600,19162500,15191000,14512700,22591300,23788300,34260000,80994500,30575700,21943900,21736600,19231300,14238200,11884300,21271600,27203300,23325400,27482500,22556400,19535200,39930700,32044200,19795700,21019200,11955600,29556300,21527400,27577600,20573200,13072900,17333800,19138300,16363700,17400400,16166300,12254300,17651700,61510700,32330900,24187900,22189100,16160200,12048000,26698300,21590800,24633100,30862200,28455800,26864200,24414000,21646500,16261500,18935600,22253400,29083500,63561300,17708700,27364000,36013000,27866700,59399000,37470400,26985500,23029800,25696600,28272800,22008700,40221100,26164200,19210900,20603200,23728300,22055300,36794900,32421600,35466700,28988000,27749600,27238300,22695200,24982800,12498200,14432600,14636800,24321300,17530700,17521400,48259800,65299300,76058900,56154000,43927900,31730100,29323900,20846200,29861400,33212000,16998900,23799000,38333200,25163600,24490900,20716800,20425100,24748600,22469200,17803200,87377600,28053000,33465300,31194200,38253600,51812200,35813200,32641900,23318100,23597900,18300600,19190700,22814700,34931100,54000900,54566100,39555500,46809600,60428700,37788100,27997900,39979500,20561500,22218600,17309100,20815700,14629500,18757800,27701800,33085100,28969700,36193500,47047400,32092900,19700000,48590800,24168500,35434600,21714500,21321700,19962600,18979300,21400000,25773600,33304700,31206900,22532600,15422300,24185900,21628100,18394400,16911700,24741700,20170100,18183300,21597800,21048300,51339100,28541100,18881900,18051400,15673600,17999600,12643500,17806000,14994800,19610200,20665300,16912600,7462231]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[19,29.9,31.74,25.15,22.84,19.77,21.11,17.67,16.25,13.92,9.56,12.16,11.47,15.91,17.5,17.85,18.18,16.4,18.45,16.65,20.1,22.2,25,24.8,30.65,35,32.9,33.55,33.15,33.35,37,35.05,37.25,40.35,40.3,43,51.15,57.5,59.85,77.55,86.78,69.34,64.14,48.19,64.5,64.74,56.25,60,58,67.81,69.02,57.54,67.69,77.37,81.1,84,102.69,126.94,153.5,162.1,172.6,189.9,234.07,219.33,222.86,194,198.66,199.8,265.2,227,187.01,172.39,153.87,165.29,147.01,144.86,125.5,149.51,101.98,92.38,78.67,76,72.85,33.52,34.36,33.54,36.52,30.64,25.51,30.1,28.72,24.45,29.5,26.49,25.69,26.55,23,25.3,29.36,22.91,18.52,16.49,18.16,21.25,19.39,15.06,15.14,12.72,11.47,9.8,8.13,7.105,9.16,9.08,12.1,9.4,9.79,9.55,7.85,7.25,6.9,8.56,7.14,7.53,7.74,8.51,7.35,7,5.42,5.09,5.52,6.18,7.66,8.59,6.71,6.25,5.87],"h":[19,32.9,35.42,25.3,23,21.25,22,20.8,19.53,14.07,12.463,12.49,16.3,17.97,19.33,19.49,18.21,18.6,19.1,21.25,22.05,26.45,26.45,30.975,36.9,36.35,34.25,37.551,35,37.9,37,38.4,41,44.65,43.4,51.9,63.65,71.3,77.9,86.65,89.046,75.93,66.15,64.57,70.92,68.03,59.644,64,66.56,71.72,74,73.13,78.75,86.3,84.4,105.167,148,176.4,203.85,196.19,208.63,240,253,227.85,236.8,209.355,212.92,294.74,308,231.48,194.99,172.39,174.32,167.5,154.22,148.18,153.17,156.82,102.71,95.71,80.83,77.27,77.5,39.88,38.69,44.66,42.69,34.22,30.705,34.73,30.33,29.88,34.36,27.03,29.34,27.185,26.17,30.41,29.4,23.195,19.765,19.315,22.34,22.54,21.74,15.95,15.27,13.473,11.57,10.66,9.065,9.61,9.95,12.39,12.43,10.68,15.21,9.935,8.09,7.72,8.93,9.1,7.91,8.9,9.77,8.51,7.84,8.055,5.58,6.09,6.24,8.03,8.945,9.887,7.235,6.73,6.2695],"l":[19,25.66,21.811,19.45,15.62,15.32,16.19,14.65,11.32,9.08,9.55,9.28,11.29,14.36,13.49,17.72,14,15.6,15.8,15.65,19.5,19.6,23.65,22.725,29.35,30.9,28.6,29.7,31.4,27.3,30.85,30.875,31.8,37.85,38.15,40,50.2,57.4,59.8,73.7,59.841,48.34,42.08,46,60.57,49.485,48.57,56.15,53.46,65.37,54.581,55.94,60.05,74.33,75.2,81.3,101.39,102.01,135.52,147.71,149,188.9,181.752,181,192.14,168.5,181.15,192,211.32,166.7,167.81,129.74,145.14,133.25,134.3,125.42,120.665,100.11,87.27,66.5,58.055,50.08,28.75,27.38,27.86,32.9,30.71,25.33,23.08,26.31,22.35,21.6,25.101,22.63,25,22.32,22.72,22.47,21.21,18.473,15.02,15.48,17.92,19.085,14.36,14.29,12.65,11,9.59,8.73,6.76,6.98,8.5,8.31,8.75,9.02,8.82,7.67,6.35,6.61,6.68,7.2,6.755,7.45,7.73,6.58,6.88,5.39,4.4,4.87,4.97,6.12,6.74,6.35,6.12,5.71,5.42],"c":[19,31.57,25.74,22.29,19.67,21.25,17.96,16.24,13.83,9.6,12.15,11.43,16.02,17.44,17.83,18.31,16.25,18.35,16.5,20,22.05,25,24.8,30.6,34.7,32.8,33.55,33.15,33.05,37.1,34.85,37.4,40.1,40.3,43,50.9,58.05,59.85,77.55,86.35,69.34,62.45,49.57,64.2,64.36,55.6,56.88,58.12,66.41,68.24,57.88,67.72,76.6,83.74,83.72,101.71,124.96,155.01,164.59,174.06,190.84,237.63,215.69,219.24,196.46,198.77,199.96,263.83,221.09,181.75,172.35,150.58,166.29,148.45,144.42,126.81,149.59,101.25,91.82,76.71,75.91,72.13,33.76,34.09,33.21,36.85,31.06,25.35,29.64,28.51,23.65,29.4,26.49,25.9,26.53,23.15,25.32,29.77,22.64,18.59,16.54,18.14,21.55,19.43,15.08,15.1,12.75,11.24,9.78,9.43,7.17,9.18,9,11.98,9.09,10.16,9.56,7.96,7.19,6.92,8.71,7.21,7.73,7.73,8.63,7.59,7,5.45,5.26,5.45,6.06,7.61,8.48,6.71,6.34,5.8,6.21],"a":[19,31.57,25.74,22.29,19.67,21.25,17.96,16.24,13.83,9.6,12.15,11.43,16.02,17.44,17.83,18.31,16.25,18.35,16.5,20,22.05,25,24.8,30.6,34.7,32.8,33.55,33.15,33.05,37.1,34.85,37.4,40.1,40.3,43,50.9,58.05,59.85,77.55,86.35,69.34,62.45,49.57,64.2,64.36,55.6,56.88,58.12,66.41,68.24,57.88,67.72,76.6,83.74,83.72,101.71,124.96,155.01,164.59,174.06,190.84,237.63,215.69,219.24,196.46,198.77,199.96,263.83,221.09,181.75,172.35,150.58,166.29,148.45,144.42,126.81,149.59,101.25,91.82,76.71,75.91,72.13,33.76,34.09,33.21,36.85,31.06,25.35,29.64,28.51,23.65,29.4,26.49,25.9,26.53,23.15,25.32,29.77,22.64,18.59,16.54,18.14,21.55,19.43,15.08,15.1,12.75,11.24,9.78,9.43,7.17,9.18,9,11.98,9.09,10.16,9.56,7.96,7.19,6.92,8.71,7.21,7.73,7.73,8.63,7.59,7,5.45,5.26,5.45,6.06,7.61,8.48,6.71,6.34,5.8,6.21],"v":[0,20008500,13206500,23264200,13219600,5948600,2746800,5798800,5791400,7256600,5150400,5350400,11021800,15703300,15325100,6231100,5072000,6856300,7174500,19782900,14980600,21032200,8660600,19808500,29093800,15777100,20449000,27525800,14251100,29042200,19239600,27437500,20082900,21458600,13370600,25342800,29738100,30930200,34238600,24152800,45040000,37552600,38001500,27210700,25104900,38453100,35814800,27188900,21985700,22675500,26541100,30944700,29488200,25396100,21056500,29518200,43150400,106549200,67707500,61516600,68056000,40655300,128935800,61744500,59632900,87390000,58756100,71474600,57388200,100777800,60249300,76387600,56021000,53964600,40449200,47071800,55930900,90152000,91844700,88139600,106188400,96898100,182383300,207834900,112910900,121935400,105350600,95702200,107154600,97259500,83562800,88493800,92291400,75392700,86856300,67238500,74751900,168706500,98215100,86122800,123613400,94499000,88514500,80509500,125174500,79051300,116601900,104824500,133833800,138732200,142801500,121739500,110726000,131219800,95275800,80581500,245772000,130153700,117955200,110720100,160306300,166146100,124095600,111703700,238894200,126327000,89601600,130079200,147431100,114206000,97969000,103232200,91721600,122292900,86280500,69608500,53353231]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[19,29.9,22.84,17.67,9.56,15.91,18.18,16.65,25,35,33.15,35.05,40.3,57.5,86.78,48.19,56.25,67.81,67.69,84,153.5,189.9,222.86,199.8,187.01,165.29,125.5,92.38,72.85,33.54,25.51,24.45,25.69,25.3,18.52,21.25,15.14,9.8,9.16,9.4,7.85,8.56,7.74,7,5.52,8.59,5.87],"h":[19,35.42,23,20.8,16.3,19.49,19.1,26.45,36.9,37.551,37.9,44.65,63.65,86.65,89.046,70.92,66.56,74,86.3,176.4,208.63,253,236.8,308,194.99,167.5,156.82,95.71,77.5,44.66,34.73,34.36,29.34,30.41,22.34,22.54,15.27,10.66,12.43,15.21,8.93,9.1,9.77,8.055,8.945,9.887,6.2695],"l":[19,19.45,15.32,9.08,9.28,13.49,14,15.65,22.725,28.6,27.3,30.875,38.15,57.4,42.08,46,48.57,54.581,60.05,81.3,135.52,181,168.5,166.7,129.74,125.42,87.27,50.08,27.38,25.33,22.35,21.6,22.32,18.473,15.02,14.29,9.59,6.76,8.31,7.67,6.35,6.755,6.58,4.4,4.97,5.71,5.42],"c":[19,22.29,17.96,9.6,16.02,18.31,16.5,25,34.7,33.15,34.85,40.3,58.05,86.35,49.57,55.6,66.41,67.72,83.72,155.01,190.84,219.24,199.96,181.75,166.29,126.81,91.82,72.13,33.21,25.35,23.65,25.9,25.32,18.59,21.55,15.1,9.78,9.18,9.09,7.96,8.71,7.73,7,5.45,8.48,5.8,6.21],"a":[19,22.29,17.96,9.6,16.02,18.31,16.5,25,34.7,33.15,34.85,40.3,58.05,86.35,49.57,55.6,66.41,67.72,83.72,155.01,190.84,219.24,199.96,181.75,166.29,126.81,91.82,72.13,33.21,25.35,23.65,25.9,25.32,18.59,21.55,15.1,9.78,9.18,9.09,7.96,8.71,7.73,7,5.45,8.48,5.8,6.21],"v":[0,56479200,21915000,18846800,21522600,37259500,19102800,55795700,57562900,63751900,62532900,68979000,68451500,89321600,120594100,90768700,84989400,80161300,75940800,179217800,197280100,231335600,205779000,229640600,192657900,141485600,237927600,291226100,503129100,322988200,287976900,256177900,228846700,353044400,306626900,284735300,355260200,403273200,337221600,456507200,388981600,401945400,454822800,391716300,292922800,278181900,53353231]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[19,17.67,16.65,35.05,48.19,84,199.8,92.38,24.45,21.25,9.4,7],"h":[35.42,20.8,37.9,89.046,86.3,253,308,95.71,34.36,22.54,15.21,9.887],"l":[15.32,9.08,15.65,30.875,46,81.3,87.27,22.35,15.02,6.76,6.35,4.4],"c":[17.96,16.5,34.85,49.57,83.72,199.96,91.82,23.65,21.55,9.09,7,6.21],"a":[17.96,16.5,34.85,49.57,83.72,199.96,91.82,23.65,21.55,9.09,7,6.21],"v":[78394200,96731700,239643400,347346200,331860200,813612500,801711700,1405320300,1144695900,1380490300,1702257000,1016174231]}},"actions":[{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS −$0.17 vs −$0.22 est. (+22.7%) · ▼ 23.7% next session","tone":"down"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS −$0.49 vs −$0.47 est. (−4.3%) · ▼ 2.4% next session","tone":"down"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS −$0.28 vs −$0.36 est. (+22.2%) · ▼ 8.9% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS −$0.19 vs −$0.29 est. (+34.5%) · ▲ 1.6% next session","tone":"up"},{"t":"2025-02-26","kind":"earnings","label":"E","title":"2025-02-26 · earnings after the close · EPS −$0.28 vs −$0.21 est. (−33.3%) · ▼ 13.6% next session","tone":"down"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS −$0.19 vs −$0.33 est. (+42.4%) · ▼ 2.8% next session","tone":"down"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS −$0.19 vs −$0.27 est. (+29.6%) · ▼ 1.7% next session","tone":"down"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS −$0.21 vs −$0.26 est. (+19.2%) · ▲ 6.2% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.14 vs −$0.19 est. (+26.3%) · ▲ 15.1% next session","tone":"up"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS −$0.36 vs −$0.32 est. (−12.5%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS −$0.21 vs −$0.24 est. (+12.5%) · ▼ 28.3% next session","tone":"down"}]}