{"ticker":"TDC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[32.36,32.14,31.92,31.7,31.92,32.26,32.15,32.6,32.46,32.47,33.32,30.42,29.49,29.34,29.36,30,29.62,29.52,29.79,29.48,29.15,28.92,29.58,30.23,30.58,31.02,31.2,31.25,30.98,30.91,31.2,32,32,32.75,32.23,32.16,32.5,32.46,32.99,32.15,32.72,32.97,31.81,31.91,32.25,32.17,31.98,32.11,31.39,31.19,31.52,30.77,31.07,31.75,31.01,30.62,30.06,30.61,31.08,31.25,31.1,30.64,31.79,31.81,32.29,31.54,32.19,32.46,32.32,32.5,31.21,31.78,32,31.69,30.97,31.19,30.79,23.25,24.79,24.94,24.8,24.75,24.36,23.94,23.55,24.18,24.25,24.05,23.39,23.98,23.16,23.18,23.21,22.88,23.17,22.39,22.46,22.12,22.22,22.74,23.15,23.37,23.15,22.62,23.44,24.13,23.76,23.59,23.5,22.7,22.55,22.48,22.14,20.6,18.93,20.32,19.17,21.07,20.6,20.98,20.51,20.47,20.35,20.11,20.19,21.06,20.95,21.48,21.75,21.52,21.43,21.82,22.01,21.94,21.86,21.51,22.35,22.86,23.36,23.62,23.43,23.19,23.15,22.63,22.67,22.19,21.83,21.6,21.92,21.9,21.87,21.77,21.96,21.87,22.35,22.38,22.43,22.47,22.75,22.81,21.96,21.76,21.5,21.91,22.1,22.02,21.29,21.59,21.96,21.62,21.77,22,22.5,23.18,23.32,23.2,22.89,22.9,22.74,22.08,21.34,21.88,21.48,21.52,21.85,21.76,21.71,22.31,22.09,21.68,22.24,22.54,22.12,21.59,20.38,20.23,20.62,21.62,22,20.76,20.45,20.21,20.74,21.1,21.4,21.16,21.4,21.09,20.44,20.84,21.27,20.79,20.6,21.16,21.2,20.66,20.67,20.71,20.69,21.04,21.28,21.08,21.07,21.55,21.18,21.54,21.54,22.06,22.3,21.87,22.6,22.47,22.15,21.85,22.32,22.21,21.36,21.51,21.91,22.3,23.18,21.8,22.16,21.76,20.78,20.91,21.56,21.4,20.65,20.96,20.82,21.16,21.12,21.61,21.64,21.37,21.33,20.91,20.92,20.83,21.26,24.9,27.52,27.78,28.43,27.93,28,27.5,26.41,27.11,26.13,26.59,26.9,26.58,27.15,27.8,28.31,28.4,28.5,29.71,30.63,30.48,29.71,30.24,31,31.47,31.45,31.79,31.35,30.06,29.86,29.99,30.25,30.8,30.77,30.56,30.46,30.52,30.68,30.7,30.73,30.28,30.4,31.23,31.27,30.9,31.55,31.8,31,30.79,31.07,29.18,29.67,29.75,29.85,29.57,29.75,29.73,29.25,28.57,28.47,27.93,25.82,27,27.01,27.44,28.55,38.68,37.18,33.46,33.31,32.67,32.76,32.04,31.2,28.49,30.03,30.69,30.07,30.58,29.45,30.3,28.65,28.67,27.79,28.47,28.09,26.98,26.65,26.78,26.79,26.85,26.27,26.78,27.11,26.8,26.62,25.74,25.84,25.53,25.12,25.79,24.79,25.31,25.8,26.84,25.5,25.2,24.65,26.19,26.22,27.15,27.17,27,27.21,27.7,27.1,26.15,26.4,26.58,25.58,26.09,26.99,28.2,29.31,27.2,30.84,29.7,31.45,32.14,31.54,32.66,33.36,33.73,33,32.37,32.6,33,33.62,32.84,32.32,31.96,34.42,35.97,36.26,34.97,34.84,33.72,33.43,32.63,32.51,32.43,33.45,33.51,32.63,31.27,30.74,29.71,30.94,31.19,30.89,33.39,34.16,35.25,34.24,34.27,37.02,35.79,34.27,35.38,34.01,33.37,31.99,31.64,30.27,30.06,30.31,28.92,28.12,28.39,29.16,30,29.65,30.64,30.44,32.1,31.92,27.52,25.58,27.42,26.93,27.38,26.59,26.86,28,27.5,27.41,28.49,27.87,27.54,27.49,27.48,26.9,27.59,28.55,28.64,28.59,28.51,28.56,28.4,27.75,27.73,27.89,27.46,28.32,28.99,28.85,29.14,29.46,29.06,29.78,29.51,29.21,29.43,28.34,29.03,28.72,29.43,30.18,30.12,30.1,29.4,29.18,30.45,30.73,30.69,30.19,29.79,31.44,30.48,31.46],"h":[32.6,32.44,32.11,32.06,32.27,32.61,32.72,33.14,32.55,33.25,33.69,30.81,29.9,29.42,30.06,30.09,29.85,30.01,30.02,29.5,29.49,29.6,30.02,30.77,30.87,31.55,31.53,31.35,31.07,31.65,31.95,32.21,32.7,32.79,32.78,32.64,32.76,33.1,33.1,33.08,33.15,33.2,32.36,32.75,32.4,32.26,32.38,32.22,31.39,31.39,31.61,31.05,32.02,32.14,31.26,30.76,30.62,30.94,31.38,31.42,31.19,31.68,32.37,32.19,32.36,32.58,33.03,32.6,32.74,32.67,31.8,31.97,32.11,31.78,31.3,31.34,31.17,25.69,25.1,24.94,24.93,24.78,24.38,24.07,24.23,24.53,24.39,24.08,23.84,23.98,23.75,23.56,23.39,23.24,23.57,22.82,22.54,22.25,22.89,23.68,23.49,23.81,23.28,22.99,24.33,24.4,23.88,23.85,23.66,22.76,22.91,23.19,22.15,20.86,20.21,20.32,21.7,21.19,20.6,20.98,20.85,20.59,20.5,20.19,20.42,21.37,21.56,21.7,22.15,21.82,21.55,21.96,22.19,22.46,22.22,22.78,22.88,22.92,23.64,23.68,23.68,23.41,23.16,22.81,22.82,22.3,22.24,21.8,21.97,22.11,21.87,21.97,22.01,22.28,22.47,22.52,22.51,22.8,22.9,22.89,22.33,22.01,22.08,22.37,22.49,22.19,21.37,21.99,22.03,21.75,22,22.37,23.46,23.28,23.58,23.49,23.28,22.99,22.82,22.22,21.85,22.04,21.59,21.93,21.91,21.83,22.14,22.34,22.22,22.06,22.55,22.63,22.23,22,20.44,20.47,20.67,22.15,22.09,20.97,20.71,20.67,21.47,21.21,21.68,21.42,21.65,21.1,20.85,21.42,21.38,20.99,21.14,21.33,21.3,20.91,20.85,20.72,21.23,21.38,21.29,21.58,21.57,21.55,21.54,21.57,22.15,22.51,22.37,22.52,22.65,22.57,22.26,22.23,22.32,22.32,21.78,22.02,22.6,23.08,23.25,22.46,22.27,21.88,21.35,21.47,21.56,21.52,20.88,21.32,21.61,21.4,21.39,21.63,21.69,21.55,21.37,21.23,21.01,21.62,21.33,27.66,28.62,27.91,29.25,28.16,28.31,27.68,27.24,27.23,26.85,26.89,27.56,27.4,27.78,28.73,28.67,28.71,29.65,31.3,30.87,30.48,30.44,31.41,31.55,32.03,31.89,31.79,31.46,30.28,30.09,30.2,30.81,31.16,30.96,30.79,30.67,30.76,30.93,30.94,31,30.66,31.13,31.5,31.5,31.87,31.79,32.03,31.33,30.94,31.09,29.78,29.98,29.99,30.13,29.85,29.98,30.09,29.39,29.12,29.23,27.94,27.3,27.68,27.6,28.35,29.49,41.78,37.26,33.85,33.52,33.17,33.26,32.9,31.27,30.56,30.73,31.02,31.55,30.91,30.58,30.41,29.64,28.78,28.63,28.59,28.35,27.63,27.24,26.95,27.75,27.24,27.28,27.13,27.49,26.8,26.78,26.75,25.84,25.73,26.01,25.92,25.64,26.13,26.19,27.22,25.53,25.32,26.2,26.65,26.95,27.53,27.56,27.67,27.9,28.07,27.1,26.5,26.9,27.3,26.47,26.77,28.23,29.41,30.61,30.5,31.51,31.66,32.37,32.67,33.51,34.04,34.03,34.39,33.51,33.12,33.09,33.97,33.9,33.25,32.32,34.15,36.86,36.6,36.26,35.44,34.97,33.99,34.19,33.87,32.98,33.21,33.91,34.25,32.88,31.51,30.97,31.22,32.21,32.33,32.99,34.57,34.91,35.97,34.75,36.46,37.52,36.6,35.77,35.51,34.77,33.45,32.52,31.97,31.24,30.94,31.28,29.49,28.53,28.9,30.21,30.35,31,30.86,31.17,32.54,34.94,28.69,27.13,27.73,27.75,27.75,27.14,27.82,28.26,27.84,28.57,28.91,28.13,28.08,27.66,27.71,27.42,28.58,29.27,29.23,29.14,29.07,29.49,28.45,27.94,27.91,28.05,28.33,29.63,30.14,29.57,29.7,29.49,29.45,30.08,29.62,29.66,29.52,28.62,29.03,29.31,30.12,30.38,30.3,30.34,29.79,30.46,30.8,31.17,31.45,30.69,31.28,31.69,31.54,32.49],"l":[32.15,31.93,31.52,31.57,31.89,32.13,32.12,32.4,31.81,32.31,32.88,28.3,28.8,28.88,28.79,29.24,29.22,29.43,29.35,28.77,28.69,28.63,29.3,30.06,30.48,31.02,31.01,30.78,30.84,30.7,31.19,31.53,31.88,31.97,32.16,31.97,32.18,32.46,32.08,32.15,32.64,31.48,31.66,31.84,32.01,31.82,31.85,31.5,30.91,30.93,30.64,30.31,31.07,30.99,30.5,30.05,29.77,30.36,30.82,31,30.23,30.64,31.71,31.57,31.9,31.39,32.1,32.06,32.32,31.73,30.88,31.48,31.61,30.78,30.77,30.82,30.43,22.73,24.57,24.51,24.48,24.38,23.46,23.2,23.2,24.05,23.95,23.45,23.19,23.25,23.15,22.82,22.79,22.62,22.46,22.14,22.19,21.8,22.1,22.74,23.13,23.24,22.78,22.52,23.24,23.5,23.44,23.4,22.92,22.16,22.42,22.39,21.29,19.43,18.43,18.99,19.16,20.23,19.9,20.29,20.37,20,20.18,19.75,19.71,20.6,20.73,21.33,21.39,21.52,21.1,21.45,21.77,21.75,21.8,21.3,22.28,22.37,23.12,23.38,23.2,23.04,22.71,22.53,22.44,21.7,21.72,21.5,21.54,21.6,21.42,21.49,21.52,21.74,22.08,22.14,22.21,22.47,22.59,22.16,21.86,21.35,21.5,21.91,21.9,21.3,20.8,21.57,21.45,21.32,21.58,21.94,22.48,22.93,23.21,22.76,22.83,22.58,22.23,21.42,21.26,21.3,21.13,21.43,21.51,21.49,21.67,22.03,21.58,21.53,22.16,21.95,21.42,20.89,19.83,20,20.12,20.44,20.61,20.33,20.13,19.96,20.58,20.94,21.04,21.08,21.1,20.55,20.17,20.76,20.87,20.51,20.58,20.94,20.87,20.46,20.52,20.25,20.53,20.65,20.84,20.86,20.99,21.08,21.13,21.3,21.36,21.94,21.88,21.66,22.27,22.21,21.76,21.78,21.57,21.32,21.29,21.51,21.91,22.15,21.33,21.7,21.4,20.33,20.42,20.75,21.06,20.82,20.63,20.85,20.82,20.93,20.71,21.31,21.32,21.15,20.96,20.76,20.55,20.62,20.54,24.58,27.14,27.13,27.52,27.72,27.71,26.93,26.35,26.06,25.95,26.27,26.43,26.25,26.83,27.79,28.05,28.2,28.5,29.71,30.23,29.65,29.54,29.94,30.77,31.29,31.39,30.86,29.95,29.53,29.52,29.62,30.06,30.75,30.38,30.38,30.43,30.41,30.6,30.39,29.29,29.83,30.37,31.08,30.98,30.63,31.21,31.07,30.33,30.35,29.75,29.14,29.25,29.56,29.32,29.45,29.16,29.48,28.29,28.43,27.83,25.75,25.76,26.54,26.69,27.35,28.28,35.21,32.63,32.78,31.77,32.05,32.03,30.68,27.97,28.37,29.62,29.96,30.01,29.77,28.49,28.66,28.63,27.67,27.1,27.17,26.5,26.66,26.13,26,26.69,26.57,26.17,26.22,26.55,25.81,25.62,25.74,25.02,24.52,24.71,24.93,23.86,25.1,25.47,25.62,24.77,24.33,24.54,25.72,26.22,26.58,26.9,26.98,27.05,27.3,25.49,25.67,26.33,25.68,25.3,25.62,26.92,28.2,28.74,26.87,29.33,29.25,31.05,31.23,31.37,32.55,33.01,32.76,32.49,31.89,32.28,32.9,33,32.09,30.36,31.9,34.42,35.7,34.64,34.69,33.67,33.19,32.34,32.36,31.84,31.92,32.93,32.86,31.3,30.68,29.01,29.71,30.71,31.01,30.89,33.31,33.55,34.04,33.76,34.08,36.36,34.94,34.1,33.5,33.6,29.62,31.26,30.83,30.26,30.04,29.21,28.04,26.61,27.64,29.15,29.11,29.65,29.43,30.23,31.6,31.92,25.93,25.54,26.86,26.7,26.85,26.3,26.67,27.58,27,27.41,27.72,27.16,27.33,27.18,26.99,26.75,27.51,28.3,28.64,28.45,28.25,28.56,27.85,27.2,27.34,27.31,27.46,28.27,28.91,28.82,28.68,28.52,28.79,28.91,28.81,28.87,28.91,27.97,28.02,28.65,28.83,29.91,29.62,29.56,29.1,29.04,30.32,30.23,30.37,29.47,29.79,29.95,30.37,31.45],"c":[32.26,32,31.6,31.79,31.98,32.13,32.6,32.41,32.23,33.23,33.38,28.47,29.33,29.31,29.89,29.79,29.45,29.76,29.59,28.97,29.21,29.5,29.97,30.37,30.7,31.13,31.27,30.93,30.9,31.41,31.69,31.83,32.33,32.11,32.42,32.51,32.57,33.08,32.3,32.8,32.81,31.63,32.23,32.23,32.15,32.1,32.18,31.61,31.02,31.15,30.66,30.91,31.61,31.29,31.12,30.32,30.33,30.63,31.15,31,30.59,31.62,32.08,32.17,31.95,32.25,32.78,32.36,32.41,31.91,31.53,31.92,31.65,30.8,30.85,30.93,30.89,24.62,24.83,24.8,24.93,24.39,23.9,23.32,24.22,24.3,23.98,23.46,23.84,23.38,23.26,23.53,22.98,23.05,22.52,22.34,22.28,21.95,22.69,23.29,23.27,23.35,22.87,22.9,24.26,23.86,23.72,23.62,22.98,22.48,22.75,22.93,21.3,19.73,19.2,19.32,21.58,20.62,20.45,20.51,20.53,20.27,20.35,19.95,20.19,20.77,21.51,21.61,21.58,21.72,21.5,21.64,22.07,22.1,21.95,22.34,22.65,22.48,23.59,23.55,23.34,23.12,22.9,22.66,22.49,21.82,22.08,21.54,21.93,21.67,21.81,21.96,21.89,22.27,22.33,22.17,22.38,22.58,22.77,22.19,22.19,21.45,22.04,22.15,21.99,21.35,21.35,21.82,21.58,21.73,21.92,22.31,23.14,23.19,23.21,22.82,22.89,22.73,22.27,21.43,21.78,21.31,21.52,21.8,21.59,21.54,22.09,22.2,21.61,22.06,22.51,22.11,21.65,20.93,20.11,20.36,20.23,21.84,20.8,20.53,20.16,20.62,21.41,21.17,21.08,21.25,21.12,20.59,20.73,21.41,20.9,20.55,21.1,21.12,20.98,20.73,20.71,20.53,21.01,21.26,21.06,21.04,21.55,21.15,21.48,21.49,21.81,22.21,22,22.51,22.32,22.42,21.88,22.19,22.18,21.51,21.4,21.97,22.18,23.02,21.73,22.17,21.72,20.42,21.32,21.34,21.26,20.85,20.76,20.86,21.32,21.18,21.32,21.39,21.37,21.45,21.04,20.89,20.85,21.59,20.71,27.46,28.3,27.6,27.92,28.04,27.76,26.98,27.24,26.13,26.79,26.6,26.61,27.2,27.67,28.5,28.26,28.64,29.42,30.71,30.3,29.75,29.86,31.39,31.4,31.66,31.81,31.3,30.15,29.68,29.88,29.86,30.71,30.98,30.57,30.57,30.67,30.74,30.89,30.44,29.69,30.5,31.09,31.46,31.03,31.76,31.74,31.19,30.59,30.9,29.77,29.44,29.54,29.91,29.36,29.7,29.58,29.69,28.83,28.52,28.02,26.03,27.14,26.75,27.47,28.29,29.23,37.88,33.54,33.56,32.6,32.81,32.12,30.91,28.13,30.03,30.41,30.97,31.49,30.41,30.36,28.72,28.96,28.02,28.54,27.89,27.29,26.76,26.58,26.67,27.24,26.69,27.02,26.83,26.94,26.11,26.01,26.23,25.31,24.75,25.63,25.24,25.48,25.93,25.87,25.7,25.12,24.56,26.02,25.72,26.67,26.77,27.1,27.08,27.51,27.48,25.91,26.43,26.47,25.78,26.27,26.35,27.96,29.32,30.08,30.28,29.63,31.59,32.31,31.74,32.7,33.46,33.81,32.77,32.65,33.1,32.77,33.44,33.34,32.22,31.63,34.05,36.83,36.51,34.97,34.88,33.7,33.7,33.47,33.07,32.8,33,33.62,32.87,31.74,30.88,29.67,31.16,31.69,31.17,32.85,34.32,34.65,34.46,34.56,36.44,36.46,35.17,34.83,33.74,33.96,31.42,31.31,30.93,30.52,30.6,29.33,28.09,27.68,28.52,29.79,29.19,30.63,30.56,30.99,32.09,34.39,26.23,26.95,27.39,27.69,26.86,26.74,27.63,27.68,27.53,28.47,27.9,27.57,27.69,27.52,27.37,27.06,28.55,28.77,29,28.65,28.26,28.79,28.05,27.76,27.86,27.36,27.84,29.37,29.39,29.17,29.27,28.89,29.36,29.41,29.21,29.46,28.94,28.55,28.69,28.84,29.92,30.14,29.91,29.62,29.16,30.29,30.59,30.68,30.48,29.89,31.26,30.36,31.35,32.45],"a":[32.26,32,31.6,31.79,31.98,32.13,32.6,32.41,32.23,33.23,33.38,28.47,29.33,29.31,29.89,29.79,29.45,29.76,29.59,28.97,29.21,29.5,29.97,30.37,30.7,31.13,31.27,30.93,30.9,31.41,31.69,31.83,32.33,32.11,32.42,32.51,32.57,33.08,32.3,32.8,32.81,31.63,32.23,32.23,32.15,32.1,32.18,31.61,31.02,31.15,30.66,30.91,31.61,31.29,31.12,30.32,30.33,30.63,31.15,31,30.59,31.62,32.08,32.17,31.95,32.25,32.78,32.36,32.41,31.91,31.53,31.92,31.65,30.8,30.85,30.93,30.89,24.62,24.83,24.8,24.93,24.39,23.9,23.32,24.22,24.3,23.98,23.46,23.84,23.38,23.26,23.53,22.98,23.05,22.52,22.34,22.28,21.95,22.69,23.29,23.27,23.35,22.87,22.9,24.26,23.86,23.72,23.62,22.98,22.48,22.75,22.93,21.3,19.73,19.2,19.32,21.58,20.62,20.45,20.51,20.53,20.27,20.35,19.95,20.19,20.77,21.51,21.61,21.58,21.72,21.5,21.64,22.07,22.1,21.95,22.34,22.65,22.48,23.59,23.55,23.34,23.12,22.9,22.66,22.49,21.82,22.08,21.54,21.93,21.67,21.81,21.96,21.89,22.27,22.33,22.17,22.38,22.58,22.77,22.19,22.19,21.45,22.04,22.15,21.99,21.35,21.35,21.82,21.58,21.73,21.92,22.31,23.14,23.19,23.21,22.82,22.89,22.73,22.27,21.43,21.78,21.31,21.52,21.8,21.59,21.54,22.09,22.2,21.61,22.06,22.51,22.11,21.65,20.93,20.11,20.36,20.23,21.84,20.8,20.53,20.16,20.62,21.41,21.17,21.08,21.25,21.12,20.59,20.73,21.41,20.9,20.55,21.1,21.12,20.98,20.73,20.71,20.53,21.01,21.26,21.06,21.04,21.55,21.15,21.48,21.49,21.81,22.21,22,22.51,22.32,22.42,21.88,22.19,22.18,21.51,21.4,21.97,22.18,23.02,21.73,22.17,21.72,20.42,21.32,21.34,21.26,20.85,20.76,20.86,21.32,21.18,21.32,21.39,21.37,21.45,21.04,20.89,20.85,21.59,20.71,27.46,28.3,27.6,27.92,28.04,27.76,26.98,27.24,26.13,26.79,26.6,26.61,27.2,27.67,28.5,28.26,28.64,29.42,30.71,30.3,29.75,29.86,31.39,31.4,31.66,31.81,31.3,30.15,29.68,29.88,29.86,30.71,30.98,30.57,30.57,30.67,30.74,30.89,30.44,29.69,30.5,31.09,31.46,31.03,31.76,31.74,31.19,30.59,30.9,29.77,29.44,29.54,29.91,29.36,29.7,29.58,29.69,28.83,28.52,28.02,26.03,27.14,26.75,27.47,28.29,29.23,37.88,33.54,33.56,32.6,32.81,32.12,30.91,28.13,30.03,30.41,30.97,31.49,30.41,30.36,28.72,28.96,28.02,28.54,27.89,27.29,26.76,26.58,26.67,27.24,26.69,27.02,26.83,26.94,26.11,26.01,26.23,25.31,24.75,25.63,25.24,25.48,25.93,25.87,25.7,25.12,24.56,26.02,25.72,26.67,26.77,27.1,27.08,27.51,27.48,25.91,26.43,26.47,25.78,26.27,26.35,27.96,29.32,30.08,30.28,29.63,31.59,32.31,31.74,32.7,33.46,33.81,32.77,32.65,33.1,32.77,33.44,33.34,32.22,31.63,34.05,36.83,36.51,34.97,34.88,33.7,33.7,33.47,33.07,32.8,33,33.62,32.87,31.74,30.88,29.67,31.16,31.69,31.17,32.85,34.32,34.65,34.46,34.56,36.44,36.46,35.17,34.83,33.74,33.96,31.42,31.31,30.93,30.52,30.6,29.33,28.09,27.68,28.52,29.79,29.19,30.63,30.56,30.99,32.09,34.39,26.23,26.95,27.39,27.69,26.86,26.74,27.63,27.68,27.53,28.47,27.9,27.57,27.69,27.52,27.37,27.06,28.55,28.77,29,28.65,28.26,28.79,28.05,27.76,27.86,27.36,27.84,29.37,29.39,29.17,29.27,28.89,29.36,29.41,29.21,29.46,28.94,28.55,28.69,28.84,29.92,30.14,29.91,29.62,29.16,30.29,30.59,30.68,30.48,29.89,31.26,30.36,31.35,32.45],"v":[421300,404300,676200,578800,371100,381000,634600,525600,689500,1369900,1209300,2838500,1550300,1473500,1570700,1034600,871000,753900,1134600,746800,711500,635200,636400,871300,707200,1004500,505900,634100,267200,921400,888700,836800,1392100,632600,674100,665700,1295600,646200,748900,718000,579900,805000,631900,2337500,468000,350600,409000,434100,511400,828500,877000,550300,799900,617300,672600,654700,903600,696200,740600,1011100,1141300,909500,668500,832400,598900,907900,760200,744800,506400,880800,620400,694600,850400,800600,884200,1137100,1160200,4134500,2113500,1501200,1554800,1329400,1751100,1267700,1857400,2172000,1469600,1218200,2099500,2297400,1779300,1610000,1009700,1327100,2033100,1928500,1619500,1220500,1393500,1639700,1448900,1138600,1082100,19696000,2117700,1419200,1287800,1110600,2241400,1476300,1036800,1028600,1249500,1487100,1460000,1453200,1508400,1323200,1036100,786800,976600,1252400,819600,1107500,1389300,1495000,777700,710200,738100,728700,877900,863800,664100,743100,1318700,1958300,1245800,1164300,1370100,1130500,846200,1064500,1051600,862100,823500,1180300,886800,738300,937100,1012200,834600,1743200,905200,840500,872800,766000,826200,897000,1153500,900500,815200,734800,941100,1152700,1315400,2309400,1335600,1064700,845100,940500,3200900,1100500,1211300,963000,1204900,1058700,831900,828100,860100,798100,864500,851600,821100,953900,789200,615900,1230400,720300,823000,952700,822900,1030200,1172800,1296600,1223100,1038700,1373300,2584600,1374700,1133400,1235900,1026400,994700,786300,985700,818500,828500,914800,940800,676000,649100,877800,814700,765500,686300,745400,1020600,981900,1115600,842400,751700,979500,814300,807400,1019800,860800,1319600,1115800,2156500,1044800,827300,629300,800100,771800,2289100,854700,1025300,957100,1048500,2736100,1811000,1501100,1930700,1302900,1088400,1259200,962200,1080100,825700,1183000,966800,809500,1980900,819800,881900,837200,861900,2189000,1552400,1975400,1716000,6802500,4374500,1923500,2195600,1223200,1398400,1503600,1492800,1578700,1581800,1163000,1417900,2927200,1453700,1507600,1649700,470500,1971300,2247800,1515600,1514900,2103200,2077900,1352800,1164100,1124000,1749300,1243100,1220200,1243300,1474100,3753300,1096600,776800,306500,556000,859100,820500,863500,1252000,1225200,1379600,1096100,1211500,1262200,1106700,803100,875800,1283200,1146200,998800,1222900,913100,1167300,1004300,835000,954700,1451400,1813800,1808000,2239700,2050700,2076400,1673900,1422100,3437300,11375300,4866300,2123200,2550200,1713200,1406000,1600200,3445600,2512700,1679800,1651200,2645900,2224400,2166100,2400200,2502600,2016900,2052800,2468300,2148300,1645100,1288600,1888800,1920800,1649000,2405500,2880400,1976400,1341000,1470200,1616700,2000900,1649500,2223000,1571700,2752900,1672900,1211700,1627100,1566000,1512500,1941400,1216000,1588700,941300,1258900,2276800,1380700,1245400,1628000,1562000,1238500,1422800,1891400,2739100,1944700,4316000,3580700,5185300,4693100,2516300,2656600,2592400,3682700,2491200,1920700,2426700,2112700,1797100,2109000,1487800,1618800,1231500,3232100,3494600,3299700,2343100,1868400,1741000,1768300,1554500,2009100,2734800,1907000,2340400,2655700,1784400,3070800,3782000,3544100,4331400,3435300,4360100,16262500,3564200,2841300,2715000,1648700,3517500,2490500,2404800,3830400,3686500,1788100,5387000,2466700,1840500,2561400,2589000,2861200,2666100,3827700,2058100,2891700,3920900,2661000,4146800,2073500,2482800,5215600,10737300,3870200,2708300,2405300,2399200,2276700,3358900,2481800,2884000,2591100,1532100,2496900,1389600,3195300,1128100,1375900,1917500,1410100,2174100,1471200,2005800,2462600,1577700,1549600,1332400,2101900,1799600,2036800,2264300,1483200,1329700,2578100,1121500,1285300,1008000,1004400,1233200,1191300,1474000,1452000,1643400,1409300,1880500,1335200,2914800,3914600,1408400,1404700,1343900,1442200,1979900,1662600,1477000,1371581]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[41.69,40.57,42.3,42.69,44.2,44.64,44.89,44.27,41.67,44.29,44.81,43.69,43.39,43.25,43.47,44.59,41.48,45.25,45.32,44.55,42.89,41.96,43.89,42.87,43.59,44.84,43.35,44.02,44.92,40.75,40.12,39.48,38.95,39.08,37.61,38.59,37.1,35.63,36.24,35.81,35.61,37.09,30.06,30.31,28.66,29.33,28.9,29.5,29.3,28.68,29.15,29.44,28.48,28.31,28.14,28.02,26.08,28.47,29.74,29.48,27.05,26.48,27.03,25.98,23.57,23.29,23.31,24.03,23.14,23.45,25.34,25.13,26.65,26.72,26.59,25.98,25.65,25.03,24.51,26.55,25.29,28.1,26.53,26.39,27.97,28.23,27.7,28.2,25.65,25.13,25.94,27.16,28.14,28.4,31.62,31.4,31.42,32.3,31.69,29.47,29.9,30.5,30.08,30.5,29.52,29.67,26.95,26.85,28.94,27.45,27.23,26.66,28.49,28.3,27.02,27.33,28.9,28.52,28.41,28.95,29.87,31.8,31,31.2,31.19,31.35,30.8,29.99,31.09,30.29,30.6,31.61,29.21,29.35,28.96,28.59,28.48,27.36,27.62,28.59,29.86,29.56,28.4,29.56,29.14,31.61,31.91,31,30.02,30.9,32.1,30.98,32.69,32.9,33.8,33.42,33.29,32.48,33.28,36.08,36.15,35.85,36.73,37.75,37.71,38.87,38.4,38.8,38.69,38.28,38.98,40.73,40.41,35.36,36.27,37.2,40.11,42.4,41.94,40.46,39.72,39.57,40.4,41.08,41.1,38,39.41,38.78,38.28,39.9,40.89,43.05,40.84,40.02,41.97,43.08,41.38,40.26,38.01,40.55,40.46,41.08,41.32,39.17,39.72,38.61,37.94,36.54,34.98,35.39,35.71,35.71,37.47,37.42,36.83,38.13,36.68,37.21,35.66,37.66,38.5,39.81,43.81,43.91,45.2,45.74,46.34,47.16,49.42,47.63,47.87,43.69,44.08,43.6,44.08,44.81,45.71,38.48,37.1,35.56,34.48,34.3,36.34,35.14,34.72,36.41,36.98,36.81,35.27,36.59,31.87,35.26,33.76,31.69,30.64,32.41,32.31,31.51,30.89,29.74,29.63,28.63,29.44,30.52,25.24,26.62,26.73,26.63,26.3,26.69,26.81,26.61,26.06,26.54,26.26,25.83,24.47,23.13,23.07,21.99,20.12,20.1,19.11,19.26,20.5,21.21,22.08,22.54,23.26,23.4,23.21,19.92,20.83,21.37,22.11,20.6,20.39,20.37,21.06,19.85,19.65,20.32,21.1,24.46,24.07,24.71,24.66,22.14,23.12,22.25,23.21,21.91,22.12,21.79,20.31,18.65,21.29,21.29,20.98,22.21,22.45,23.25,22.59,22.69,22.47,23.53,25.89,25.3,27.2,40.59,48.75,46.15,40.03,41.2,43.73,43.63,39.73,39.39,39.9,39.3,52.04,50.2,40.3,41.51,45.28,48.24,48.43,47.8,44.99,51.5,49.68,49,43.09,49.69,50.02,48.29,54.72,53.05,54.23,56.83,51.12,51.7,55.13,57.63,55.05,57.68,58.8,56.96,48.95,48.62,45.16,45.26,41.31,42.46,44.14,44.34,42.81,41.92,43.49,38.52,40.03,42.14,50.12,48.05,49.39,46.4,43.82,48.05,50.2,49.06,46.73,45.72,43.28,41.27,35.03,36.28,35.84,38.1,38.71,36.28,36.06,39.66,36.5,38.92,37.1,38.51,37.91,35.87,35.75,34.71,33.06,32.18,32.82,30.99,30.55,31.24,30.15,30.06,30.92,31.4,29.64,32.5,31.59,33.3,34.46,33.75,33.12,33.05,34.17,33.89,33.06,33.09,34.52,35.03,36.71,40.91,41.5,40.45,37.46,37.86,38.55,40.15,39.79,40.74,40.08,40.85,44.07,43.99,45.88,47.15,48.1,49.28,51.42,51.09,53.3,53.1,55.78,55.2,55.51,56.12,44.9,43.88,44.48,45.29,44.43,45.01,44.14,45.01,45.76,44.58,43.29,42.49,44.44,46.6,47.36,47.05,47.5,43.42,42.86,44.11,43.21,42.93,47.43,48.51,47.63,47.86,49,37.25,37.81,38.48,37.83,38.01,37.92,38.81,38.45,36.25,36.64,37.78,37.63,33.11,33.53,32.15,33.05,32,33.28,34.12,34.54,34.08,34.23,31.05,32.21,29.03,25.99,27.61,28.29,28.07,27.48,28.69,29.1,30.24,30.19,31.67,32.36,32.26,33.32,30,29.15,31.02,30.91,32.23,32.15,32.25,31.39,31.07,30.06,30.64,31.54,31.21,31.19,24.8,23.55,23.98,23.17,22.74,23.44,22.7,18.93,20.98,20.11,21.75,21.94,23.36,22.63,21.92,21.96,22.47,21.5,21.29,22,23.2,21.34,21.76,22.24,20.23,20.45,21.16,21.27,20.66,21.04,21.18,21.87,22.32,22.3,20.78,20.96,21.64,20.83,28.43,27.11,27.15,28.5,30.24,31.35,30.8,30.52,30.28,31.55,29.18,29.57,28.47,27.44,33.31,31.2,30.58,27.79,26.78,27.11,25.53,25.31,24.65,27,26.4,28.2,31.45,33.73,33.62,34.42,33.72,33.45,30.74,33.39,34.27,34.01,30.06,29.16,32.1,26.93,27.5,27.49,28.64,27.75,28.32,29.06,28.34,30.12,30.73,30.48],"h":[42,42.55,44.27,44.7,45.39,45.64,45.26,44.62,44.54,45.62,45.31,43.9,43.89,44.39,46.72,47.03,46.3,45.42,45.32,45.03,43.08,44.05,44.55,44.45,46,45.03,44.91,45.06,45.65,40.97,40.76,39.53,40.21,39.52,39.16,38.95,37.31,36.15,36.44,37.07,37.53,37.09,30.96,30.93,31.6,29.69,30.24,30.12,29.33,29.55,30.27,29.49,29.21,28.82,29.87,28.38,28.93,30.2,30.67,29.58,28,27.45,27.37,26.35,23.73,24.17,24.37,26.76,23.59,25.16,25.61,27.07,27.67,26.89,26.96,26.75,25.75,25.52,26.72,26.7,29.73,28.21,26.76,28.11,29,29.14,27.93,28.73,25.73,26.09,27.73,28.64,28.75,31.94,31.99,31.98,32.41,33.09,31.87,30.43,31.13,31.13,30.55,30.77,30.2,30.23,27.37,28.65,29.33,27.56,27.63,29.07,29,28.4,27.5,28.78,28.9,28.86,29.25,30.26,33.32,32.08,31.91,31.68,31.57,31.51,31.36,31.56,31.38,30.6,32.13,32.2,29.42,29.47,29.51,29.12,28.66,28.22,28.75,30.1,30.22,29.93,29.66,29.85,32.8,32.95,32.17,31.28,31.13,32.26,32.13,32.67,33.36,33.89,34.3,33.5,33.4,33.52,38.08,36.18,36.3,36.85,38.2,38.69,39.33,39.34,38.96,38.93,39,39.3,40.87,42.74,41.44,37.2,37.37,39.3,42.84,42.82,42.58,40.82,40.17,40.75,41.9,41.2,41.36,40.07,40.45,38.97,40.43,42.76,43.33,44.27,40.95,41.84,43.41,43.38,42.84,40.26,41.07,40.99,41.18,41.59,41.43,40.35,39.85,38.85,38.08,36.78,35.99,36.28,37.34,38.51,38.34,37.53,38.27,38.47,38.44,37.66,37.73,38.47,40.25,44.31,44.58,45.26,47.22,46.63,47.04,49.41,49.42,48.43,48.39,44.76,44.44,44.18,45.22,45.99,46.16,40.09,37.38,36.05,35.07,36.57,36.45,35.66,36.08,37.36,37.04,36.81,36.96,37.62,35.86,35.37,33.76,31.69,32.52,34.6,33.26,32.09,31.28,30.22,30.24,29.54,30.92,31.42,27.3,27.62,27.23,26.63,26.99,27.04,27.13,27.17,26.98,27.79,27.32,26.29,27.56,24.01,23.3,22.44,21.5,21.42,21.13,21.3,21.36,23.05,23.59,23.37,25.66,24.11,23.67,20.81,22.37,22.34,24.43,21.88,20.83,21.37,21.13,20.29,20.94,21.03,25.15,24.59,24.81,24.88,24.82,23.13,23.32,23.54,23.5,22.65,22.96,22.48,20.47,21.39,21.61,22.04,22.61,22.78,23.59,23.6,23.11,22.86,24.33,25.68,26.32,33.8,44.9,59.58,49.2,46.39,42.6,45.4,45.37,44.72,40.77,41.32,40.66,53.99,54.88,50.48,41.5,45.3,48.87,51,50.72,48,51.37,52,49.69,49.04,49.46,50.96,53.85,55.3,55.04,54.66,58.21,58.2,51.96,56,58.62,58.08,58.1,59.38,59.14,57.14,51.06,49.52,45.54,45.6,44.21,43.3,44.27,44.78,43.94,46.26,43.86,41.45,42.67,52.53,51.81,50.22,51,46.9,48.41,50.99,50.93,49.49,47.55,46.48,44.06,41.84,37.19,37.21,38.63,39.24,39.53,37.18,39.84,39.66,39.84,39.03,39.56,38.87,38.9,36.22,36.19,35.01,33.44,32.84,33.35,31.73,32.15,32.21,30.58,31.81,32.37,32.28,33.94,34.12,33.51,35.05,34.71,35.5,33.77,33.82,34.42,34.38,33.72,34.89,36.65,35.84,42.79,41.8,41.73,40.77,38.26,39.56,40.32,41.01,40.91,41.1,40.23,45.39,45.4,46.53,47.29,48.8,49.25,52.2,52.17,53.74,53.86,56.75,57.2,56.03,57.73,56.12,46,45.03,46.75,45.49,44.99,45.87,46.08,46.42,46.73,45.65,44.14,44.64,48.25,48.4,47.88,47.76,48.06,43.86,44.3,44.38,43.81,48.02,48.24,49.29,48.23,49.3,49.44,39,38.62,39.19,38.48,38.97,39.7,39.12,38.82,37.02,38.28,38.2,38.45,34.48,33.56,32.7,33.06,34,34.42,35.03,34.92,34.49,35.6,32.78,32.72,29.64,27.68,28.17,28.8,28.42,28.72,29.58,30.78,30.46,31.62,32.55,32.6,33.25,33.69,30.09,30.87,31.55,32.79,33.1,33.2,32.4,31.61,32.14,31.42,32.37,33.03,32.11,31.34,24.93,24.53,23.98,23.57,23.81,24.4,23.19,21.7,20.98,21.7,22.19,22.92,23.68,22.82,22.11,22.52,22.9,22.49,22.03,23.58,23.49,22.04,22.34,22.63,22.15,21.68,21.65,21.38,21.23,21.58,22.51,22.65,22.6,23.25,21.56,21.63,21.69,28.62,29.25,27.56,28.73,31.3,32.03,31.46,31.16,31,31.87,32.03,30.13,30.09,29.23,41.78,33.52,31.55,30.91,28.63,27.75,27.49,26.01,27.22,27.56,28.07,28.23,31.66,34.04,34.39,34.15,36.86,34.19,34.25,32.99,35.97,37.52,34.77,31.28,31.17,34.94,28.26,28.91,29.27,29.49,28.33,30.14,30.08,30.38,30.8,31.69,32.49],"l":[39.6,40.25,40.9,42.6,44.14,44.23,44.08,41.53,40.31,44,43.23,42.28,41.83,42.71,43.1,41.18,41.41,44.5,43.35,42.82,41.66,41.9,42.16,42.8,43.52,42.52,42.99,43.65,40.04,39.52,39.36,38.4,38.47,38.34,36.53,37.2,35.92,35.11,35.19,35.66,35.37,29.15,29.72,29.25,27.7,28.02,28.6,28.88,27.96,27.58,28.97,28.15,27.87,27.57,24,25.74,25.84,28.47,29.17,26.85,26.11,26.04,26.4,23.41,22.13,21.98,22.65,22.98,22.1,22.98,23.74,24.87,25.55,25.61,25.26,25.15,24.81,24.4,24.36,24.84,24.21,26.23,25.59,26.23,27.97,27.76,26.49,26.05,24.27,24.51,25.73,27.11,27.97,28.08,31.11,31.09,30.98,31.24,29.79,29.21,29.87,30.07,28.9,29.04,29.21,26.85,26.4,26.85,26.78,27.04,26.27,26.5,28.09,26.55,26.92,27.14,27.81,28.02,28.11,28.59,29.68,30.7,30.9,30.84,30.92,30.58,30.02,29.73,29.9,30.04,30.53,28.68,28.79,28.44,27.97,27.95,27.19,27.05,27.6,28.34,29.39,28.33,28.33,28.95,28.84,31.25,30.66,29.92,29.9,30.71,30.37,30.9,32.67,32.64,33.12,32.48,31.77,32.13,32.84,34.37,35.31,35.77,36.38,37.19,37.71,38.4,38.32,38.34,37.86,37.65,38.51,40.31,33.63,34.81,36.27,36.68,39.59,41.91,39.89,38.65,38.92,39.21,40.27,39.6,36.62,37.88,37.41,37.95,38.28,39.85,40.49,40.83,39.19,39.92,41.78,41.32,39.82,37.23,37.79,39.85,40.12,40.92,38.46,38.47,37.54,37.64,36.5,34.09,34.64,34.53,34.06,34.88,37.12,34.67,36.53,36.52,36.3,35.61,35.44,36.48,38.44,39.36,42.95,43.71,44.78,45.72,46.02,46.81,46.91,47.62,43.83,43.18,42.87,43.18,43.8,44.71,39,36.78,35.99,34.2,33.83,34.16,35.19,34.15,34.27,36.06,36.04,35.12,34.45,32.83,31.87,32.41,31.22,29.72,29.61,32.08,31.22,30.62,29,28.63,28.53,27.95,29.35,23.71,25.09,25.79,26.46,25.59,25.2,26,26.56,26.03,25.93,26,26.08,24.15,23.32,22.81,22.41,18.74,19.61,18.28,17.93,17.62,19,20.84,21.53,21.68,23.19,21.79,19.41,19.8,20.69,21.17,20.34,20.07,19.85,20.04,19.41,19.01,19.63,20.2,20.34,23.48,23.4,24.27,21.79,21.88,21.69,21.9,21.68,21.32,20.96,20.32,17.99,18.49,19.53,20.82,20.87,21.07,22.24,22.1,22.18,21.83,21.96,23.48,24.5,25.13,26.77,38.93,44.69,39.31,39.12,40.48,42,37.05,37.86,39.1,38.84,37.85,49.35,39.55,37.99,41.02,44.9,47.24,47.48,44.3,44.59,47.92,45.41,43.68,43.02,49.27,47.7,47.61,50.75,52.53,53.68,50.67,49.33,51.13,54.82,54.11,54.68,56.32,55.19,47.75,48.05,45.41,43.23,40.58,40.66,41.25,41.89,42.43,42.16,41.91,39.34,37.35,39.63,40.15,48.74,46,45.6,43.96,42.83,47.93,48.57,46.73,45.56,43.66,41.23,34.93,33.38,34.94,34.19,37.47,37.07,34.19,35.5,36.25,36.18,36.3,36.63,36.38,35.15,34.6,34.7,33.37,31.91,31.66,30.89,30.18,30.19,29.98,28.65,29.85,30.48,29.18,29.28,31.53,31.46,32.52,33.04,32.74,32.28,32.79,32.97,32.73,32.33,32.9,34.38,34.18,36.32,40.53,39.02,37.51,36.67,37.82,38.44,39.69,39.75,39.87,37.67,40.3,43.17,43.79,44.18,45.87,47.4,49.21,50.9,50.59,51.92,53.1,54.65,54.8,54.92,44.69,43.49,43.3,44.48,43.9,43.53,43.99,43.56,43.58,43.89,43.14,42.14,41.84,44.13,46.13,46.9,46.67,41.89,41.94,42.77,43.38,42.22,42.65,46.65,47.4,46.1,47.22,36.72,37.22,36.84,37.24,37.46,37.35,37.92,37.68,36.23,35.36,36.44,36.87,31.61,32.97,31.66,31.48,31.58,31.86,32.8,33.68,33.72,32.86,30.6,30.52,29.95,24.02,25.77,27.46,27.52,27.21,27.03,28.44,28.92,29.42,30.08,31.45,31.52,31.81,28.3,28.77,28.63,30.78,30.7,31.97,31.48,31.5,30.31,30.05,29.77,30.64,31.39,30.77,22.73,23.2,23.19,22.62,21.8,22.52,22.92,19.43,18.43,20,19.71,21.1,21.3,22.71,21.5,21.42,21.52,21.35,21.3,20.8,21.94,21.42,21.13,21.49,19.83,20,19.96,20.17,20.51,20.25,20.65,21.13,21.66,21.29,20.33,20.42,20.71,20.55,20.54,26.35,25.95,26.83,28.5,29.94,29.52,30.38,29.29,29.83,29.75,29.14,28.29,25.75,27.35,30.68,27.97,27.67,26.13,26,25.02,23.86,24.33,24.54,25.49,25.3,26.87,31.05,31.89,30.36,33.67,31.84,30.68,29.01,33.31,33.5,29.62,26.61,29.11,25.54,26.3,27,26.75,27.85,27.2,28.27,28.79,27.97,29.04,29.47,30.37],"c":[40.69,42.32,42.71,44.25,44.57,45.14,44.54,41.53,44.29,44.97,44,43.43,42.93,43.35,44.56,41.63,45.73,45.29,44.52,42.89,42.14,43.95,42.71,43.97,44.86,43.1,43.98,45.01,40.86,40.22,39.57,38.94,39.17,38.57,38.36,37.3,36.02,35.93,35.62,35.87,37.11,30,30.53,30.18,29.49,28.42,29.59,29.11,28.84,29.02,29.47,28.58,28.28,28.11,28.83,26.12,28.45,29.8,29.69,27.07,26.19,27.22,26.42,23.47,22.96,23.37,24.34,23.54,23.07,25.08,25.11,26.8,26.73,26.76,25.85,25.65,24.94,24.69,26.61,25.3,28.14,26.41,26.44,27.94,28.31,27.85,27.67,26.08,25.25,25.94,27.18,28.21,28.38,31.55,31.36,31.67,32.29,31.75,29.79,29.63,30.72,31,30.29,29.52,29.34,26.95,26.42,28.61,27.07,27.35,26.45,28.6,28.23,26.97,27.17,28.75,28.51,28.47,29.12,30.2,31.68,31.07,31.28,31.46,31.38,30.76,30.3,31.12,30.29,30.44,31.06,29.18,29.4,28.87,28.56,28.6,27.4,27.93,28.3,29.76,29.49,28.38,29.55,29.12,31.5,31.91,30.83,30.08,30.84,32.19,30.74,32.63,32.97,33.79,33.42,33.21,32.54,33.51,36.09,35.35,35.83,36.76,37.73,38.15,38.57,38.53,38.46,38.83,38.32,39.09,40.86,40.8,35,36.71,37.2,39.18,42.4,42.01,39.9,39.67,39.37,40.07,40.93,40.93,38.06,39.48,38.69,38.77,39.7,40.72,43.26,41.08,40.15,41.84,43.01,41.36,40.29,38.13,40.63,40.59,40.9,41.47,38.78,39.86,38.72,37.71,36.77,34.99,35.2,35.07,35.77,37.66,37.73,36.34,37.63,36.78,37.42,35.89,37.44,38.41,40.11,43.98,44.33,45,45.86,46.45,46.89,49.28,47.46,47.94,43.89,43.65,43.8,44.02,44.99,45.75,39.33,38.1,36.05,34.41,34.34,35.99,35.32,34.54,35.85,37.25,36.64,35.15,36.55,32.99,35.56,33.28,31.28,30.87,32.22,32.76,31.63,30.89,29.87,29.64,28.57,29.44,30.31,25.41,26.64,26.7,26.56,26.29,26.48,26.73,26.61,26.34,26.52,26.37,26.47,24.34,23.41,23.2,22.84,19.94,21.3,21.39,19.41,20.41,20.62,22.4,22.66,23.15,23.6,23.58,19.58,20.36,21.41,22.13,21.15,20.33,20.31,20.8,19.66,19.73,20.31,21,24.58,24.07,24.45,24.63,22.55,22.98,22.65,23,21.7,22.01,21.79,20.56,18.37,20.6,21.13,20.93,22.4,22.66,23.17,23,22.38,22.47,23.85,25.47,25.11,26.9,37.08,49.29,46.58,40.1,41.31,43.08,43.5,39.85,38.93,39.91,39.59,52.18,49.47,40.54,41.3,44.73,47.87,48.72,47.75,44.84,51.22,49.16,49.41,44.09,49.25,49.66,48.29,55.13,52.41,54.24,57.04,51.11,50.61,55.4,57.86,55.18,57.48,58.8,56.56,48.84,48.62,45.5,44.39,41.42,42.56,42.76,44.11,42.47,42.38,43.8,39.4,40.16,41.77,50.07,48.91,49.75,46.3,44.25,48.35,50.36,49.18,46.98,45.68,43.74,41.35,35.84,36.58,35.66,38.36,38.32,37.18,35.63,39.75,37.37,39.19,37.1,38.36,38.29,35.71,35.73,35.22,33.38,32.02,32.6,31.18,30.65,31.06,30.05,29.46,30.75,31.63,29.55,32.79,31.83,33.42,34.78,33.7,33.19,33.22,33.66,33.66,33.13,33.02,34.76,35.5,34.27,41.39,41.23,40.43,37.78,37.85,38.38,40.28,40.19,40.74,40.01,38.71,44.55,44,46.01,46.81,48.66,49.11,51.88,51.31,53.41,53.22,56.01,55.04,55.34,55.7,44.94,43.82,44.33,45.87,44.1,44.63,44.37,45.02,46.21,44.17,43.48,42.22,44.5,46.7,47.28,47.27,47.72,43.43,42.87,44.1,43.51,42.49,47.87,48,47.62,47.93,48.99,37.39,37.81,38.56,38.06,37.94,38.08,38.67,38.21,36.31,36.33,37.67,37.24,33.02,33.57,31.85,32.61,32.31,33.44,34.37,34.56,34.07,34.12,30.87,32.14,30.46,25.95,27.6,28.13,28.24,27.4,28.51,29.07,30.35,30.35,31.47,32.36,31.98,33.23,29.89,28.97,30.7,30.9,32.11,32.3,32.23,31.61,30.91,30.32,30.59,31.95,31.91,30.85,24.8,23.32,23.84,23.05,22.69,22.9,22.98,19.73,20.45,20.35,21.61,22.07,22.48,22.9,21.54,21.96,22.38,21.45,21.35,21.92,23.21,21.43,21.59,22.06,20.11,20.53,21.08,21.41,20.98,21.01,21.15,22,22.19,22.18,20.42,20.76,21.39,20.85,27.6,27.24,27.2,28.64,29.86,31.3,30.71,30.67,29.69,31.76,29.77,29.36,28.52,27.47,33.56,30.91,31.49,28.02,26.58,26.83,25.31,25.48,24.56,27.1,26.43,27.96,31.59,33.81,33.44,34.05,33.7,33,30.88,32.85,34.56,33.74,30.52,28.52,30.99,27.39,27.68,27.69,28.77,28.05,27.84,28.89,28.94,30.14,30.59,30.36,32.45],"a":[40.69,42.32,42.71,44.25,44.57,45.14,44.54,41.53,44.29,44.97,44,43.43,42.93,43.35,44.56,41.63,45.73,45.29,44.52,42.89,42.14,43.95,42.71,43.97,44.86,43.1,43.98,45.01,40.86,40.22,39.57,38.94,39.17,38.57,38.36,37.3,36.02,35.93,35.62,35.87,37.11,30,30.53,30.18,29.49,28.42,29.59,29.11,28.84,29.02,29.47,28.58,28.28,28.11,28.83,26.12,28.45,29.8,29.69,27.07,26.19,27.22,26.42,23.47,22.96,23.37,24.34,23.54,23.07,25.08,25.11,26.8,26.73,26.76,25.85,25.65,24.94,24.69,26.61,25.3,28.14,26.41,26.44,27.94,28.31,27.85,27.67,26.08,25.25,25.94,27.18,28.21,28.38,31.55,31.36,31.67,32.29,31.75,29.79,29.63,30.72,31,30.29,29.52,29.34,26.95,26.42,28.61,27.07,27.35,26.45,28.6,28.23,26.97,27.17,28.75,28.51,28.47,29.12,30.2,31.68,31.07,31.28,31.46,31.38,30.76,30.3,31.12,30.29,30.44,31.06,29.18,29.4,28.87,28.56,28.6,27.4,27.93,28.3,29.76,29.49,28.38,29.55,29.12,31.5,31.91,30.83,30.08,30.84,32.19,30.74,32.63,32.97,33.79,33.42,33.21,32.54,33.51,36.09,35.35,35.83,36.76,37.73,38.15,38.57,38.53,38.46,38.83,38.32,39.09,40.86,40.8,35,36.71,37.2,39.18,42.4,42.01,39.9,39.67,39.37,40.07,40.93,40.93,38.06,39.48,38.69,38.77,39.7,40.72,43.26,41.08,40.15,41.84,43.01,41.36,40.29,38.13,40.63,40.59,40.9,41.47,38.78,39.86,38.72,37.71,36.77,34.99,35.2,35.07,35.77,37.66,37.73,36.34,37.63,36.78,37.42,35.89,37.44,38.41,40.11,43.98,44.33,45,45.86,46.45,46.89,49.28,47.46,47.94,43.89,43.65,43.8,44.02,44.99,45.75,39.33,38.1,36.05,34.41,34.34,35.99,35.32,34.54,35.85,37.25,36.64,35.15,36.55,32.99,35.56,33.28,31.28,30.87,32.22,32.76,31.63,30.89,29.87,29.64,28.57,29.44,30.31,25.41,26.64,26.7,26.56,26.29,26.48,26.73,26.61,26.34,26.52,26.37,26.47,24.34,23.41,23.2,22.84,19.94,21.3,21.39,19.41,20.41,20.62,22.4,22.66,23.15,23.6,23.58,19.58,20.36,21.41,22.13,21.15,20.33,20.31,20.8,19.66,19.73,20.31,21,24.58,24.07,24.45,24.63,22.55,22.98,22.65,23,21.7,22.01,21.79,20.56,18.37,20.6,21.13,20.93,22.4,22.66,23.17,23,22.38,22.47,23.85,25.47,25.11,26.9,37.08,49.29,46.58,40.1,41.31,43.08,43.5,39.85,38.93,39.91,39.59,52.18,49.47,40.54,41.3,44.73,47.87,48.72,47.75,44.84,51.22,49.16,49.41,44.09,49.25,49.66,48.29,55.13,52.41,54.24,57.04,51.11,50.61,55.4,57.86,55.18,57.48,58.8,56.56,48.84,48.62,45.5,44.39,41.42,42.56,42.76,44.11,42.47,42.38,43.8,39.4,40.16,41.77,50.07,48.91,49.75,46.3,44.25,48.35,50.36,49.18,46.98,45.68,43.74,41.35,35.84,36.58,35.66,38.36,38.32,37.18,35.63,39.75,37.37,39.19,37.1,38.36,38.29,35.71,35.73,35.22,33.38,32.02,32.6,31.18,30.65,31.06,30.05,29.46,30.75,31.63,29.55,32.79,31.83,33.42,34.78,33.7,33.19,33.22,33.66,33.66,33.13,33.02,34.76,35.5,34.27,41.39,41.23,40.43,37.78,37.85,38.38,40.28,40.19,40.74,40.01,38.71,44.55,44,46.01,46.81,48.66,49.11,51.88,51.31,53.41,53.22,56.01,55.04,55.34,55.7,44.94,43.82,44.33,45.87,44.1,44.63,44.37,45.02,46.21,44.17,43.48,42.22,44.5,46.7,47.28,47.27,47.72,43.43,42.87,44.1,43.51,42.49,47.87,48,47.62,47.93,48.99,37.39,37.81,38.56,38.06,37.94,38.08,38.67,38.21,36.31,36.33,37.67,37.24,33.02,33.57,31.85,32.61,32.31,33.44,34.37,34.56,34.07,34.12,30.87,32.14,30.46,25.95,27.6,28.13,28.24,27.4,28.51,29.07,30.35,30.35,31.47,32.36,31.98,33.23,29.89,28.97,30.7,30.9,32.11,32.3,32.23,31.61,30.91,30.32,30.59,31.95,31.91,30.85,24.8,23.32,23.84,23.05,22.69,22.9,22.98,19.73,20.45,20.35,21.61,22.07,22.48,22.9,21.54,21.96,22.38,21.45,21.35,21.92,23.21,21.43,21.59,22.06,20.11,20.53,21.08,21.41,20.98,21.01,21.15,22,22.19,22.18,20.42,20.76,21.39,20.85,27.6,27.24,27.2,28.64,29.86,31.3,30.71,30.67,29.69,31.76,29.77,29.36,28.52,27.47,33.56,30.91,31.49,28.02,26.58,26.83,25.31,25.48,24.56,27.1,26.43,27.96,31.59,33.81,33.44,34.05,33.7,33,30.88,32.85,34.56,33.74,30.52,28.52,30.99,27.39,27.68,27.69,28.77,28.05,27.84,28.89,28.94,30.14,30.59,30.36,32.45],"v":[11742000,6385900,12177800,8578400,8018100,4972900,7176500,7582900,12435300,6047800,4363200,8065800,7002600,5420300,11233400,21298800,12764200,5043200,8642500,8152500,7055500,9536200,5987200,4784600,6989700,7382100,4701400,4469900,15933300,11540000,6603100,6948500,6076000,6778600,10203600,10165200,7172700,5261300,5794700,5818000,5584500,19469100,13665900,9974800,12551700,12691100,8413400,8215800,10631500,9489300,10009600,8668500,14680800,8084100,27011200,12124800,11985800,7933400,8941500,10860200,10950900,6762700,3189400,12065500,12439600,10524900,7872300,18302900,12326400,8074100,7350400,7887200,10338000,8572900,4241300,7590900,6437100,7463900,10079500,7392700,21282300,14028600,13870200,11779200,15496100,6517700,8055100,9170700,11129300,6305300,7315000,6654500,6031600,18702500,7982900,5313900,8004500,8257500,7025400,8407500,5176000,6414900,9727400,6178800,5998600,14953700,12744000,9011600,11838500,5281000,9376200,10067700,9426500,5585000,3416600,5602900,5306700,5254500,5517100,7252100,14091800,8906900,6610200,7972700,6032800,9003400,6875600,4989400,5054900,3656100,7757100,15022700,8700200,5760900,6772200,6077600,7647400,6097900,30947200,14752800,9510000,5069800,7660900,7415600,15021400,11853200,6661100,6236700,5015300,5988300,7653700,8726900,5793500,6667600,6257700,4594200,4546300,5391200,13814000,7724000,4730800,2162500,6288600,7599500,10613700,4018000,2143200,3228900,5109200,3415500,4888200,7575200,17036400,8802300,3665100,7731700,7433800,4971800,5028700,4906300,4263100,4075300,3297500,2824300,9953800,5667300,6291300,2926100,3533900,5106700,7561100,6040900,5135400,3326900,5218800,5179200,4862800,9519200,5512600,4255900,3574300,2876800,4533600,3786200,5478400,4814700,4352500,5482900,4955900,5527800,9346600,5111600,5443300,4312500,4711800,4018600,7037000,7907600,3315300,5008400,4547100,7916500,4269000,5687500,8907900,6827600,3613400,5535900,5436100,3696100,5296500,6107300,9037000,3249100,3045200,2697500,10632700,9125600,4356200,5399800,4732000,6054800,5506800,11619400,5344800,3851000,3747600,3178500,5795800,6717800,8319600,4870300,3917000,4928100,4408200,5933800,5006000,3884700,5019300,3585800,3085900,5615400,4507300,17016300,12779000,9365700,5081400,5908500,6857200,6227300,2576100,3108200,4976400,4248000,3626900,5442300,13477100,8057100,3447500,7775500,10846000,12729200,10257800,7077400,6537800,5488000,5088400,2811300,4541900,7085300,6681800,4863500,3776600,4226500,17854200,8035400,5812600,4156100,5656300,5412000,4564200,3476100,11123400,6303700,4123200,2803700,4984800,4089200,11924600,6345900,3860800,4235600,5714500,4135900,7471600,6022700,5856700,4270000,2690700,5626100,5093100,5367700,4424200,3207100,6654400,4393800,4103800,19020700,21529800,47486400,8344300,9643100,9651900,6298200,5609200,6838500,3149800,4782700,4317100,34857900,7991200,14607500,7333000,3828200,4207200,3035300,3047300,3987200,6540300,3642800,3530400,4290900,3670000,3313300,5387500,5172000,3981300,3514900,4366900,5869700,5968500,4862300,6123800,4668900,3694100,2595000,2973000,9159800,5649800,6241100,3942800,6251000,4554000,5011100,2413400,2286900,3776300,4054300,3501900,4689500,5915600,12142100,4284900,3259900,4593200,4219800,5531700,4561600,4345900,3814600,5131900,3802300,6160800,10240400,7479500,3695800,3751100,3362100,2831500,5301600,4468400,3249200,2219200,2069000,1981100,3498200,7063800,3981600,3887100,2640200,5036500,3062200,4950700,3853400,4035100,5878800,6864000,4335200,3697700,4143300,9940400,7587500,4998700,3409300,3380100,4561400,3022400,1978300,2841600,3126100,2242300,2623800,3466900,3615700,10851600,3438400,6296900,5111200,5950200,4050000,4058100,2657000,3827400,2713900,2972200,6213000,4609200,3538500,4594500,3688800,3191100,6559100,4665400,3688000,2846200,4860800,6092100,3518600,5089100,11348800,6244900,5380500,4197400,3179600,5739100,4187300,3659800,3654300,2969900,2500300,3025900,4808800,5835800,3690000,1672600,3635300,6804800,8998700,3436200,1751400,3539800,4249500,3295700,3647900,3420300,2907000,15738300,4883200,6801900,5924800,8945700,4650500,4273500,4005100,3703700,4659200,4392700,4797900,10056000,4138900,3788300,4229200,3370000,3755000,3704800,3263100,2592300,3494700,3757200,5747800,3130000,10146600,4144500,3225800,3924500,2741900,3053600,4409800,3242800,2536600,2424000,2950900,2451700,3600600,8642300,4540900,3561600,2411700,4671600,4030500,5072300,1661700,2767200,2744500,4492800,3009300,3800100,3850200,10046500,5903000,8816700,8023500,8195100,25005300,8176700,6278300,6780900,3835400,5479700,3872600,6430200,5462900,4491000,4527100,4210700,4501000,5718600,7386800,4479700,4376900,4280300,4342300,5545600,7504700,5029000,4178600,3793400,3863500,4195300,6472500,4073300,6174700,9281800,5215600,5760000,6322400,16791900,7813600,8668600,5081500,9352800,7468100,8934000,2735900,3795100,6174600,5215000,4302100,6059200,9848700,23224200,7269600,11935200,11310200,9603100,10744500,8405200,8197100,7590200,6946300,8092900,9236500,20291400,13343600,9933300,9577000,11020500,10545800,11292900,31933400,10769200,15929700,14043700,14002100,15693900,25014200,12921900,10893700,9026900,9691400,6783500,9692100,5652400,7170000,11453500,7833300,2848581]},"m":{"lastKey":"2026-10-01","t":["2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[26.45,27.83,25.53,27.41,23.89,25.25,22.02,21.3,27.06,22.77,23.44,25.03,19.4,15.44,12.99,14.99,13.03,15.19,16.21,16.74,21.86,23.33,24.91,26.95,27.53,28,29.75,31.78,28.13,30.47,29,29.17,31.75,30.39,32.19,33.11,39,39.77,41.61,41.6,43.36,47.95,50.89,56.51,55.71,60.25,55.66,52.33,52.8,57.73,54.01,49.67,54.01,66.79,68.27,70.66,64.86,71.95,67.89,76.38,75.67,60.65,60,63.13,67.15,58.24,58.65,51.04,55.76,50.6,61.65,59.3,55.44,44.34,45.49,45.33,41.31,45.5,49.36,45.46,41.99,40.32,41.97,45.79,41.96,42.3,44.89,43.97,44.59,44.55,44.16,44.15,38.95,37.26,37.09,28.61,28.98,28.14,29.95,25.98,24.03,25.24,25.82,25.29,28.23,25.22,28.4,31.76,30.08,27.12,26.91,27.33,29.57,31.47,31.09,29.21,27.36,29.56,31.82,31.96,33.8,33.59,37.85,38.8,40.44,37.01,39.72,40.74,39.94,40.02,38.24,41.32,37.94,36.65,38.13,37.65,44.43,48.84,44.08,45.53,34.3,36.41,36.67,30.64,31.24,30.09,26.63,26.99,24.47,20.12,19.76,24.08,21.37,20.86,21.1,24.26,22.66,18.65,22.09,22.47,27.2,40.03,39.4,50.2,48.24,49.82,50.02,54.69,57.69,56.96,43.83,42.81,40.33,50.08,49.3,41.27,38.86,37.06,37.91,32.76,31.24,31.93,34.2,34.17,34.9,40.74,40.15,40.85,46.62,53.3,56.45,46.52,45.01,42.66,47.39,43.21,46.27,37.45,38.81,37.03,33.05,34.54,32.36,28.07,30.32,32.47,30.91,31.52,31.21,23.98,22.55,21.82,21.96,22.5,20.38,20.66,21.36,20.83,28.5,30.73,28.47,30.58,25.79,26.99,34.42,35.25,32.1,28.59,29.43],"h":[30.08,28.23,27.81,27.9,27.04,26.53,22.72,27.32,27.16,23.56,25.88,25.16,19.7,17.49,15.68,16.05,15.77,17.34,17.12,23.46,24.42,25.41,28.02,28.63,29.75,31.24,32.24,31.78,30.63,30.97,31.19,34.55,34.61,33.73,34.3,39.35,39.98,41.98,43.83,46.71,49.75,51.4,56.11,56.58,60.4,62.71,58.37,58.05,62.62,58.89,54.97,54.48,67.02,69.7,71.02,79.89,73.74,73.34,77.88,80.97,77.03,65.46,64.25,69.65,67.91,60.12,58.65,58.55,57.68,59.89,65.96,61.01,55.85,46,45.94,49.15,47.07,49.49,49.57,46.24,44.8,43.58,45.99,46.64,42.57,45.64,45.62,46.72,47.03,45.03,46,45.65,40.21,37.53,37.09,30.24,30.27,30.2,30.67,26.35,26.76,27.67,26.72,29.73,29.14,28.75,33.09,32.04,30.77,29.33,29.07,29.46,33.32,31.68,32.2,29.51,30.22,32.8,32.95,33.89,34.3,38.18,39.34,41.32,42.74,42.84,41.9,41.14,44.27,43.41,41.59,41.43,38.08,38.51,38.47,44.58,48.87,49.42,46.16,45.53,36.57,37.62,37.35,34.6,31.26,31.42,27.13,27.79,27.56,21.5,25.66,24.26,24.43,21.37,25.15,24.27,22.96,22.61,23.6,33.8,59.58,45.4,54.88,50.48,52,50.96,55.3,58.62,59.38,57.14,44.78,46.26,52.53,51,50,41.84,39.84,39.84,38.9,33.35,32.37,34.15,35.5,35.04,42.79,41.24,41.1,47.44,53.74,57.2,57.73,46.75,46.73,48.4,48.06,49.29,49.44,39.7,39.12,38.45,35.03,35.6,32.62,30.78,33.14,33.69,33.2,33.03,32.11,24.4,23.19,23.68,22.9,23.58,22.15,22.65,23.25,29.25,32.03,32.03,41.78,30.91,28.07,34.39,36.86,37.52,34.94,30.14,32.49],"l":[26,22.35,25.38,22.13,21.1,21.4,20.11,21.08,22.51,21.61,22.22,17.9,14.03,11.11,12.62,13.1,12.75,14.6,15.1,16.25,21.58,21.43,24.6,25.12,25.88,27.77,29.13,27.29,26.8,28.2,28,28.25,30.4,29.37,29.12,33.07,36.83,38.51,41.02,41.59,43.27,46.09,49.32,51.43,52.64,53.51,43.19,47.04,49.25,49.46,43.77,47.33,53.58,63.37,66.12,65,64.11,62.05,64.44,72.48,66.15,58.64,56.1,60.65,57.85,55.75,49.2,48.81,48.11,49.58,58.34,55.25,41.11,42.35,39.16,40.85,39.5,44.47,44.08,37.66,39.99,39.92,41.22,40.8,39.54,40.9,40.31,41.83,41.18,41.66,42.52,38.4,36.53,35.11,27.7,27.96,27.57,24,26.04,21.98,22.1,24.87,24.36,24.21,24.27,24.51,28.08,29.21,26.64,26.4,26.27,27.14,29.09,29.73,28.68,27.19,27.05,28.33,29.9,30.37,31.77,32.84,37.01,37.65,33.63,36.85,38.92,36.62,39.19,37.29,37.23,37.54,34.06,34.67,35.44,36.48,44.43,43.18,42.87,33.83,34.15,34.45,29.72,29.61,27.95,23.71,25.2,24.15,18.74,17.62,19,19.41,19.85,19.01,20.34,21.69,17.99,18.49,21.07,21.96,26.77,37.05,37.85,37.99,44.3,43.02,47.61,49.33,54.11,43.14,40.58,37.35,40.08,42.83,41.23,33.38,34.19,36.18,32.54,30.18,28.65,29.18,32.28,32.33,34.18,36.67,37.67,40.3,46.55,51.92,43.3,43.53,41.84,42.19,41.89,42.22,36.72,37.24,35.36,31.48,31.58,30.52,24.02,27.03,29.42,28.3,30.7,29.77,22.73,21.8,18.43,21.3,20.8,20.89,19.83,20.25,20.33,20.54,28.5,28.29,25.75,24.52,23.86,26.87,29.01,26.61,25.54,27.2,28.83],"c":[28.53,25.96,27.41,23.8,25.23,22.06,21.29,27.01,23.14,23.42,24.57,19.5,15.39,13.43,14.83,13.13,15.46,16.22,16.72,21.6,23.43,24.57,26.93,27.52,27.88,29.3,31.43,27.97,30.49,28.89,29.07,31.94,30.48,31.8,32.74,38.56,39.36,41.09,41.16,42.99,47.82,50.7,55.92,55.79,60.2,54.96,52.36,53.53,59.66,54.23,48.51,53.56,66.55,68.15,69.78,66.48,72.01,67.62,76.38,75.41,68.31,59.48,61.89,66.66,58.06,58.51,51.07,55.75,50.23,59.12,58.56,55.44,44.07,45.64,45.49,41.12,45.92,49.19,45.46,41.99,40.2,42.16,45.67,41.92,42.32,45.14,43.68,44.56,44.52,44.14,43.99,38.94,37,37.11,29.23,28.96,28.11,29.91,26.42,24.34,24.95,26.24,25.3,28.34,25.07,28.38,31.73,31,26.96,26.85,27.17,29.36,31.1,31.12,29.18,27.26,29.49,31.82,31.92,33.79,33.45,38.01,38.46,40.5,36.82,39.67,40.92,39.87,40.15,38.29,41.47,37.71,36.4,37.63,38.36,44.38,48.37,43.65,45.47,34.34,35.85,36.62,30.87,31,29.93,26.56,26.77,24.34,19.94,20.49,24.59,21.41,20.8,21,24.35,22.7,18.37,21.93,22.47,26.9,40.1,38.54,49.47,47.87,49.97,49.66,54.69,57.35,56.56,43.42,42.47,40.34,49.99,49.29,41.35,38.43,37.01,38.29,32.9,31.06,31.59,34.15,33.66,34.88,40.76,40.28,38.71,46.86,53.41,56.85,46.27,45.02,42.72,47.25,43.51,46.18,37.62,38.67,37.1,32.61,34.56,32.42,28.24,30.34,32.23,30.9,31.15,31.91,23.84,22.48,21.5,21.96,22.31,20.93,20.98,21.51,20.85,28.64,30.44,28.52,31.49,25.63,26.35,34.05,34.65,30.99,29,28.84,32.45],"a":[28.53,25.96,27.41,23.8,25.23,22.06,21.29,27.01,23.14,23.42,24.57,19.5,15.39,13.43,14.83,13.13,15.46,16.22,16.72,21.6,23.43,24.57,26.93,27.52,27.88,29.3,31.43,27.97,30.49,28.89,29.07,31.94,30.48,31.8,32.74,38.56,39.36,41.09,41.16,42.99,47.82,50.7,55.92,55.79,60.2,54.96,52.36,53.53,59.66,54.23,48.51,53.56,66.55,68.15,69.78,66.48,72.01,67.62,76.38,75.41,68.31,59.48,61.89,66.66,58.06,58.51,51.07,55.75,50.23,59.12,58.56,55.44,44.07,45.64,45.49,41.12,45.92,49.19,45.46,41.99,40.2,42.16,45.67,41.92,42.32,45.14,43.68,44.56,44.52,44.14,43.99,38.94,37,37.11,29.23,28.96,28.11,29.91,26.42,24.34,24.95,26.24,25.3,28.34,25.07,28.38,31.73,31,26.96,26.85,27.17,29.36,31.1,31.12,29.18,27.26,29.49,31.82,31.92,33.79,33.45,38.01,38.46,40.5,36.82,39.67,40.92,39.87,40.15,38.29,41.47,37.71,36.4,37.63,38.36,44.38,48.37,43.65,45.47,34.34,35.85,36.62,30.87,31,29.93,26.56,26.77,24.34,19.94,20.49,24.59,21.41,20.8,21,24.35,22.7,18.37,21.93,22.47,26.9,40.1,38.54,49.47,47.87,49.97,49.66,54.69,57.35,56.56,43.42,42.47,40.34,49.99,49.29,41.35,38.43,37.01,38.29,32.9,31.06,31.59,34.15,33.66,34.88,40.76,40.28,38.71,46.86,53.41,56.85,46.27,45.02,42.72,47.25,43.51,46.18,37.62,38.67,37.1,32.61,34.56,32.42,28.24,30.34,32.23,30.9,31.15,31.91,23.84,22.48,21.5,21.96,22.31,20.93,20.98,21.51,20.85,28.64,30.44,28.52,31.49,25.63,26.35,34.05,34.65,30.99,29,28.84,32.45],"v":[48577500,25236000,17699900,32852500,28567600,21302700,25943400,26099800,30953700,24608800,26469900,39887300,42570500,25489500,22504700,22543800,49799700,52381100,42080200,51136000,33568500,25364600,33845200,31419000,28020400,31172600,33190000,27381200,27880300,30545700,31749100,51643300,48801800,28495900,39286800,44128200,28191400,27931200,23624100,33255200,31324800,37778900,25681100,32825900,38313600,37536100,72032400,41436900,43094500,39039200,38839400,30079100,38790700,25800400,24597700,57314900,34227300,38107700,35004900,30438900,35534600,52624400,30635300,30941700,47978200,35506500,64991500,60062100,38455400,30424700,29440500,28805700,91171100,41550500,60347900,44782700,61084400,41544800,35937400,62037400,40234700,44885600,35413800,32434600,41887900,33747200,36265200,33062600,47748700,33673200,24025400,42385400,36772900,26081700,57144600,44433600,44967400,61209200,38550700,42902300,47663100,34835600,33558600,69753000,39826300,28056300,45158100,30127000,39154800,41699000,32751800,24939500,36463300,32013300,31490800,30720300,65545900,37871600,31929700,29962700,24823800,29130400,25929500,20742800,37094800,25955500,15397000,26634300,24645400,22992300,21334200,18612900,24519500,24725400,23595300,24931000,24865100,21736400,19456800,32818300,28525800,19303200,26022500,19838800,20365800,45084200,23109600,19861300,32757200,43406900,21117200,23260900,37925400,21268000,25210300,28618000,23288600,20331900,22226400,34172700,87003600,30921900,52574600,29975900,18407700,16649800,19743300,24315000,15119600,27464000,18045900,17084400,25148300,21896500,19657100,26562100,17276400,10308600,20552500,17958100,21653600,27975300,14168200,12237800,22124300,23310700,12170500,20894600,19853000,18198400,30454400,17691400,13804000,17141900,21838100,16768700,30591000,24918400,18927800,24843200,14092900,17234800,22928600,14116100,11925900,20526400,16776000,15474000,28616400,50876900,23242700,22439100,22917600,20701200,21728800,21748400,29610700,38355600,31033900,23002900,52277700,43935500,34245800,55090000,71198100,64033100,60030800,33762600,25188081]},"q":{"lastKey":"2026-10-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[26.45,27.41,22.02,22.77,19.4,14.99,16.21,23.33,27.53,31.78,29,30.39,39,41.6,50.89,60.25,52.8,49.67,68.27,71.95,75.67,63.13,58.65,50.6,55.44,45.33,49.36,40.32,41.96,43.97,44.16,37.26,28.98,25.98,25.82,25.22,30.08,27.33,31.09,29.56,33.8,38.8,39.72,40.02,37.94,37.65,44.08,36.41,31.24,26.99,19.76,20.86,22.66,22.47,39.4,49.82,57.69,42.81,49.3,37.06,31.24,34.17,40.15,53.3,45.01,43.21,38.81,34.54,30.32,31.52,22.55,22.5,21.36,30.73,25.79,35.25,29.43],"h":[30.08,27.9,27.32,25.88,19.7,17.34,24.42,28.63,32.24,31.78,34.61,39.35,43.83,51.4,60.4,62.71,62.62,69.7,79.89,80.97,77.03,69.65,58.65,65.96,55.85,49.49,49.57,46.64,45.64,47.03,46,37.53,30.67,27.67,29.73,33.09,30.77,33.32,32.2,33.89,39.34,42.84,44.27,43.41,38.51,49.42,46.16,37.62,31.42,27.79,25.66,25.15,23.6,59.58,54.88,58.62,59.38,52.53,50,39.84,35.5,42.79,53.74,57.73,48.4,49.44,39.12,35.6,33.69,33.03,23.68,23.58,32.03,41.78,36.86,37.52,32.49],"l":[22.35,21.1,20.11,17.9,11.11,12.75,15.1,21.43,25.88,26.8,28,29.12,36.83,41.59,49.32,43.19,43.77,47.33,64.11,62.05,56.1,55.75,48.11,49.58,39.16,39.5,37.66,39.92,39.54,41.18,36.53,27.7,24,21.98,24.21,24.51,26.27,27.14,27.05,28.33,31.77,33.63,36.62,37.23,34.06,36.48,33.83,29.61,23.71,17.62,19,19.01,17.99,21.96,37.85,43.02,40.58,37.35,33.38,30.18,28.65,32.33,37.67,43.3,41.84,36.72,31.48,24.02,28.3,21.8,18.43,19.83,20.33,24.52,23.86,25.54,28.83],"c":[27.41,22.06,23.14,19.5,14.83,16.22,23.43,27.52,31.43,28.89,30.48,38.56,41.16,50.7,60.2,53.53,48.51,68.15,72.01,75.41,61.89,58.51,50.23,55.44,45.49,49.19,40.2,41.92,43.68,44.14,37,28.96,26.42,26.24,25.07,31,27.17,31.12,29.49,33.79,38.46,39.67,40.15,37.71,38.36,43.65,35.85,31,26.77,20.49,20.8,22.7,22.47,38.54,49.97,57.35,42.47,49.29,37.01,31.06,33.66,40.28,53.41,45.02,43.51,38.67,34.56,30.34,31.15,22.48,22.31,21.51,30.44,25.63,34.65,28.84,32.45],"a":[27.41,22.06,23.14,19.5,14.83,16.22,23.43,27.52,31.43,28.89,30.48,38.56,41.16,50.7,60.2,53.53,48.51,68.15,72.01,75.41,61.89,58.51,50.23,55.44,45.49,49.19,40.2,41.92,43.68,44.14,37,28.96,26.42,26.24,25.07,31,27.17,31.12,29.49,33.79,38.46,39.67,40.15,37.71,38.36,43.65,35.85,31,26.77,20.49,20.8,22.7,22.47,38.54,49.97,57.35,42.47,49.29,37.01,31.06,33.66,40.28,53.41,45.02,43.51,38.67,34.56,30.34,31.15,22.48,22.31,21.51,30.44,25.63,34.65,28.84,32.45],"v":[91513400,82722800,82996900,90966000,90564700,124724600,126784700,90628800,92383000,85807200,132194200,111910900,79746700,102358900,96820600,151005400,120973100,94670200,116139900,103551500,118794300,114426400,163509000,88670900,193069500,147411900,138209500,112734000,111900300,114484500,103183700,127659900,144727300,125401000,143137900,103341400,113605600,93416100,127757000,99764000,79883700,83793100,66676700,62939400,72840200,71532500,80800900,65164500,88559600,96025400,82303500,75096300,65846900,152098200,100958200,60708100,60629500,64129200,63495600,48819200,63797100,57672800,52918100,66344200,52784000,72278100,57863900,54279500,49228300,94967300,68599400,64178400,99000200,119216100,160533900,157826500,25188081]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[26.45,27.41,14.99,31.78,41.6,49.67,63.13,45.33,43.97,25.98,27.33,38.8,37.65,26.99,22.47,42.81,34.17,43.21,31.52,30.73],"h":[30.08,27.9,32.24,43.83,62.71,80.97,69.65,49.57,47.03,33.09,39.34,44.27,49.42,27.79,59.58,52.53,57.73,49.44,33.03,41.78],"l":[22.35,11.11,12.75,26.8,41.59,47.33,39.16,37.66,24,21.98,27.05,33.63,23.71,17.62,21.96,28.65,32.33,24.02,18.43,23.86],"c":[27.41,14.83,31.43,41.16,48.51,61.89,45.49,43.68,26.42,27.17,38.46,38.36,26.77,22.47,42.47,33.66,43.51,31.15,30.44,32.45],"a":[27.41,14.83,31.43,41.16,48.51,61.89,45.49,43.68,26.42,27.17,38.46,38.36,26.77,22.47,42.47,33.66,43.51,31.15,30.44,32.45],"v":[91513400,347250400,434521100,409659000,471158000,433155900,559675800,510255700,490055400,485485900,400820800,286249400,306057500,319272100,374394000,240241100,229719100,233649800,326745300,462764581]}},"actions":[{"t":"2024-02-12","kind":"earnings","label":"E","title":"2024-02-12 · earnings after the close · EPS $0.25 vs $0.27 est. (−7.4%) · ▼ 21.7% next session","tone":"down"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.31 vs $0.34 est. (−8.8%) · ▼ 13.8% next session","tone":"down"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $0.39 vs $0.23 est. (+69.6%) · ▼ 14.1% next session","tone":"down"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.47 vs $0.33 est. (+42.4%) · ▼ 14.7% next session","tone":"down"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $0.30 vs $0.21 est. (+42.9%) · ▼ 20.3% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.47 vs $0.35 est. (+34.3%) · ▲ 1.8% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.21 vs $0.21 est. · ▲ 8.0% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.48 vs $0.30 est. (+60.0%) · ▲ 32.6% next session","tone":"up"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $0.48 vs $0.34 est. (+41.2%) · ▲ 29.6% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.58 vs $0.55 est. (+5.5%) · ▲ 0.7% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.42 vs $0.36 est. (+16.7%) · ▼ 23.7% next session","tone":"down"}]}