{"ticker":"TD","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[55,55.15,56.29,56.83,56.55,57.09,56.92,56,56.2,56.58,55.83,55.96,55.71,55.55,55.96,56.35,55.34,55.87,56.45,56.5,56.47,56.29,54.68,52.8,52.03,52.65,53,53.31,53.45,53.1,52.75,52.53,52.34,51.5,52.1,52.58,52.96,52.83,52.81,53.08,53.33,53.32,54.48,54.46,54.62,53.52,54.03,54.51,55.05,55.2,55.32,57.25,57,57.03,57.3,57.43,57.38,57.18,57.66,57.01,54.64,57.1,57.24,57.68,57.94,58.6,59.91,60.19,59.77,60,59.61,59.88,60.09,60.51,59.89,59.65,59.5,59.03,59.99,60,58.98,58.58,59.18,58.87,58.86,58.56,57.88,58.18,58.13,59.21,59.73,59.85,59.46,59.73,60,60.78,61.13,61.1,60.88,59.71,59.89,58.7,59.69,57.55,55.32,56.92,55.52,56.42,56.51,59,60.11,60.11,60.44,60.67,61.31,62.5,62.06,62.05,62.23,62.56,63.13,63.64,63.77,63.75,63.86,63.5,62.95,63.35,63.95,63.38,64.02,64.5,64.86,64.32,64.74,64.72,65.5,67.01,68.12,68.24,68.45,68.57,69.11,69.08,69.98,69.71,69.95,70.2,70,70.7,70.5,70.27,70.97,70.94,70.96,71.65,70.79,71.44,71.69,72.44,72.94,72.8,73.38,74.1,74.58,74.59,74.31,74.21,73.41,73.53,73.47,74.01,73.45,73.44,74.12,73.6,74.48,75.47,75.19,74.57,74.46,74.05,73.34,73.6,72.5,72.81,73.11,73.19,73.63,73.1,73.33,73.15,73.84,74.48,74.44,74.11,73.81,73.57,73.54,73.74,74.18,73.61,75.12,78.5,73.08,74.3,74.5,74.89,74.74,74.68,74.7,75.58,76.27,76.6,76.95,77.78,77.78,78.22,79,78.46,79.36,78.62,77.94,79.05,79.36,79.77,80.06,80.48,80.28,81.33,81.19,81.02,80.53,79.14,78.68,78.21,79.57,80.43,78.72,79.24,79.14,80.52,81,81.12,81.2,81.68,82.58,81.7,81.47,81.87,81.33,80.83,80.75,80.42,81.17,81.25,81.8,82.74,81.14,81.27,81.12,82.08,82.01,81.73,81.98,82.5,82.69,83.55,83.95,83.82,84.65,84.67,86.85,88.41,88.26,89.46,91.5,91.95,91.71,91.91,91.79,91.76,92.86,93.14,93.2,94.16,94.65,94.41,94.68,94.78,94.4,94.31,96.1,94.31,93.97,93.41,94.11,94.5,94.17,93.81,94.25,93.41,92.92,93.77,94.71,95.09,95.23,96.15,94.03,94.25,93.11,94.76,95.6,94.7,95.5,96.7,98.22,98.7,97.58,95.07,95.09,96.11,95.79,96.01,96.97,95.58,95.27,97.9,98.29,95.73,96.44,97.86,98.08,95.99,94.14,95.75,95.54,94.84,94.03,94.12,96,95.61,93.58,93.58,93.56,92.7,94.45,93.31,92.28,92.3,92.52,94.35,93.46,95.17,95.84,98.75,98.11,100,100.17,102.5,103.39,104,104.46,105.12,106.6,105.9,104,105,105.19,105.8,105.17,104.67,107.79,107.2,106.5,106.72,108.94,107.95,107.45,106.74,107.65,106.73,107.41,108.1,108.5,108.17,109.04,111.56,112.84,112,112.47,113.4,113.55,110.83,112.89,112.94,113.84,113.86,115.02,114.73,115,116.97,118.36,117.98,117.06,119.46,119.68,118.88,120.98,119.5,120.4,120,120.5,121.11,122.3,119.8,120.36,121.37,120.68,119.38,120.75,121.55,123.07,124.8,123.08,123.5,121.02,120.85,119.96,119.58,120.23,119.26,120.26,118.45,119.84,120.61,120.82,119.89,121.72,121.97,120.94,121.63,121.99,123.75,123.53,124.39,124.31,122.6,118.05,117.87,116.01,117.41,119.11,120.17,122.07,121.51,120.54,120.17,121.86,122.86,121.63,119.84,118.56,120.93,119.63,120.52,121.33,121.76,121.5,123.04,123.97,122.28,118.96,119.74,120.52,119.85,119.45,117.19,118.1,117.99,117.88,116.73,113.01,113.82,115.12,116.08,116.97,117.61,120.26,119.9,120.26,122.9,123.65,124.25,124.94,125.73,125.9,126.85,126.6,125.02,125.06,127.18],"h":[55.26,55.74,56.65,57.3,56.71,57.34,56.95,56.32,56.81,56.61,56.61,55.97,55.95,56.21,56.2,56.7,56.07,56.4,56.59,56.59,56.65,56.68,54.9,52.9,53.31,53.37,53.69,53.9,53.65,53.45,53.06,52.79,52.56,52.69,52.63,53.06,53.04,53.2,53.32,53.52,53.36,54.05,54.78,54.89,54.69,54.27,54.61,54.97,55.53,55.6,57.89,57.68,57.27,57.31,57.47,57.6,57.65,57.52,58.01,57.84,57.19,57.51,57.82,57.92,58,60.11,60.86,60.41,60.2,60.28,60.14,60.15,60.41,60.82,59.98,60.06,59.9,59.95,60.65,60.57,59.04,59.46,59.85,59.7,59.41,58.7,58.63,58.6,58.99,59.79,59.94,60,60.09,59.89,60.73,61.24,61.39,61.27,61.07,60.27,60.28,60.14,60.21,57.61,57.21,57.69,58.06,57.07,58.53,60.04,60.55,60.54,60.87,61.15,62.14,62.66,62.22,62.33,62.9,63.41,63.92,63.99,64.18,64.02,63.86,63.98,63.61,63.4,63.95,64.03,64.33,64.97,64.97,64.86,65.02,64.96,67.6,68.05,68.74,68.62,68.77,69.3,69.38,70,70.09,69.97,70.56,70.71,70.76,70.75,70.82,71.05,71.48,71.29,71.63,71.65,71.24,72.11,72.11,73.06,73.05,73.52,74.11,74.42,75.05,75.12,74.39,74.58,73.98,73.69,74.06,74.15,74.05,74.05,74.12,74.56,75.12,75.58,75.38,74.93,74.74,74.23,74.07,73.6,72.84,74.14,73.41,73.58,73.8,73.41,73.38,73.6,74.51,74.67,74.71,74.11,73.91,74,73.8,74.6,74.35,75.34,76.5,78.95,75.19,74.61,75.09,75.12,75.21,74.86,75.54,76.28,76.92,76.85,77.69,77.97,78.79,78.61,79.49,79.31,79.42,78.78,78.92,79.38,79.83,82.08,80.84,80.57,81.74,81.33,81.63,81.2,80.61,79.57,79.11,79.47,80.41,80.43,79.42,80,80.4,80.9,81.29,81.15,81.64,82.88,82.83,82.37,82.47,82.82,81.75,80.86,81,81.07,81.28,81.99,82.93,82.94,81.48,82.11,82.47,82.22,82.43,82.18,82.89,83.02,83.57,84.06,84.23,84.55,85.11,86.34,88.45,88.79,89.24,91.52,91.85,92.11,92.24,92.23,91.85,93.08,93.3,93.81,94.21,94.83,94.65,94.98,95.05,94.95,94.68,96.22,96.44,94.91,94.98,94.28,94.39,94.88,94.22,94.45,94.37,94.05,94.42,95.02,95.2,96.03,96.25,96.38,95.09,95.54,94.68,95.63,96.03,95.29,96.74,98.36,98.82,99.04,98.18,95.43,95.87,96.42,96.18,97.02,97.76,95.58,97.56,99.29,99.84,98.58,98.12,99.09,98.4,96.06,95.72,96.68,96.56,95.27,94.86,95.87,96.57,96.03,94.01,93.87,94.63,94.61,94.6,94.66,92.48,92.59,93.36,94.89,95.31,95.97,97.06,99.5,100,100.94,102.08,103.15,104.08,104.44,105.75,106.66,106.94,105.91,105.44,105.5,106.01,106.17,105.66,107.8,108.35,107.62,106.8,109.11,109.22,108.04,108,107.82,108.58,108.34,107.73,108.5,108.82,109.93,111.17,112.32,113.51,113.11,113.42,114.26,113.85,113.32,113.62,114.56,114.31,114.53,115.4,115.61,116.45,117.95,118.55,118.6,119.64,120.27,120.2,119.61,120.98,120.8,120.43,120.54,121.52,122.65,122.53,120.64,121.43,121.37,120.68,120.71,121.38,123.29,124.87,124.85,124.62,123.86,121.02,121.77,120.4,119.97,120.73,120.7,120.26,120.64,120.7,121.27,121.64,121.94,122.06,121.98,122.14,122.45,123.58,124.42,124.39,125.47,124.36,122.72,118.46,118.71,117.01,119.25,120.04,121.42,122.41,122.43,121.39,121.53,123.72,122.87,122.08,119.93,120.21,121.32,121.28,121.54,122.28,122.28,122.37,124.25,124.4,122.56,120.14,120.81,120.77,119.85,119.48,117.71,118.51,118.35,118.75,116.75,114.65,115.23,117.09,118.09,117.65,119.88,121.41,120.7,122.5,124.73,125.64,124.91,126.05,125.99,126.57,127.96,126.6,126.18,125.59,128.53],"l":[54.63,55.15,55.6,56.57,56.29,56.8,56.01,55.8,56.19,55.89,55.83,55.5,55.51,54.78,55.88,55.42,55.17,55.81,56.29,55.55,56.09,56.05,52.75,51.74,51.95,52.52,53,53.31,53.22,52.94,52.36,51.63,51.56,51.25,51.81,52.56,52.75,52.75,52.63,53.08,52.96,53.05,54.08,54.2,53.97,53.03,54.01,54.5,54.97,55.09,55.32,56.83,56.8,56.91,57.22,57,57.16,57.02,56.99,57.01,54.14,56.98,57.24,57.43,57.56,58.45,59.85,59.65,59.66,59.72,59.53,59.24,59.89,59.7,59.33,59.43,59.25,58.68,59.59,59.06,57.91,58.5,58.97,58.77,58.59,57.08,57.46,57.62,58.02,59.08,59.26,59.5,59.25,59.09,60,60.67,60.9,60.77,60.2,59.58,59.05,58.65,58.42,56.33,54.87,55.38,55,55.51,56.51,58.78,59.72,59.78,60.15,60.47,61.16,61.63,61.75,61.88,62.23,62.56,62.82,63.1,63.54,63.49,63.25,63.13,62.95,62.79,63.11,63.25,63.78,64.14,64.21,64.12,64.44,64.55,65.11,66.53,67.75,68.03,68.08,68.55,68.99,69.08,69.58,69.56,69.86,69.97,70,70.06,70.21,70.09,70.97,70.61,70.9,70.81,70.5,71.44,71.3,72.29,72.04,72.61,73.32,73.76,74.31,73.88,73.81,73.95,73,72.77,73.24,73.3,73.15,73.33,73.34,73.58,74.29,75.22,74.84,74.38,73.92,73.12,73.34,72.72,72.21,72.75,72.71,72.88,72.67,73,72.72,73.08,73.65,74.26,73.85,73.61,73.31,73.51,73.3,73.59,73.58,73.61,75.01,72.73,72.78,73.8,74.5,74.53,74.25,74.11,74.64,75.48,76.01,76.46,76.73,77.06,77.78,77.9,78.33,78.31,78.7,77.87,77.79,78.65,77.26,79.75,79.92,78.99,80.13,80.11,80.81,80.39,79.65,78.24,78.16,77.95,79.29,78.43,78.47,78.99,79.14,80.34,80.85,80.6,81,81.38,81.46,81.43,81.38,81.76,80.47,79.98,79.52,79.74,80.51,81.25,81.8,81.05,80.23,81.07,80.53,81.3,80.97,81.03,81.82,81.94,82.44,83.37,83.02,83,84.16,83.58,86.77,88.06,88.19,89.44,90.82,90.91,91.47,91.64,90.37,91.5,92.59,92.92,93.2,94.16,94.12,94.41,94.56,94.15,93.86,94.31,94.34,93.75,93.94,92.22,93.05,93.74,92.52,93.56,93.53,92.79,92.84,93.77,94.37,94.65,95.23,93.28,93.36,93.19,93.11,94.56,94.97,93.93,95.44,96.7,98,97.28,95.44,93.93,94.66,95.8,95.43,95.83,95.14,94.65,95.15,96.92,97.12,95.14,95.58,97.57,96.28,94.71,93.52,95.48,95.54,93.88,93.08,93.92,95.87,94.02,93.1,91.66,92.85,92.41,93.67,92.69,91.05,91.25,91.5,93.92,93.33,95.17,95.43,98.48,97.95,99.91,99.6,101.97,103.06,103.66,104.46,105.04,105.22,104.43,103.97,104.23,104.86,105.28,104.31,104.67,107.31,106,105.76,106.72,107.34,106.92,106.8,105.81,105.86,106.73,106.77,107.6,107.48,108.01,108.95,111.56,111.86,111.88,111.27,111.38,110.39,110.81,112.36,112.6,112.8,113.6,113.43,114.17,114.43,116.67,116.4,116.98,117.06,119.14,119.17,118.17,118.42,119.29,119.15,119.36,120.15,120.36,118.75,119.32,120.23,117.31,118.27,118.77,119.66,121.43,122.99,122.78,122.27,120.26,119.66,120.35,118.8,118.9,118.72,118.44,116.84,118.15,119.32,119.68,119.15,119.4,120.73,120.56,120.7,121.05,121.59,122.91,123.24,124.31,121.04,118.33,116.27,116.86,115.12,116.71,118.71,118.94,120.08,120.67,118.17,119.97,121.47,121.44,120.3,118.55,118.56,119.4,119.63,119.74,119.42,120.8,120.78,122.77,122.04,119.38,118.4,119.59,119.51,118.27,117.52,115.15,117.15,116.73,117.8,113.67,112.67,113.21,115.12,116.01,115.87,116.97,119.75,119.52,120.08,122.65,123.54,123.06,124.81,124.22,125.07,126.62,123.75,124.91,124.38,126.08],"c":[55.03,55.68,56.54,56.79,56.66,56.93,56.14,56.08,56.62,55.93,56.27,55.83,55.94,55.9,56.16,55.84,55.88,56.39,56.53,56.2,56.25,56.6,52.8,51.96,52.65,53.11,53.49,53.46,53.25,53.1,52.55,51.81,51.56,52.25,52.61,53.06,52.9,53,53.08,53.24,53.12,53.81,54.24,54.64,54.18,54.19,54.26,54.7,55.41,55.32,57.51,57.27,56.88,57.18,57.28,57.52,57.32,57.41,57.37,57.07,56.55,57.32,57.46,57.92,57.96,60.04,60.68,59.95,59.93,59.75,60.05,60.13,60.36,59.83,59.38,59.6,59.73,59.79,59.91,59.56,58.61,59.24,59.2,59.55,58.75,57.67,58.33,57.67,58.93,59.75,59.67,59.89,59.9,59.53,60.53,60.95,61.15,60.96,60.29,59.94,59.34,59.91,58.66,57.04,55.71,55.89,57.55,56.64,58.36,59.96,59.84,60.44,60.7,60.82,61.96,61.79,62.2,62.17,62.74,63.27,63.78,63.14,63.96,63.86,63.45,63.13,63.05,63.18,63.28,63.94,64.21,64.97,64.31,64.74,64.8,64.78,66.95,67.7,68.22,68.11,68.74,69.05,69.3,69.96,69.58,69.97,70.39,70.09,70.73,70.26,70.78,70.8,71.05,70.9,71.3,70.88,71.18,71.8,72,72.86,72.59,73.45,74.11,74.41,75.02,74.12,74.04,74.1,73.89,73.6,74.03,73.45,74.01,74,73.58,74.43,75.1,75.35,74.86,74.93,74.11,73.51,73.56,72.88,72.55,73.48,72.98,73.44,72.88,73.25,73.08,73.21,74.48,74.52,74.01,73.91,73.31,73.71,73.64,74.38,73.76,75.24,76.14,72.85,75.14,74.53,74.86,74.71,74.46,74.72,75.34,75.86,76.82,76.79,77.65,77.88,78.4,78.4,78.63,79.28,78.75,78.13,78.84,79.25,79.77,79.95,80.44,79.63,81.23,81.23,80.91,80.45,79.83,78.32,78.87,79.39,80.39,78.72,79.19,79.87,80.36,80.85,80.9,81,81.63,82.72,81.78,81.91,82.13,81.93,80.54,80.66,80.43,80.9,81.14,81.6,82.74,81.35,81.35,81.45,82.26,81.59,81.32,82.05,82.7,82.31,83.44,83.93,83.5,84.55,84.37,86.08,88.32,88.13,89.14,91.26,91.83,91.42,92.04,91.65,91.15,92.52,92.82,93.04,94.11,94.51,94.65,94.57,94.71,94.2,94.54,96.11,94.63,93.93,94.6,94.28,94.12,93.96,93.76,94.07,93.85,92.95,93.66,94.71,95.11,94.89,96.07,93.62,94.93,93.49,94.52,95.49,95.45,94.92,96.68,98.21,98.58,97.28,95.63,95.32,95.6,96.14,95.81,96.99,95.82,95.09,97.18,98.78,97.36,98.26,97.72,98.73,97.07,95.59,95.32,95.91,95.9,94.03,93.24,95.24,96.03,94.32,93.57,91.99,93.63,93.53,94.3,92.84,91.37,91.55,93.31,94.7,95.22,95.89,96.99,99.3,99.87,100.71,102.04,103.13,103.99,104.04,105.35,106.44,105.33,104.57,105.03,105.03,105.64,105.39,104.31,107.7,107.31,106.25,105.94,108.6,107.7,107.46,107.09,107.76,106.54,108.24,107.64,108.38,107.91,109.58,111.11,111.87,112.56,112.2,113.34,113.58,110.73,113.32,112.36,113.75,113.16,114.17,114.64,114.5,116.25,117.33,117.34,118.21,118.5,119.29,119.58,119.49,118.82,120.49,119.62,120.33,121.43,122.25,119.3,120.64,121.43,118.56,119.75,120.53,120.63,122.88,124.8,123.9,123.6,120.5,120.53,121.3,119.22,119.78,119.65,120.41,116.99,119.76,119.92,121.15,119.39,121.15,121.18,121.31,121.08,121.37,123.31,123.11,124.36,124.34,121.97,118.35,116.85,117.15,116.55,119.07,119.43,121.09,121.25,120.91,119.5,121.47,123.31,121.63,120.52,119.14,120.14,120.97,120.93,121.47,120.6,121.81,122.33,124.04,122.65,119.41,119.26,120.65,119.55,119,117.53,117.61,117.88,117.1,118.18,113.87,114.04,115.1,116.49,117.95,117.63,119.77,120.39,120.06,122.13,124.7,125.12,124.61,125.32,125.78,126.46,127.22,124.5,125.04,124.74,128.2],"a":[51.0024,51.6048,52.4019,52.6336,52.5131,52.7633,52.0311,51.9755,52.476,51.8365,52.1516,51.7438,51.8458,51.8087,52.0497,51.7531,51.7902,52.2628,52.3926,52.0867,52.1331,52.4575,48.9356,48.1571,48.7966,49.2229,49.5751,49.5473,49.3527,49.2136,48.7039,48.018,47.7863,48.4258,48.7595,49.1766,49.0283,49.1209,49.1951,49.3434,49.2322,49.8717,50.2702,50.6409,50.2146,50.9041,50.9698,51.3832,52.0501,51.9656,54.0228,53.7973,53.431,53.7128,53.8067,54.0322,53.8443,53.9288,53.8913,53.6094,53.121,53.8443,53.9758,54.4079,54.4455,56.3994,57.0005,56.3148,56.296,56.1269,56.4087,56.4839,56.6999,56.2021,55.7794,55.986,56.1081,56.1645,56.2772,55.9485,55.0561,55.6479,55.6103,55.9391,55.1876,54.1731,54.793,54.1731,55.3567,56.1269,56.0518,56.2584,56.2678,55.9203,56.8596,57.2542,57.442,57.2636,56.6342,56.3054,55.7418,56.2772,55.103,53.5813,52.3319,52.501,54.0603,53.9033,55.5402,57.0629,56.9487,57.5197,57.7671,57.8813,58.9663,58.8045,59.1947,59.1661,59.7086,60.213,60.6983,60.0892,60.8696,60.7745,60.3843,60.0797,60.0036,60.1273,60.2225,60.8506,61.1075,61.8308,61.2027,61.6119,61.669,61.65,63.7152,64.4289,64.9238,64.8191,65.4187,65.7137,65.9516,66.5797,66.2181,66.5892,66.9889,66.7034,67.3125,66.8652,67.3601,67.3791,67.6171,67.4743,67.855,67.4553,67.7408,68.3308,68.5212,69.3396,69.0826,69.9011,70.5292,70.8147,71.3952,70.5387,70.4626,70.5197,71.0553,70.7764,71.1899,70.6322,71.1707,71.1611,70.7572,71.5746,72.2189,72.4593,71.9881,72.0554,71.2669,70.6899,70.738,70.0841,69.7667,70.661,70.1802,70.6226,70.0841,70.4399,70.2764,70.4014,71.6227,71.6612,71.1707,71.0746,70.4976,70.8822,70.8149,71.5265,70.9303,72.3535,73.219,70.0552,72.2574,71.6708,71.9881,71.8439,71.6035,71.8535,72.4497,72.9497,73.8729,73.8441,74.6711,74.8922,75.3923,75.3923,75.6135,76.2385,75.7289,75.1327,75.8154,76.2097,76.7097,76.8828,77.354,76.5751,78.1137,78.1137,77.806,77.3637,76.7674,76.0296,76.5636,77.0683,78.0391,76.4179,76.8742,77.5343,78.01,78.4857,78.5342,78.6313,79.2428,80.301,79.3885,79.5147,79.7282,79.5341,78.1847,78.3012,78.0779,78.5342,78.7672,79.2137,80.3204,78.971,78.971,79.0681,79.8544,79.204,78.9419,79.6506,80.2816,79.903,80.9999,81.4756,81.0582,82.0775,81.9027,83.5627,85.7372,85.5528,86.5332,88.5912,89.1446,88.7465,89.3484,88.9698,88.4844,89.8144,90.1056,90.3192,91.3579,91.7462,91.8821,91.8044,91.9403,91.4453,91.7753,93.2994,91.8627,91.1831,91.8336,92.2803,92.1237,91.9671,91.7713,92.0748,91.8594,90.9785,91.6735,92.7012,93.0927,92.8774,94.0323,91.6343,92.9165,91.5071,92.5152,93.4646,93.4255,92.9067,94.6294,96.1269,96.4891,95.2167,93.6017,93.2982,93.5723,94.1009,93.7779,94.9328,93.7876,93.0731,95.1188,96.6849,95.295,96.1759,95.6473,96.6359,95.0111,93.5625,93.2982,93.8757,93.8659,92.0356,91.2624,93.2199,93.9932,92.3195,91.5854,90.0389,91.6441,91.5462,92.2999,90.8708,89.432,89.6082,91.3309,92.6914,93.2004,93.8562,94.9328,97.1938,98.5257,99.3543,100.6664,101.7418,102.5902,102.6395,103.9319,105.0072,103.9122,103.1624,103.6162,103.6162,104.218,103.9714,102.9059,106.2503,105.8655,104.8198,104.5139,107.1381,106.2503,106.0135,105.6485,106.3095,105.1059,106.783,106.1911,106.9211,106.4574,108.105,109.6144,110.3641,111.0448,110.6897,111.8143,112.0511,109.2395,111.7946,110.8475,112.2188,111.6368,112.6332,113.0968,112.9587,114.6852,115.7506,115.7605,116.6188,116.9049,117.6842,117.9703,117.8816,117.2206,118.8681,118.0098,118.7102,119.7954,120.6044,117.6941,119.0161,119.7954,116.9641,118.1381,119.6982,119.7975,122.032,123.9387,123.045,122.747,119.6684,119.6982,120.4629,118.3973,118.9534,118.8243,119.579,116.1826,118.9335,119.0924,120.3139,118.5661,120.3139,120.3437,120.4728,120.2444,120.5324,122.459,122.2604,123.5018,123.4819,121.1283,117.5333,116.0436,116.3415,115.7457,118.2483,118.6058,120.2543,120.4132,120.0756,118.6753,120.6317,122.459,120.7906,119.6883,118.3178,119.3109,120.1352,120.0955,120.6317,119.7677,120.9694,121.4858,123.184,121.8036,118.5859,118.437,119.8174,118.725,118.1788,116.7189,116.7984,117.0665,116.2919,117.3644,113.0842,113.253,115.1,116.49,117.95,117.63,119.77,120.39,120.06,122.13,124.7,125.12,124.61,125.32,125.78,126.46,127.22,124.5,125.04,124.74,128.2],"v":[1384000,1146400,2561900,2369000,1069400,1623300,2025700,1420300,1700000,1743100,1948700,1564400,1056700,1854500,1104200,4912100,2331900,1513900,557400,1712500,2093500,2177700,5902100,5095200,2574200,2835200,2455000,1959600,1933100,1554500,1379600,2109700,1888700,2138600,2457100,747700,831800,1173300,1425700,1141600,3570800,4412100,3513000,3257500,5907800,3266000,2353700,2523400,2086200,1465200,7301600,2445900,2721200,1774500,1327400,1770300,1222600,1485700,2817800,1643500,4670900,3526900,3542100,1938200,2421500,3389600,1644000,1536400,5225000,1148800,1416100,1589600,926900,1019200,1125700,2354800,1576000,1684700,1973200,2138900,3403800,1741500,1254400,1380500,1232100,2223300,1105600,4327300,1027100,1084100,983800,819800,942000,1950300,1594400,2096100,3179600,2704500,4689700,1573800,2157900,1999700,2544600,3891300,4055800,2806700,3626300,2933600,2367500,1714200,1512900,1988300,1560400,1344700,3207200,1597700,2323000,3173700,3066700,3024300,1842800,1601200,1353000,929700,1141100,1294300,1085600,921400,1329400,1501500,1708000,1536400,2821900,816500,1465400,2114100,3707800,2347800,1579100,1705200,1640700,1635500,1582300,1838100,1392200,2076100,1674600,1397400,1847100,1881100,1379700,1912600,1158400,1623900,1564000,1554800,1240300,1662600,2543900,3411900,4219100,1525000,1311400,3045200,964600,5009000,4341600,1872000,2142500,1639400,1430200,1444400,1279700,2090200,1630100,1826200,1317100,1528400,1329700,2508500,2981600,1452800,1601300,1904200,3762300,1523600,1319100,2630700,1131600,960100,906400,1154100,2887400,1290900,1167100,1082100,1260600,1621600,1131900,1586800,1569500,2699500,3863300,6171000,2902000,1917700,1448400,1219400,1546500,1961900,1484400,1321900,1503600,1124700,1480500,1150300,1441500,961900,2022700,1507900,1116400,3066300,1446500,1555400,4398400,3819700,2497900,2976800,2596600,1383800,1180000,2563400,1643400,1301000,801100,1222800,1093700,1539300,1125100,958600,1985000,1233600,1128400,1180000,1650300,1060500,1266900,1511000,2349000,4397700,1431600,1361300,1056200,2606700,1537700,2429300,1724400,1740900,2446900,2006900,1636400,1428000,1489000,1628700,2046300,2191800,2492100,654200,2457800,4317300,2112000,3954900,4420500,3922300,2627200,2848500,2345400,1734800,1542200,1259200,1880300,1957300,2944400,1433000,1319900,851900,1027000,1938000,1978700,2249500,3630400,3287700,5014900,4406200,2872200,1725600,3421800,1609400,2253400,1198900,2824400,1308600,2380300,1083000,1352300,1688000,1348600,2514200,3027000,1654800,3183300,1986400,2741700,4208900,2961100,2446400,2301900,2397600,2945600,2933700,3559300,2269900,1592200,2017200,2568300,2530300,1557400,4117900,3482600,2092900,2029500,1310700,1666800,1961500,1958300,2510800,1930600,2151000,2049400,1733900,1341400,2039500,2089000,4428500,2784600,2352600,1869800,2622200,3435400,2781000,2108300,5647100,2367200,1798000,7681800,6245000,4573300,1752500,2641800,1914900,3725300,1994200,3340400,3335900,1052900,1457700,1213500,2143700,1940100,2315800,2933700,2323900,2306000,1434500,898500,1087700,937200,1010200,1080600,1058300,1331600,1452700,2132900,506500,1505700,1788200,778600,1136500,1684700,3371900,3276400,2592300,4698100,3706500,2161000,1374600,1737400,3874900,1781500,2551700,1686900,2212200,2357400,2034900,1886000,2922800,1581300,2341400,3641200,1563200,2227800,2086000,1209500,642000,5521800,3678100,2643100,6168500,5994100,6192900,2727000,3214300,2685600,3744000,1524400,2397400,3353300,3334800,2954600,2387600,1577600,1796000,2649200,1935900,2376500,2053700,3142200,3431200,1996600,3178900,1680500,1648500,1063600,1225700,1389100,1005100,1738500,3871700,2607400,1339600,1200300,2395200,1931100,2941700,1776000,1673200,2902600,2379400,1077100,1149700,2544000,1511300,1385300,1956900,2508900,1354800,1995700,1985900,1216900,850400,1225700,1609200,1280200,1018000,2134300,854700,923300,1747400,5544300,3664700,2604100,4099000,3289100,4393300,765700,1115000,2419500,1517800,1358500,1141600,1146600,3179000,1142300,777200,961300,1163100,983800,1133800,1314800,1056500,693900,2355741]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[49.22,49.42,50.44,50.77,50.73,47.09,44.87,46.78,47.61,46.64,43.88,41.95,42.34,40.27,43.35,44.89,42.63,44.05,43.22,42,43.3,42.31,43.25,43.93,45.7,46.4,46.23,46,45.82,45.41,43.54,43.81,43.59,43.42,43.42,41.92,41.47,40.8,39.63,40.29,40.01,39.46,36.1,39.74,39.08,39.15,39.32,38.57,39.7,41,40.48,41.46,41.01,41.14,39.91,40.78,40.78,40.43,38.87,39.5,39.65,38.63,36.4,34.5,36.34,37.68,37.09,37.25,38.57,38.76,40.06,41.39,42.44,41.94,43.22,42.14,42.88,44.19,44.6,42.73,43.32,42.99,44.16,44.37,44.13,44.01,42.02,43.22,42.53,43.71,43.28,43.51,43.25,44.2,43.98,44.09,45.98,44.13,43.53,44.01,44.44,44,44.38,45.18,45.16,44.99,45.74,47.49,47.81,47.91,49.98,49.76,49.56,49.57,50.64,51.21,50.59,51.67,51.58,52.36,52.96,53,51.92,49.19,49.48,48.31,50.15,49.5,48.82,49.27,47.23,47.07,46.38,46.77,47.74,48,48.83,49.4,49.54,50.63,50.5,51.48,52.24,51.53,50.79,50.25,50.74,52.04,54.31,54.83,55.37,56.11,56.3,56.15,56.79,56.79,56.66,57.38,56.95,57.47,58.48,58.19,56.47,56.08,57.33,58.82,60.27,59.21,59.5,60,58.92,56.6,57.53,58.49,57.16,59.24,58.12,57.31,56.85,55.65,55.79,55.06,56.23,56.82,58.61,58.88,58.47,58.17,57.9,57.36,57.86,57.52,57.8,57.77,57.91,59.01,59.16,58.88,60.37,60.38,59.62,60.52,60.52,61.79,61.65,59.41,57.25,56.51,55.59,55.71,55.5,55.02,54.3,56.32,52.35,51.81,48.43,49.87,51.18,51.72,54.24,54.55,56.39,56.3,56.75,58.1,56.69,55.79,56.63,54.97,54.75,56.13,55.88,56.44,56.12,56.09,54.7,55.14,56.75,54.65,57.03,56.61,57.95,58.84,59.4,58.73,58.55,58.67,56.47,56.1,55.21,54,53.82,55.7,56.52,57.41,57.98,55.44,55.82,56.52,57.64,57.56,57.7,57.95,58,57.7,55.37,57.05,56.13,56.31,56.24,55.94,56.6,55.57,55.22,56.66,56.53,56.08,51.48,43.86,37.35,36.08,40.22,40.85,43,39.52,39.22,40.18,40.55,40.36,41.63,43.11,49.41,44.74,45.24,43.87,45.48,44.3,45.39,44.88,44.5,45.92,47.9,47.54,50.14,47.8,48.4,46.01,46.52,47.32,46.74,46.13,45.61,44.82,47.84,50.37,52.94,54.42,55.29,56.8,55.25,56.32,56.77,57.52,59.47,57.41,56.85,58.61,59.65,60.32,61.44,62.98,65.48,65.72,65.5,65.98,66.18,66.35,67.64,69.08,71.43,72.46,73.02,72.7,72.95,71.76,70.55,71.18,70.67,67.66,65.41,65.77,66.84,67.56,68.44,67.78,66.19,65.79,65.22,63.49,66.17,67.58,69.54,70.21,72.24,72.96,73.68,74.6,73.72,74.55,75.16,74.66,72.39,75.28,76.93,79.13,82.63,78.01,78.38,83.29,84.13,82.71,81.2,76.35,77.61,81.15,81.27,79.69,76.54,74.38,72.71,72.46,71.09,71.31,72.98,75.78,76.69,70.45,67.88,65.29,64.09,63.77,61.7,64.05,64.64,64.94,66.81,66.44,66.31,65.49,68.31,65.48,61.37,62.27,60.09,62.36,63.23,64.13,65.5,66.51,66.44,67.68,68.3,66.28,63.51,65.26,64.87,64.54,66.59,66.72,68.17,68.41,69.65,68.51,67.13,65.58,59.39,57.18,57.3,60.63,58.5,60.76,61.55,60.46,62.86,60.85,61.27,57.76,58.91,59.06,61,59.2,62.23,60.75,63.39,65.26,65.15,64.75,63.97,62.18,59.34,61.03,59.6,62.3,60.36,60.19,57.81,59.29,57.13,55.48,59.47,59.22,61.68,61,60.2,59.77,62.21,64.29,64.04,64.28,60.05,60.63,61.12,59.87,59.25,59.73,60.2,59.85,60.04,60.12,59.79,60.36,58.73,57.38,58.15,59.26,54.2,56.98,57.24,56.52,55.94,55.32,54.14,54.17,55.2,55.28,56.9,57.97,58.38,54.9,57.2,59.02,59.66,59.38,60.4,62.47,64.55,63.41,63.59,56.86,56.35,56.42,55,57.09,55.83,56.35,56.5,52.03,53.1,52.1,52.81,54.48,54.03,57.25,57.43,54.64,58.6,59.61,59.89,60,58.86,59.21,60,59.71,55.32,59,60.67,62.23,63.75,63.95,64.32,68.12,69.11,70.2,70.97,70.79,72.8,74.59,73.47,73.6,74.46,72.81,73.33,74.11,74.18,74.3,74.68,76.95,78.46,79.36,81.33,78.68,79.24,81.2,81.87,81.17,81.27,81.98,83.95,88.41,91.71,93.14,94.41,94.31,94.11,93.41,95.09,93.11,96.7,95.09,96.97,95.73,94.14,94.12,93.56,92.3,95.17,100.17,105.12,105.19,107.2,107.45,108.1,112.84,113.55,113.86,118.36,119.68,120,119.8,120.75,123.5,120.23,120.61,120.94,124.39,116.01,121.51,121.63,119.63,123.04,120.52,117.99,115.12,119.9,124.94,125.02],"h":[49.4,50.67,51.04,50.83,50.87,47.11,46.62,47.85,48.11,46.75,44.25,42.54,42.36,44.08,44.94,45.12,44.41,44.08,43.36,43.18,43.81,43.28,44.19,46.18,46.4,46.78,46.54,46.51,46.22,45.48,44.14,44.93,44.44,44.2,43.48,42.43,41.48,40.92,40.91,40.54,41,40.09,40.14,39.92,39.97,40.46,39.72,39.85,41.38,41.16,41.52,42.07,41.54,41.63,41.34,41.25,41.5,40.61,39.97,39.84,40.1,38.72,37.09,36.51,37.95,38.51,37.13,38.67,38.91,40.34,41.74,43.28,42.76,43.84,43.24,43.53,44.64,44.75,44.73,44.09,43.82,45,44.4,45.74,44.44,44.6,43.06,43.38,44.09,43.83,43.87,43.58,44.31,44.52,44.82,45.46,45.98,44.47,44.76,44.78,44.6,44.57,45.42,45.57,45.62,46.1,47.03,47.7,48.04,49.99,50.53,50.23,49.74,51.45,51.45,51.27,52.32,52.18,52.3,53.18,54.44,53.55,52.61,50.16,49.71,50.36,50.49,49.96,49.74,49.53,47.32,47.13,47.03,48.24,48.16,48.99,49.47,49.82,50.7,51.15,51.67,52.23,52.41,51.73,51,50.79,52.09,54.54,54.9,55.4,56.35,56.85,57.59,57.2,57.79,56.93,57.62,57.71,57.74,58.76,58.48,58.29,56.78,57.41,58.67,60.51,60.54,59.8,60.45,61.06,59.06,58.4,58.43,59.36,59.28,59.27,59.44,57.46,56.91,56.6,56.11,56.32,57.02,58.6,59.14,59.73,58.94,58.59,58.75,58.14,57.98,58.2,58.18,58.04,59.04,59.67,59.67,60.41,60.77,61.47,60.59,60.72,62,61.9,61.79,59.44,57.87,56.64,56.13,56.26,55.65,55.09,55.88,56.46,52.72,52.54,50,50.88,52.05,54.68,55.14,56.93,56.87,57.11,58.16,58.87,56.94,56.66,57.6,55.62,56.19,56.34,57,56.77,57.12,56.9,55.43,56.81,56.98,57.07,57.46,58.66,58.68,59.55,59.4,59.31,59.1,59.18,56.87,56.64,55.21,54.52,55.48,56.85,58,58.05,58.51,56.18,56.76,57.66,57.79,58.2,58.22,58.32,58.4,57.79,56.36,57.05,56.32,56.57,56.96,56.95,56.78,56.65,57.1,57.21,57.5,56.56,52.51,45.84,41.94,44.49,42.84,44.28,43.19,40.84,43.53,41.75,41.64,41.73,45.87,48.93,49.51,47.18,46.35,45.56,45.55,46.11,46.48,44.99,45.78,48.6,47.95,51.34,50.29,48.78,48.51,46.37,47.15,48.3,47,46.13,45.82,46.3,49.87,52.63,55.06,55.58,56.98,56.92,56.13,56.9,59.02,59.97,59.69,58.23,58.7,59.56,60.77,63.78,62.84,65.5,67.23,65.95,65.84,66.78,66.73,67.57,69.63,71.03,72.65,73.74,73.85,73.21,73.08,72.01,71.39,71.18,70.72,68.41,66.19,67.69,67.63,69.32,68.66,68.55,66.38,66.39,65.71,65.84,67.85,69.3,70.35,72.41,73.31,73.97,74.49,75.13,75.73,75.53,75.62,75.68,75.25,77.2,79.55,82.38,83.08,80.45,83.77,86.02,85.39,83.77,81.71,78.18,81.3,82.64,82.38,81.47,77.48,77.45,73.43,74.11,72.24,73.4,75.81,77.15,77.04,70.63,68.23,67.13,64.64,63.84,64.31,65.19,65.56,67.77,69.11,68.03,66.51,67.75,68.69,66.72,63.09,65.49,62.23,63.6,65.15,65.53,67.42,67.13,68.36,69.04,68.65,67.76,65.17,65.58,66.37,66.45,67.47,68.83,69.5,69.94,70.67,68.61,67.36,65.91,61.46,57.95,60,62.12,61.2,62.38,61.74,62.48,63.17,61.81,61.36,58.82,59.78,61.38,61.01,62.3,62.9,63.93,65.52,65.91,66.15,65.16,64.11,62.39,61.98,61.28,62.28,62.55,61.44,60.25,60.31,60.24,58.53,59.57,59.9,61.85,62.33,61.78,61.11,63.44,64.65,65.08,64.86,65.12,60.48,61.5,61.95,60,60.1,60.58,60.75,61,61.02,60.68,60.82,60.55,59.41,58.23,59.44,59.5,56.8,57.38,57.4,56.58,56.28,55.73,54.59,55.22,56.14,56.92,58.85,58.35,59.51,57.1,59.01,59.95,60.04,61.38,62.37,64.91,64.66,64,64.14,57.19,57.28,56.47,57.3,57.34,56.61,56.7,56.68,53.9,53.45,53.2,54.05,54.89,57.89,57.68,58.01,58,60.86,60.82,60.65,60.57,59.41,60.09,61.39,60.28,58.53,60.87,62.66,64.18,64.02,64.97,68.05,69.3,70.56,71.05,71.65,73.06,75.05,75.12,74.15,75.58,74.74,74.14,74.71,74.6,78.95,75.21,76.92,79.49,79.42,82.08,81.63,80.43,81.29,82.88,82.82,82.94,82.47,84.06,88.45,92.11,93.3,94.83,95.05,96.44,94.88,95.2,96.38,96.74,99.04,97.02,99.84,99.09,96.68,96.57,94.66,95.31,100.94,105.75,106.94,108.35,109.22,108.58,112.32,114.26,114.56,117.95,120.27,120.98,122.65,121.43,124.87,123.86,120.73,122.06,124.42,125.47,122.41,123.72,122.08,122.37,124.4,120.77,118.75,121.41,125.64,127.96,128.53],"l":[48.4,49.28,49.9,49.97,46.49,44.75,44.29,46.67,46.56,44.1,41.39,40.99,39.56,40.25,43.21,42.7,42,42.71,41.45,41.78,42.23,41.59,43.18,43.81,45.05,45.86,44.99,45.76,45.08,43.38,42.67,42.93,42.98,43.42,41.91,40.69,40.29,39.57,38.66,39.79,39.64,38.15,35.93,38.34,38.83,38.96,37.74,38.03,39.6,40.37,40.4,40.89,40.74,39.86,39.81,40.51,40.34,38.72,38.35,38.85,39.14,36.03,34,33.49,35.1,36.45,34.73,36.6,36.21,38.46,39.96,41.02,41.31,41.79,40.99,42.14,42.74,43.74,42.74,42.48,42.46,42.65,43.17,44.33,42.08,42.11,41.36,41.73,42.31,43.24,43,42.75,43.2,43.87,43.25,44.04,44.24,43.09,43.21,43.38,43.48,43.31,44.34,44.84,44.37,44.62,45.63,47.08,46.83,47.78,49.12,49.49,49.19,49.57,50.37,49.94,50.31,51.38,50.92,52.25,52.71,51.22,48.91,49.05,47.95,48.07,49.3,48.59,48.57,46.76,45.79,45.77,45.18,46.58,47.29,47.45,48.39,48.6,49.1,49.97,50.18,51.02,50.94,50.69,49.91,50.14,50.64,51.1,53.76,54.42,54.74,55.81,55.91,55.92,56.68,55.99,56.5,57.06,56.74,57.4,56.34,56.05,55.73,55.92,56.99,58.52,58.63,58.68,59.41,59.49,55.15,56.08,57.16,57.25,57.04,58.02,56.8,55.9,55.03,55.36,54.66,54.86,55.75,56.42,58.07,58.47,57.67,57.75,57.36,56.91,56.8,57.02,57.44,57.34,57.67,58.65,58.53,58.87,60.05,60.33,59.19,60.13,60.49,60.67,59.27,56.37,56.4,54.37,54.66,55.25,54.55,52.83,53.8,51.96,51.73,48.74,47.73,49,50.57,51.63,53.76,54.51,55.69,55.59,56.6,56.44,55.13,55.75,54.97,54.09,54.56,55.05,55.81,55.17,56.06,54.79,54.48,54.74,54.56,54.43,56.02,56.48,57.79,58.47,58.21,58.49,58.5,56.5,55.26,53.55,53.67,53.55,53.44,55.38,56.37,56.82,54.09,54.26,55.66,56.52,56.75,57.53,57.42,57.48,57.42,55.27,54.73,55.85,55.54,55.86,55.78,55.62,56.08,55.05,54.98,56.35,56.48,50.38,48.32,36.15,35.59,33.74,39.02,40.46,38.67,38.22,38.85,39.74,37.62,39.06,41.51,43.07,44.44,44.49,43.34,43.59,42.9,43.99,44.9,43.69,44.16,45.8,46.73,47.52,48.01,47.38,46.83,44.85,45.62,46.8,44.86,44.85,42.9,44.13,47.82,50,52.82,53.35,54.88,55.84,54.74,55.95,56.02,57.39,57.79,56.37,56.48,58.56,58.91,60.26,61.31,62.82,65.03,64.62,65.07,65.14,65.64,64.68,67.64,67.66,70.19,71.93,71.79,72.35,71.53,69.78,70.14,69.83,66.61,66.58,63.68,65.29,65.91,67.24,66.21,65.45,64.76,64.84,64.17,62.82,65.83,67.13,67.85,70.02,71.81,72.6,73.13,72.31,73.2,71.68,73.97,72.91,71.89,75.16,76.93,78.2,79.33,76.31,78.01,83.03,82.93,78.14,75.93,74.21,76.35,80.17,78.81,75.92,73.7,73.12,70.44,70.89,69.39,70.49,71.09,75.38,71.29,65.8,64.46,64.19,63.09,58.64,61.18,63.12,63.65,64,66.59,65.16,63,63.27,65.44,61.49,60.67,59.38,57.27,61.36,62.67,62.3,64.46,65.35,66.21,65.43,65.33,62.86,62.95,64.19,63.54,63.3,65.28,66,67.53,67.92,68.47,65.76,64.39,60.23,56.36,55.43,57,58.18,58.5,60.43,59.16,59.16,60.33,60.38,57,56.29,57.55,58.68,58.85,59.17,60.01,60.67,63.36,64.3,63.48,63.18,61.55,57.88,59.3,58.84,59.36,60.52,59.69,56.86,57.58,57.38,54.69,55.31,58.38,59.18,60.28,60.08,58.71,59.23,61.95,64.06,63.31,59.8,58.58,60.11,59.76,58.42,57.31,59.25,59.25,59.01,59.71,59.06,59.54,58.88,56.59,55.86,58.12,54.12,54.18,56.52,54.59,54.52,54.71,53.52,53.56,54.04,54.51,55.08,56.75,57.2,56.44,54.16,56.99,56.92,58.87,58.96,60.4,62.31,62.7,62.54,56.9,55.93,56.26,54.94,54.63,55.8,54.78,55.17,51.74,51.95,51.25,51.81,52.63,53.03,54.01,56.8,56.99,54.14,58.45,59.24,58.68,57.91,57.08,59.08,60,56.33,54.87,58.78,60.47,62.23,62.79,63.11,64.12,67.75,68.99,69.97,70.61,70.5,72.61,72.77,73.15,73.58,72.21,72.67,72.72,73.3,72.73,73.8,74.11,76.73,77.79,77.26,78.24,77.95,78.99,81,79.52,80.23,80.53,81.82,83,88.06,90.37,92.92,93.86,92.22,92.52,92.79,93.19,93.11,93.93,94.66,94.65,94.71,93.08,91.66,91.05,91.25,95.17,99.6,103.97,104.31,105.76,105.81,107.48,111.27,110.39,113.43,116.4,118.17,118.75,117.31,119.66,118.8,116.84,119.15,120.7,116.27,115.12,118.17,118.55,119.42,118.4,115.15,112.67,115.12,119.52,123.75,124.38],"c":[49.22,50.59,50.63,50.49,47.46,44.84,46.49,47.47,46.91,44.3,41.93,42.23,39.83,43.29,44.57,43.04,43.85,43.03,41.86,43.06,42.24,43.06,43.95,45.58,46.11,46.05,46.01,46.05,45.69,43.57,43.71,43.85,43.14,44.1,42.33,41.26,40.81,39.69,40.41,39.92,39.65,38.16,39.99,38.53,39.11,39.13,38.73,39.2,40.98,40.59,41.28,41.02,41.1,40.05,40.92,40.7,41.02,38.79,39.22,39.73,39.17,36.06,34.04,36.49,37.84,37.67,36.65,38.06,38.67,40.29,41.65,42.51,41.77,43.1,41.95,43.25,44.35,44.5,43.04,43.33,43.07,44.2,44.24,44.5,43.27,42.5,42.98,42.23,43.81,43.45,43.57,43.19,44.07,44.16,44.11,45.27,44.47,43.28,44.15,44.4,43.84,44.35,45.03,45.23,44.54,45.53,46.85,47.69,47.67,49.9,49.82,49.56,49.34,50.87,51.15,50.61,51.9,51.83,52.17,53.03,52.84,52.1,49.02,49.5,48.68,50.09,49.38,48.67,48.59,47.09,46.95,46.02,46.64,47.73,48.06,48.79,49.4,49.22,50.38,50.53,51.55,52.11,51.52,50.76,50.11,50.65,51.94,54.5,54.47,55.36,56.06,56.27,56.16,56.91,56.82,56.74,57.42,57.33,57.63,58.38,57.79,56.63,55.79,57.37,58.58,60.35,58.86,59.25,60.12,59.5,56.22,57.81,58.43,57.89,59.2,58.03,56.85,56.85,55.87,55.44,55.04,56.15,56.69,58.38,58.67,58.96,57.92,58.16,57.39,57.98,57.86,57.97,57.69,57.91,58.78,59.24,58.97,60.3,60.25,60.5,60.41,60.54,61.62,60.8,59.47,56.99,56.4,55.19,55.63,55.46,55.18,53.69,55.3,52.49,52,48.76,49.52,50.76,51.86,54.51,55.06,56.38,56.28,56.91,58.01,56.5,55.83,56.59,55.11,54.33,55.98,55.85,56.56,56.07,56.97,55.38,55.25,56.64,54.65,56.7,56.6,57.93,58.36,59.41,58.72,58.79,58.67,56.98,56.5,54.63,53.84,54.19,55.29,56.7,57.68,57.89,55.49,55.88,56.45,57.55,57.35,57.89,58,57.96,57.8,55.35,56.33,56.14,56.07,56.49,55.88,56.74,56.46,55.26,56.98,56.82,57.31,51.61,48.78,43.42,36.91,40.5,39.44,43.07,40.54,38.9,40.56,40.96,38.95,39.69,42.8,48.37,45.9,45.24,43.5,44.65,44.1,45.39,45.05,44.28,45.77,47.9,47.16,50.2,48.57,47.99,46.94,45.81,46.94,46.88,45.79,46.06,44.23,45.62,49.39,52.62,54.61,55.47,56.34,56.13,56.08,56.42,58.32,59.26,57.8,56.59,58.44,59.39,60.54,60.37,62.82,65.48,65.82,65.93,65.74,66.15,66.24,67.48,68.75,70.94,72.41,73.03,72.1,72.83,71.78,70.01,71.3,70.59,68.06,66.63,65.81,66.45,67.5,68.8,67.17,66.07,65.83,64.85,64.65,65.77,67.6,69.2,70.31,72.09,72.51,73.48,74.44,72.63,73.95,74.43,74.95,73.01,75.13,76.68,79.21,81.64,79.69,78.45,82.79,84.58,83.22,82.43,77.45,76.96,80.92,81.71,79.5,76.96,74.5,73.32,72.24,72.21,71.13,71.77,75.61,75.94,71.71,66.35,64.96,66.22,64.2,60.53,63.53,64.97,64.48,67.71,67.3,66.6,65.07,67.58,66.21,62.08,61.33,59.82,61.13,63.2,64.45,65.26,66.66,66.79,68.06,68.59,66.35,63.25,64.98,64.76,64.24,66.35,66.65,68.67,68.95,69.69,68.91,66.96,65.49,60.55,56.72,56.55,59.9,59.07,60.83,61.71,60.63,62.25,60.75,60.92,57.5,58.77,59.27,61.16,59.13,62.01,60.89,63.43,65.26,65.03,64.55,64.13,61.92,59.08,61.23,59.12,62.11,60.64,60.26,58.4,58.82,57.4,54.9,59.23,59.4,61.82,61.49,60.7,59.62,62.4,64.18,64.62,64.42,60.05,60.42,61.15,60.26,59.36,59.94,60.44,59.99,60.33,60.06,59.71,60.38,59.32,56.83,58.09,59.38,54.66,56.62,57.24,56.56,55.92,55.59,54.24,54.02,54.96,55.23,56.75,57.9,58.21,56.69,57.04,58.98,59.35,59.92,60.37,62.2,64.56,63.36,63.71,57.01,56.35,56.34,54.99,56.66,55.93,56.16,56.53,51.96,53.25,52.25,53,53.81,54.19,57.51,57.28,57.07,57.96,59.75,59.83,59.91,59.55,58.93,59.53,60.29,57.04,58.36,60.7,62.17,63.96,63.18,64.31,67.7,69.05,70.39,70.8,70.88,72.59,75.02,73.6,73.58,74.93,72.55,73.25,74.01,74.38,75.14,74.46,76.79,78.63,79.25,81.23,78.32,79.19,81,82.13,80.9,81.35,82.05,83.93,88.32,91.42,92.82,94.65,94.54,94.28,93.85,95.11,93.49,96.68,95.32,96.99,97.36,95.59,93.24,91.99,91.37,95.22,100.71,105.35,105.03,107.31,107.46,107.64,111.87,113.58,113.16,117.33,119.29,119.62,119.3,120.53,123.6,119.78,119.92,121.31,124.36,117.15,121.25,121.63,120.97,122.33,120.65,117.88,115.1,120.39,124.61,124.5,128.2],"a":[30.3296,31.1738,31.1985,31.1122,29.2451,27.6306,28.6474,29.2512,29.1527,27.5307,26.0578,26.2442,24.7527,26.903,27.6985,26.7476,27.251,26.7414,26.0143,26.7601,26.2505,27.0125,27.5708,28.5933,28.9258,28.8882,28.8631,28.8882,28.6624,27.3324,27.4203,27.5081,27.0627,27.6649,26.5545,26.1333,25.8483,25.1389,25.5949,25.2846,25.1136,24.1698,25.3289,24.4042,24.7715,24.7842,24.5308,25.0707,26.2091,25.9597,26.401,26.2347,26.2859,25.6143,26.1708,26.0301,26.2347,24.8085,25.0835,25.4097,25.0515,23.284,21.9797,23.5617,24.4334,24.3236,23.665,24.5754,24.9693,26.0153,26.8935,27.4488,26.971,27.8298,27.3568,28.2046,28.9219,29.0197,28.0676,28.2567,28.0872,28.8241,28.8502,29.0197,28.2176,27.7155,28.0285,27.8135,28.8541,28.617,28.696,28.4457,29.0253,29.0846,29.0517,29.8157,29.2888,28.505,29.078,29.2427,29.1484,29.4875,29.9396,30.0726,29.6138,30.272,31.1497,31.7082,31.6949,33.1776,33.1244,32.9515,32.8052,34.0995,34.2871,33.9252,34.7899,34.743,34.9709,35.5474,35.42,34.924,32.8594,33.1811,32.6314,33.5766,33.4005,32.9202,32.8661,31.8515,31.7568,31.1278,31.5471,32.2844,32.5076,33.0014,33.414,33.2922,34.0769,34.4927,35.189,35.5712,35.1685,34.6497,34.206,34.5746,35.4552,37.2027,37.1822,37.7897,38.2676,38.4109,38.6605,39.1768,39.1148,39.0598,39.5279,39.4659,39.6724,40.1887,39.7826,38.984,38.4058,39.4934,40.3264,41.5449,40.8469,41.1175,41.7213,41.291,39.0148,40.1182,40.5485,40.1737,41.0828,40.2709,39.452,39.452,38.7719,39.2054,38.9226,39.7075,40.0894,41.2845,41.4896,41.6947,40.9592,41.1289,40.5844,41.0016,40.9168,40.9946,41.1601,41.317,41.9378,42.266,42.0733,43.0222,42.9866,43.1649,43.1007,43.1935,43.964,43.379,42.4301,41.0189,40.5942,39.7233,40.04,39.9176,39.7161,38.6437,39.8025,37.78,37.4273,35.0953,35.6423,36.5348,37.699,39.6254,40.0252,40.9848,40.9121,41.3701,42.1697,41.072,40.585,41.1374,40.0616,39.4946,40.694,40.5995,41.1156,40.7594,41.4137,40.2578,40.1633,41.1738,39.7272,41.2174,41.1447,42.1115,42.4241,43.1874,43.0977,43.1491,43.061,41.8206,41.4683,40.0958,39.516,39.7729,40.5802,41.6151,42.3344,42.4885,40.727,41.4323,41.855,42.6706,42.5223,42.9227,43.0042,42.9746,42.8559,41.0394,41.766,41.6251,41.5732,41.8846,41.8518,42.4959,42.2862,41.3875,42.6757,42.5558,42.9228,38.6538,36.5342,32.5198,27.6441,30.3328,29.5389,32.6896,30.7694,29.5246,30.7845,31.0881,29.5626,30.1242,32.4847,36.7122,34.8375,34.3366,33.016,33.8888,33.9159,34.908,34.6465,34.0544,35.2003,36.8384,36.2693,38.6072,37.3537,36.9076,36.1001,35.231,36.1001,36.5097,35.6608,35.8711,34.4459,35.5284,38.4645,40.98,42.5298,43.1995,43.8771,43.7135,43.6746,43.9394,45.9059,46.6458,45.4966,44.5441,46.0004,46.7481,47.6533,47.5195,49.448,51.5418,51.8094,51.896,51.7465,52.5653,52.6368,53.6221,54.6313,56.3716,57.5397,58.0324,57.2934,57.8735,57.0391,55.6326,56.6577,56.0935,54.5793,53.4325,52.7749,53.2882,54.1302,55.1727,53.8656,52.9834,52.791,52.0051,51.8447,52.7429,54.2104,56.0105,56.909,58.3497,58.6897,59.4748,60.2518,58.7868,59.8552,60.2437,60.6646,59.0944,60.8103,62.0649,64.6845,66.6689,65.0764,64.0638,67.608,69.0697,67.9591,67.314,63.2472,62.8471,66.0809,66.726,64.9213,63.4162,61.3891,60.4167,59.5268,59.5021,58.6122,59.1395,62.3037,62.5757,59.0901,54.6734,53.528,54.5662,53.4745,50.4176,52.9164,54.1158,53.7077,56.3981,56.0566,55.4735,54.1991,56.2898,55.1487,51.7086,51.0839,50.3385,51.4409,53.1828,54.2347,54.9163,56.0944,56.2038,57.2725,57.7185,55.8335,53.2249,54.6807,54.4955,54.6487,56.4437,56.6989,58.4173,58.6555,59.285,58.6215,56.9626,55.7121,51.5097,48.2515,48.1069,50.9567,50.8504,52.3655,53.123,52.1933,53.5879,52.2966,52.4429,49.4988,50.5921,51.0225,52.6495,50.902,53.3813,53.0422,55.2548,56.8489,56.6486,56.2304,55.8646,53.9394,51.4654,53.3383,51.5003,54.1049,52.8244,52.4934,51.4957,51.8661,50.614,48.4095,52.2276,52.3775,54.5114,54.2204,53.5238,52.5715,55.0228,56.5924,56.9804,56.804,53.58,53.9101,54.5614,53.7673,52.9643,53.4818,53.9279,53.5264,53.8298,53.5889,53.2766,53.8744,52.9286,51.3571,52.4957,53.6615,49.3961,51.1673,51.7276,51.1131,50.5347,50.2365,49.0165,48.8177,49.6672,49.9112,51.9803,53.0337,53.3176,51.9254,52.246,54.0229,54.3618,54.8839,55.2961,56.9723,59.1339,58.0348,58.3554,52.8375,52.2258,52.2165,50.9653,52.5131,51.8365,52.0497,52.3926,48.1571,49.3527,48.4258,49.1209,49.8717,50.9041,54.0228,53.8067,53.6094,54.4455,56.1269,56.2021,56.2772,55.9391,55.3567,55.9203,56.6342,53.5813,55.5402,57.7671,59.1661,60.8696,60.1273,61.2027,64.4289,65.7137,66.9889,67.3791,67.4553,69.0826,71.3952,70.7764,70.7572,72.0554,69.7667,70.4399,71.1707,71.5265,72.2574,71.6035,73.8441,75.6135,76.2097,78.1137,76.0296,76.8742,78.6313,79.7282,78.5342,78.971,79.6506,81.4756,85.7372,88.7465,90.1056,91.8821,91.7753,92.2803,91.8594,93.0927,91.5071,94.6294,93.2982,94.9328,95.295,93.5625,91.2624,90.0389,89.432,93.2004,99.3543,103.9319,103.6162,105.8655,106.0135,106.1911,110.3641,112.0511,111.6368,115.7506,117.6842,118.0098,117.6941,119.6982,122.747,118.9534,119.0924,120.4728,123.5018,116.3415,120.4132,120.7906,120.1352,121.4858,119.8174,117.0665,115.1,120.39,124.61,124.5,128.2],"v":[4701400,4585200,5838800,2992400,10816400,11069600,9650300,3973200,4195800,7949900,14510100,11381600,10697800,11247200,7644900,6828100,11208000,8304100,8130300,9868100,8765400,8024300,7498500,7461100,5292900,5399900,5611700,4209700,4721800,6530200,6117500,7037100,7703700,7722400,5563400,7705500,8899100,7213700,8679700,5654700,6605000,8690500,15757800,9405300,5846300,8388500,6976300,8700000,8983800,5231900,5569200,6374900,7912600,7081000,5936400,4526900,8575900,7327700,9156600,5378200,4145800,7660700,11439300,10945000,9560200,8294100,9907600,6181700,9866200,8466500,7438600,7800900,4912800,6942700,7875600,12272500,9959300,7101100,7977600,7045500,8053600,7665500,6366300,7601600,8349200,8787500,8877600,6478200,7153800,4964200,5206900,6468300,4580100,6376000,7235400,8430200,4744700,6804500,5060400,5538200,6357600,6973300,6336300,6849000,6561900,7954000,6881100,3573500,7461300,6494400,7119300,5139500,3071500,6527600,5934500,5281300,5932500,6682000,5958800,6561500,9220300,12341200,15477800,10870100,9044200,9659100,9303800,6647100,11407700,11774500,11255900,7635700,8776400,6965000,5898300,5823600,7378000,7496000,7617200,5559100,5379200,5924100,6590300,5152400,5054100,5046200,6438100,9376900,6969500,7448000,6596500,6252500,6611700,5187700,7215900,5228700,4767700,3100400,3396700,3131900,7247300,5313000,4575100,4162000,3839300,4528000,5268800,4321100,6166600,6696400,9917200,6189300,5230300,9881700,7678100,5559200,7002200,7043100,8305000,5457800,6592700,4846300,6289100,5528700,4219300,5571400,6237700,4376600,5309100,5482100,5277400,2756900,4249200,5305700,6427400,4544900,4703000,7729500,5968700,6225200,5800300,5739000,6423000,7367900,7214800,8863100,6693000,8542900,7445100,6010800,5781500,5267200,6862200,7728400,8233000,12254900,6556200,5925200,7659600,7694600,5840900,7796400,5418100,5175700,3836800,8478000,6388400,4196300,8318000,7648600,5229400,5604600,3434700,6057300,3762500,4885900,5167700,7372800,4406100,4494300,5107300,4033700,3740100,6160100,6121900,4544900,4007100,5426300,6816600,7898800,5246400,6207100,4336400,8709600,5591600,4788000,13760500,5726700,3797600,3654700,4624800,6842700,3955200,5212500,3584200,7974100,6414400,5200800,2273200,3286900,4610800,7072800,4614200,5353900,4427200,7131700,3529100,10968700,17546000,23277200,13601300,21867300,16195000,13845200,12820000,11577300,12129600,9037300,18267200,10441100,13496600,10172000,14316400,8260700,8120500,6637500,10349500,7604500,5384900,7309100,4229000,6065500,6210300,8764700,7950200,5989000,6043900,7680800,6137100,18786500,7550900,5610300,7198700,7495700,10113000,7548600,5500400,8023300,5280000,5490700,3810300,3689700,14435700,7439200,4612400,8256800,6636500,5793900,5336000,14233600,14166800,10701500,10327900,8028300,5943500,10494100,9439000,8467100,7385200,8094300,9750700,7039300,9763700,5307000,5465400,12467300,7238500,6898500,15315300,6168300,8452800,8949000,5521300,5096600,6584100,8778900,7219200,4136600,6693200,7350100,8074700,10349200,4835600,4845700,6018900,5512000,6864100,9557400,11633800,14621400,7277600,13010500,5529200,4846900,12068400,9525000,8623400,12262900,9972000,10694300,10578100,11533200,14635700,11628400,10691500,9677200,8582700,13606500,8494700,8726400,16660600,22790400,22218600,12398100,10579200,7288200,7260700,11326400,8332100,8950600,13314700,11259300,7970500,8866800,8223300,8574800,7335200,9787700,9890700,6507200,7626000,8257800,9542600,15171500,9882900,7223600,8042200,6646500,8425500,7128000,3684300,8109000,6745700,14199800,6065000,5581800,12621700,8991300,7009500,7009500,8320400,7210200,5254000,6070500,9118900,11806100,28896000,18290500,10324300,15007700,13571300,10204300,9403300,16187600,10993600,9475100,11471500,8114800,12082200,8188300,10471200,11020200,16079300,7837700,10150500,10342900,9854200,7635000,8340300,18441700,9078100,10429300,11849300,10440800,12277800,27309500,11709600,14292900,24382600,18274800,10441300,8869900,8212400,12488600,19458600,23530700,13107500,9661200,14744100,16035600,8948100,16580700,14376300,13038200,17486900,14027600,10599900,14841900,7814400,14262900,10017800,15615100,20820900,14807400,17738700,20101300,17830900,11310700,13131900,9756600,11236900,10583600,10716000,11730600,9972500,20640500,12950700,9466600,11855700,10933400,7680300,10512700,6691500,7088200,7914000,9837600,11674600,13961100,29347200,24479500,17218900,14152500,8530700,8512400,7528500,9315300,16981000,11757100,9071100,5209900,10550200,15944300,15730100,8269000,8939900,16099600,12943800,4951800,8714400,9919100,9915400,5780000,14264300,12167300,15789900,6775800,11646300,10888000,5372100,8897200,10451600,6560500,8563300,8417900,5901100,13077800,6846200,15004500,7874600,8509900,11702200,7565100,7405900,6683000,17205300,6132000,7396500,7056900,8692500,16289400,8071600,5782000,6485600,7837700,10853500,9879200,8189000,7384400,17262500,13478200,9583400,4631800,9796600,17306600,11307900,6124200,10232600,15081400,13025200,9438600,14256500,9061400,10600100,11632300,13064600,12903600,22050600,13616600,9203700,11819500,5368100,7056100,5715500,10925300,13677600,12107200,9201100,11354900,9459300,24676700,13895300,14427700,10335200,13802600,7007400,10562300,10244300,9182000,7397500,9062200,5983500,11204000,18050200,7176500,7386700,5556800,4106141]},"m":{"lastKey":"2026-11-01","t":["1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[4.8438,4.75,5.0938,5.8438,6.6875,6.375,6.9062,7,6.25,7.0312,7.5625,7.3438,8.0625,7.5938,8.5469,9.4062,9,9.4375,9.3438,10.5625,10.8906,11.4375,11.1406,11.3594,9.8125,6.3438,6.5312,7.5156,8.3125,9.0312,10.625,10.3438,11.625,13.625,13.4375,11.5,9.8125,9.875,9.7188,11.5312,12,13.4688,12.625,12.7188,13.3125,11.625,12.375,12.25,11.9375,14.4062,14.8438,13.7812,13.0312,14.375,14.76,13.375,12.585,12.725,13.05,12.825,12.79,13.385,12.3,11.275,12.39,12.87,13.38,13.31,13.55,12.875,12.605,11.7,10.33,10.995,8.745,9.57,10.855,10.875,10.655,11.285,11.105,11.875,12.805,13.86,13.325,14.09,14.225,16.6,15.81,16.875,16.31,16.865,17.55,16.25,16.5,16.105,16.55,17.39,18.25,19.935,20.19,20.84,19.395,20.505,20.715,20.03,21.46,22.18,22.9,23.475,24.705,23.62,25.805,26.295,26.635,28.75,27.775,28.075,26.84,25.7,25.47,28.975,29.63,28.6,29.355,29.695,29.695,29.48,30.05,30.75,34.535,34.055,31.805,34.43,38.28,37.315,37,34.965,34.195,33.45,30.625,32.53,35.74,30.775,30.63,29.41,30.05,23.815,17.755,17.74,15.995,14.125,16.9,19.845,25.68,26.06,29.575,30.835,32.175,28.725,31.93,31.635,29.695,32.09,37.215,37.62,33.75,32.225,36.12,34.435,36.125,36.34,37.035,37.435,37.75,41.735,44.345,43.335,43.02,42.2,40.63,40.05,34.79,36.42,36.25,37.71,39.065,41.32,42.225,42.285,37.495,38.91,39.505,40.925,41.525,40.695,41.765,42.71,41.83,41.18,41.205,40.955,40.71,40.215,42.235,43.115,44.695,45.905,45.45,46.785,43.44,44.91,46.66,48.15,49.58,51.5,52.34,52.54,49.06,49.22,50.73,47.23,40.27,44.05,42.91,46.07,43.54,42.74,40.29,39.12,39.83,41.01,41,38.63,37.68,39.03,42.67,44.6,43.37,42.93,43.51,44.49,44.44,45.6,47.87,49.57,51.81,52.11,50.15,47.23,47.9,50.63,51.72,54.11,56.3,57.02,57.45,58.82,60.73,58.44,56.85,56.13,58.49,57.52,59.32,59.62,61.65,55.93,56.32,49.33,56.52,57.48,54.75,56.99,54.65,58.84,58.29,53.82,57.81,57.22,57.7,56.26,55.22,51.48,40.44,40.79,43.11,44.8,44.5,49.64,46.49,44.82,54.45,56.77,56.85,61.44,65.19,69.08,72.7,70.41,66.84,65.17,66.63,72.96,72.44,76.93,80.01,80.49,80.04,72.46,76.78,65.17,64.64,64.02,62.27,64.79,67.5,64.87,68.69,66.36,60.63,60.46,56.91,62.23,65.53,61.25,60.19,56.03,60.96,64.04,60.6,59.75,60.36,59.08,55.94,55.2,58.87,59.38,62.95,55.5,56.5,53.33,54.64,60,59.89,63.64,69.11,73.38,72.5,74.3,80.06,81.87,83.95,94.4,93.11,95.73,94.35,107.79,113.55,121.11,120.61,120.54,117.19,125.02],"h":[4.8438,5.375,5.8438,6.875,6.6875,6.9375,7.4375,7.5,7.0938,7.75,7.875,8.1406,8.125,8.5938,9.4531,9.8125,9.6875,9.9531,11.1875,11.5781,13.0625,11.4688,11.625,11.5469,9.8125,7.6875,7.6562,8.8125,9.4844,10.6562,11.8125,11.7344,15.25,14,13.5,12.5156,10.8438,10.4375,11.7188,12.75,13.7812,13.9688,13,13.75,13.6875,12.75,13.2188,12.5,14.3438,15.5625,15.5625,14.5625,14.75,15.0312,15.165,13.935,13.03,13.205,13.885,13.22,14.44,13.75,12.925,12.625,13.31,13.705,13.555,13.935,14.3,13.205,12.605,11.8,11.445,10.995,10.475,10.765,11.405,11.46,11.635,11.55,12.125,13.62,14.355,13.99,14.24,14.595,16.78,16.78,16.88,17.715,17.265,17.855,18.345,16.785,17.265,16.8,17.65,18.38,20.14,20.485,20.845,20.84,20.59,20.965,20.755,21.39,22.79,23.605,23.76,25.065,24.875,26.58,26.51,27.28,28.9,29.035,28.275,28.71,27.555,26.52,29.385,30.13,30.285,30.055,30.24,29.905,30.725,30.445,30.94,35,35.13,35.325,34.45,38.815,38.54,37.705,37.32,34.97,34.84,33.595,33.305,36.25,35.875,32.255,30.64,31.45,30.05,25.43,18.37,19.805,16.92,18.525,20.605,25.495,26.88,29.57,32.105,32.645,32.195,32.425,32.46,31.7,32.08,37.73,38.785,37.665,36.6,36.305,36.5,37.43,37.735,37.62,37.38,38.82,41.94,44.72,44.895,43.915,43.06,42.905,40.71,40.975,38.78,36.82,37.565,39.99,41.11,43.28,42.865,42.515,39.67,40.22,41.53,42.475,42.3,41.76,42.47,42.745,42.025,41.86,41.645,41.765,40.93,43.4,43.175,45.335,46.325,47.105,47.33,46.855,45.66,47.08,48.22,49.79,51.87,52.89,53.49,53.42,49.38,51.04,50.87,47.42,45.12,44.08,46.78,46.54,44.93,43.05,41,40.46,42.07,41.63,41.5,38.72,38.91,43.84,44.75,45,45.74,44.09,44.9,45.98,45.57,48.04,50.53,52.32,54.44,53.55,50.49,48.24,50.7,52.41,53.96,56.85,57.79,58.76,58.67,61.06,61.03,59.44,56.91,59.73,58.75,59.35,61.47,62,61.79,56.26,56.46,56.39,58.87,57.61,57.02,57.12,58.68,59.55,58.56,58.51,58.09,58.4,57.79,56.96,57.5,52.51,44.28,45.87,49.51,46.48,51.34,50.17,48.3,55.06,56.98,59.97,63.78,67.23,69.63,73.85,73.21,70.87,69.32,67.23,73.31,75.73,77.2,83.08,86.02,82.64,81.47,76.53,77.15,66.35,69.11,68.69,65.49,68.36,69.04,69.22,70.67,66.71,62.38,63.17,62.3,66.15,65.58,62.55,60.31,62.33,65.08,65.12,60.97,61.02,60.55,59.41,56.28,59.51,60.04,64.91,64.14,57.34,56.68,58.01,60.86,61.39,63.92,69.3,73.52,75.58,78.95,82.08,82.88,84.06,95.05,96.44,99.84,99.09,107.8,114.26,121.52,124.87,125.47,124.4,127.96,128.53],"l":[4.8125,4.7188,5.0625,5.8438,5.7812,6.1875,6.875,6.2812,6.1562,7.0312,7.4062,7.3438,7.125,7.5938,8.125,8.8125,8.9375,8.5312,9.3438,10.2812,10.6562,10.4375,10.7656,9.8594,6.2812,6.0938,6.0312,6.9062,7.8125,8.9375,10.0469,9.7812,11.5625,12.5,11,9.5625,8.1875,9.3125,9.625,11.1875,11.8125,11.4062,11.8438,11.4688,11.375,11.5625,12.125,11.7812,11.875,13.9688,12.0625,12.3438,12.6562,13.6875,12.75,11.98,12.175,12.485,12.505,12.05,12.48,11.21,11.1,11.135,12.295,12.565,12.625,13.31,13.24,12.34,10.76,9.225,9.965,8.5,7.885,8.88,10.51,10.25,10.425,10.67,10.97,11.85,12.805,13.12,12.88,13.915,14.21,15.66,15.37,16.295,16.3,16.54,15.915,15.58,15.905,15.97,16.23,17.29,18.25,19.5,19.76,19.365,19.375,20.1,19.785,19.96,20.895,21.875,22.285,23.42,23.25,23.49,25.21,25.745,26.4,27.62,27.36,26.895,24.92,24.76,25.31,28.01,27.655,28.57,28.995,28.875,29.345,28.565,29.715,30.015,33.365,31.85,29.715,33.58,34.825,32.435,34.165,29.53,32.245,29.435,30.39,32.45,31.015,26.505,27.33,26.255,20.155,15.215,15.75,15.28,12.93,13.195,16.63,19.63,23.9,23.75,27.6,29.165,28.3,28.52,29.68,28.9,28.9,32.09,35.95,32.2,32.2,31.46,32.04,34.185,35.425,35.25,34.665,36.765,37.69,40.775,41.38,41.7,39.56,39.66,35.575,33.57,32.28,32.6,34.625,37.005,38.615,39.725,40.825,37.185,36.315,38.145,38.62,40.03,40.5,38.95,40.305,41.3,40.725,40.6,38.755,39.75,38.22,39.255,41.325,42.7,43.68,45.35,43.81,42.665,42.62,44.75,46.17,47.06,49.35,51.15,50.39,48.76,44.22,48.4,44.29,39.56,40.25,41.45,42.58,43.38,42.46,38.66,35.93,37.74,38.71,39.81,38.35,33.49,34.73,39.02,40.99,42.46,41.36,41.73,42.75,43.09,43.31,44.37,46.83,49.57,50.92,47.95,46.76,45.18,47.45,49.97,49.91,53.76,55.91,56.34,55.73,58.52,55.15,55.9,54.66,55.75,56.8,57.02,58.53,59.19,54.37,52.83,47.73,49,55.59,54.09,54.56,54.48,54.43,57.93,53.55,53.44,54.09,57.07,54.73,55.05,50.38,33.74,38.22,37.62,43.07,42.9,44.16,44.85,42.9,44.13,54.39,56.02,56.48,61.31,64.68,67.66,69.78,63.68,64.93,62.82,66.35,71.72,71.68,76.31,78.14,74.21,70.44,69.39,64.19,58.64,63.65,60.67,57.27,62.3,62.86,63.3,65.76,55.43,58.18,56.29,56.35,60.01,57.88,58.84,54.69,55.51,58.71,58.58,57.31,59.01,55.86,54.12,53.52,54.51,54.16,58.96,54.94,54.63,51.25,52.96,54.14,57.08,54.87,62.79,68.99,72.72,72.21,73.8,77.95,79.52,83,92.22,93.11,91.05,93.33,105.76,110.39,116.84,115.12,117.52,112.67,124.38],"c":[4.8125,5.0938,5.8438,6.6562,6.375,6.875,7.0312,6.2812,7.0625,7.5625,7.4062,8.0781,7.5625,8.5312,9.125,8.8906,9.4219,9.2031,10.5938,10.8438,11.4219,11.2031,11.3281,9.875,6.375,6.6562,7.5,8.375,8.8125,10.4688,10.3125,11.4844,13.3594,13.25,11.375,9.875,9.75,9.75,11.5312,12.0625,13.5,12.625,12.6875,13.3438,11.5625,12.2812,12.1562,11.9375,14.2812,14.75,13.7812,12.9688,14.5,14.745,13.34,12.585,12.725,12.985,12.795,12.8,13.435,12.31,11.255,12.565,12.87,13.375,13.24,13.71,13.295,12.65,11.75,10.385,11.085,8.805,9.565,10.745,10.825,10.655,11.275,11.08,11.795,12.87,13.89,13.315,14.1,14.15,16.645,15.745,16.71,16.36,16.785,17.575,16.13,16.775,16.09,16.67,17.39,18.145,20.09,20.105,20.84,19.46,20.47,20.675,19.995,21.265,22.305,22.855,23.595,24.66,23.655,25.92,26.35,26.57,28.72,27.85,27.94,27.115,25.385,25.625,28.925,29.57,28.965,29.305,29.935,29.64,29.875,30.205,30.56,34.54,34.245,32.06,34.175,38.34,37.7,37.425,34.975,33.85,33.515,30.675,32.865,36.12,31.135,30.38,29.125,30.495,23.52,17.635,17.935,16.135,14.67,17.29,19.71,25.455,25.855,29.32,30.84,32.225,28.62,31.52,31.36,29.48,31.945,37.29,37.23,34.235,32.455,35.595,33.755,36.13,36.1,36.395,37.155,37.445,41.855,44.295,43.315,43.07,42.45,39.935,39.425,35.475,37.64,35.455,37.405,38.56,40.76,42.475,42.225,38.185,39.115,39.29,40.94,41.67,40.67,41.54,42.165,41.77,41.145,41.635,40.95,40.425,40.185,42.09,42.76,44.99,45.86,45.705,47.12,43.225,45.33,46.95,48.09,49.59,51.41,52.25,52.63,49.39,49.26,50.49,47.78,39.83,43.85,42.85,46.16,43.57,42.51,40.41,39.8,39.42,41.02,40.82,39.17,37.84,38.66,43.13,44.5,43.6,42.93,43.57,44.6,44.4,45.38,47.39,49.34,51.77,51.6,50.09,47.09,47.7,50.38,51.54,53.61,56.27,56.85,56.94,58.58,60.81,57.97,56.85,56.15,58.39,57.86,59.18,60.5,60.8,55.46,55.3,49.72,56.31,57.38,54.33,56.97,54.65,58.36,58.44,54.19,58.26,57.07,57.8,56.13,55.26,51.61,42.39,41.77,42.8,44.61,44.28,49.86,46.24,44.23,53.73,56.42,56.59,60.37,65.21,68.75,72.1,70.05,66.45,64.94,66.15,72.51,72.06,76.68,80.03,80.69,79.42,72.24,76.27,65.58,64.97,64.34,61.33,63.99,66.74,64.76,69.22,66.55,59.9,60.63,56.6,62.01,65.94,61.01,60.26,55.84,60.99,64.62,60.73,60,60.38,59.32,55.92,54.96,59.03,59.92,63.26,55.27,56.53,53.24,57.07,59.91,59.94,63.78,69.05,73.45,72.88,75.14,79.95,82.13,83.93,94.2,93.49,97.36,93.31,107.7,113.58,121.43,119.92,120.91,117.53,124.5,128.2],"a":[2.1272,2.2515,2.5904,2.9505,2.834,3.0563,3.1257,2.7994,3.1476,3.3704,3.3083,3.6084,3.3781,3.819,4.0848,3.9799,4.2266,4.1284,4.7523,4.8731,5.1328,5.0345,5.1005,4.4463,2.8704,3.0055,3.3865,3.7815,3.9895,4.7394,4.6686,5.2096,6.0601,6.0105,5.16,4.4886,4.4318,4.4523,5.2657,5.5084,6.1908,5.7895,5.8182,6.1452,5.3248,5.6558,5.6255,5.5243,6.6089,6.8556,6.4053,6.0277,6.7681,6.8825,6.2267,5.906,5.9717,6.0937,6.0355,6.0379,6.3374,5.8391,5.3387,5.96,6.137,6.3778,6.3134,6.5712,6.3723,6.0632,5.6662,5.008,5.3455,4.2764,4.6455,5.2186,5.2902,5.2071,5.5101,5.4483,5.7999,6.3285,6.8637,6.5796,6.9675,7.0318,8.2717,7.8245,8.3458,8.171,8.3833,8.8214,8.0961,8.4199,8.118,8.4106,8.7739,9.2011,10.1874,10.195,10.615,9.9121,10.4266,10.5819,10.2339,10.8839,11.4595,11.7421,12.1223,12.7256,12.207,13.3758,13.6455,13.7594,14.8728,14.4702,14.517,14.0883,13.2385,13.3636,15.0846,15.479,15.1623,15.3403,15.6701,15.5696,15.6931,15.8664,16.1139,18.2125,18.0569,16.9661,18.0854,20.2895,20.0252,19.8791,18.5778,18.0552,17.8765,16.3617,17.6162,19.361,16.6889,16.3616,15.6857,16.4235,12.7279,9.5432,9.7056,8.7925,7.9942,9.4219,10.8167,13.9695,14.189,16.2594,17.1023,17.8704,15.9416,17.5569,17.4678,16.4969,17.8763,20.8673,20.918,19.2353,18.2352,20.0895,19.051,20.3914,20.4581,20.6253,21.056,21.3075,23.8169,25.2053,24.7428,24.6028,24.2487,22.9042,22.6117,20.3462,21.6874,20.4284,21.552,22.3168,23.5901,24.5826,24.5425,22.1944,22.7349,22.9394,23.9027,24.329,23.8572,24.3675,24.7342,24.6148,24.2465,24.5353,24.2475,23.9366,23.7945,25.043,25.4417,26.7685,27.4118,27.3192,28.165,25.948,27.2117,28.1842,29.1322,30.0409,31.1434,31.9229,32.1551,30.1756,30.3543,31.1122,29.4423,24.7527,27.251,26.6295,28.9572,27.3324,26.6675,25.5949,25.2086,24.9679,26.2347,26.1068,25.0515,24.4334,24.9629,27.8491,29.0197,28.4328,27.9959,28.696,29.3744,29.2427,30.1723,31.5087,32.8052,34.7027,34.5888,33.5766,31.8515,32.2641,34.0769,35.1821,36.5952,38.4109,39.1355,39.1974,40.3264,42.2001,40.2293,39.452,39.7075,41.2916,40.9168,42.2232,43.1649,43.379,39.9176,39.8025,35.7863,40.9339,41.7117,39.4946,41.4137,39.7272,42.4241,42.8922,39.7729,42.7601,42.3147,42.8559,41.6177,41.3875,38.6538,31.7484,31.7029,32.4847,33.8584,34.0544,38.3458,35.5617,34.4459,41.8444,43.9394,44.5441,47.5195,51.3293,54.6313,57.2934,55.6644,53.2882,52.0773,53.0476,58.6897,58.3254,62.0649,65.3541,65.8931,64.856,59.5268,62.8476,54.0389,54.1158,53.5911,51.0839,53.8476,56.1617,54.4955,58.8852,56.6139,50.9567,52.1933,48.7241,53.3813,57.4413,53.1467,52.4934,49.2384,53.7795,56.9804,54.1867,53.5353,53.8744,53.6073,50.5347,49.6672,54.0687,54.8839,57.9432,51.2248,52.3926,49.3434,53.6094,56.2772,56.3054,60.6983,65.7137,69.9011,70.0841,72.2574,76.8828,79.7282,81.4756,91.4453,91.5071,95.295,91.3309,106.2503,112.0511,119.7954,119.0924,120.0756,116.7189,124.5,128.2],"v":[46800,1287200,4098800,4268400,2477200,1895600,3211200,4506800,1524400,1960800,1436000,2187200,1595600,1192400,2891600,1617600,1843200,2730800,1590400,1615200,6522000,2065200,2432800,2530000,3665600,4460800,2399600,1653200,3312000,7554400,14568400,8803200,59644000,21522400,21063600,17248400,10432800,6002600,7962600,4843200,4941600,5114800,3765400,4209800,4062800,2733600,2905600,1903000,2971000,2495400,7113200,3074800,5360600,3768000,4346000,4890400,3050800,2785000,2971800,2279600,3487800,2160000,2084600,2331200,1372000,2391800,1845800,1558600,1314600,2168600,2738200,3769200,2885600,3135200,3301800,2002600,2007400,1693000,1705600,3090200,2575000,3762800,3377600,1828200,2418800,1895200,3988000,2706000,2705200,3241000,1923400,2601400,2086000,1373800,2254000,1518000,3115600,3285600,3537400,7140600,3596800,4369400,4349400,28615600,6072000,8211600,7234600,4881200,6470800,8928400,3811800,3326200,2926000,3004400,2947200,3327600,2106800,6640000,8225200,5127200,4912200,4756800,4336000,3563800,6549600,6731000,4059400,5159200,3782400,5941800,6761800,9507400,14732600,8342800,116103800,86594600,44470600,76020800,62077200,115940000,62784000,35562800,39626000,56467800,26825800,53781600,70048400,71318800,68837600,77719600,96200600,139333000,74639400,73394400,71653800,52370200,47108200,54322800,42990800,32842200,28359600,28934800,35701200,49524000,36933000,60437400,50976200,39365000,34094800,36459800,38780200,29536600,32386600,22761200,25274800,38552600,24337800,27712000,33547400,23910400,58292200,43991800,30476400,28136800,30279800,22958000,22354000,34944000,25220000,30164600,25552000,18890000,17418200,15088600,13407400,17535400,22240600,19340000,17261000,18562000,25017800,25679400,27446200,26425200,20894000,16978600,14354800,13507600,17129200,19738000,14382000,14134500,16284500,13020800,16711900,16845900,27319000,22419600,33058300,18117800,38656700,45588000,36928200,38852800,28822400,22142800,31803900,34838200,38845800,33145700,30192700,26604000,33437100,39605200,36311100,32363600,38344900,32688600,37116200,24722700,29440800,25797000,27740200,28102800,24929700,26548700,30092400,52849800,39133100,38117500,30728600,24445500,27203700,30137700,26125500,18109100,19542800,24305100,28930200,32246700,26157300,25664400,21671500,20835800,27074700,25330200,35835300,26845300,36035400,32265300,22584900,28263500,21821600,24099400,17375400,23917100,28512100,25641600,28138200,20804700,23373200,23427900,26056700,83782700,57194900,53123500,45142400,33012700,26944700,29773900,41498300,32718400,24233300,34744100,32000000,47917700,37035700,34648000,35840400,40421700,29052500,28603800,27847800,40325800,38527100,44008100,45185300,49598300,49169300,70501300,38959800,43094500,39475400,36269900,41652800,28965000,36288000,38823300,26666300,75433300,48186600,51866400,46138100,47418700,48405000,46933200,81645400,49873200,70221000,65195500,58305200,49273700,72680700,68432800,44267100,58789100,41914800,40169600,94180600,35210300,45586400,56866200,42709600,41452600,52739300,34235600,37485100,44650100,42621600,37496000,36248200,36306100,51122100,48601700,51801700,49247700,62398700,31371000,49636300,69498700,43289800,33864300,45461900,4106141]},"q":{"lastKey":"2026-10-01","t":["1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[4.8438,5.0938,6.375,6.25,7.3438,8.5469,9.4375,10.8906,11.3594,6.5312,9.0312,11.625,11.5,9.7188,13.4688,13.3125,12.25,14.8438,14.375,12.585,12.825,12.3,12.87,13.55,11.7,8.745,10.875,11.105,13.86,14.225,16.875,17.55,16.105,18.25,20.84,20.715,22.18,24.705,26.295,27.775,25.7,29.63,29.695,30.05,34.055,38.28,34.965,30.625,30.775,30.05,17.74,16.9,26.06,32.175,31.635,37.215,32.225,36.125,37.435,44.345,42.2,34.79,37.71,42.225,38.91,41.525,42.71,41.205,40.215,44.695,46.785,46.66,51.5,49.06,47.23,42.91,42.74,39.83,38.63,42.67,42.93,44.44,49.57,50.15,50.63,56.3,58.82,56.85,57.52,61.65,49.33,54.75,58.84,57.81,56.26,40.44,44.8,46.49,56.77,65.19,70.41,66.63,76.93,80.04,65.17,62.27,64.87,60.63,62.23,60.19,64.04,60.36,55.2,62.95,53.33,59.89,73.38,80.06,94.4,94.35,121.11,117.19],"h":[5.375,6.875,7.5,7.875,8.5938,9.8125,11.5781,13.0625,11.5469,9.4844,11.8125,15.25,12.5156,13.7812,13.9688,13.6875,15.5625,15.5625,15.165,13.885,14.44,13.31,13.935,14.3,11.8,11.405,11.635,14.355,14.595,16.88,17.855,18.345,18.38,20.845,20.965,22.79,25.065,26.58,29.035,28.71,30.13,30.285,30.725,35.13,38.815,38.54,34.97,36.25,32.255,30.05,19.805,26.88,32.645,32.46,37.73,38.785,37.43,37.735,44.72,44.895,42.905,38.78,43.28,42.865,42.475,42.47,42.745,41.765,45.335,47.33,47.08,51.87,53.49,51.04,47.42,46.78,43.05,42.07,43.84,45.74,45.98,50.53,54.44,50.7,56.85,58.76,61.06,59.73,62,61.79,58.87,58.68,59.55,58.4,57.5,49.51,51.34,56.98,67.23,73.85,70.87,77.2,86.02,81.47,69.11,69.04,70.67,63.17,66.15,65.08,65.12,60.55,64.91,64.14,61.39,73.52,82.08,95.05,99.84,121.52,125.47,128.53],"l":[4.7188,5.0625,6.1875,6.1562,7.125,8.125,8.5312,10.4375,6.0938,6.0312,8.9375,11,8.1875,9.625,11.4062,11.375,11.7812,12.0625,11.98,12.175,11.21,11.1,12.565,10.76,8.5,7.885,10.25,10.97,12.88,14.21,16.295,15.58,15.97,18.25,19.365,19.785,21.875,23.25,25.745,24.92,24.76,27.655,28.565,29.715,29.715,32.435,29.435,30.39,26.255,15.215,12.93,16.63,23.75,28.3,28.9,32.2,31.46,34.665,36.765,39.56,33.57,32.28,37.005,36.315,38.145,38.95,40.6,38.22,39.255,43.68,42.62,46.17,48.76,44.22,39.56,42.46,35.93,38.35,33.49,40.99,41.73,43.31,47.95,45.18,49.91,55.73,55.15,54.66,57.02,47.73,49,54.43,53.44,54.09,33.74,37.62,42.9,42.9,56.02,64.68,62.82,66.35,74.21,64.19,58.64,57.27,55.43,56.29,57.88,54.69,57.31,53.52,54.16,51.25,52.96,54.87,72.21,77.95,91.05,93.33,115.12,112.67],"c":[5.0938,6.375,6.2812,7.4062,8.5312,9.4219,10.8438,11.3281,6.6562,8.8125,11.4844,11.375,9.75,13.5,13.3438,12.1562,14.75,14.5,12.585,12.795,12.31,12.87,13.71,11.75,8.805,10.825,11.08,13.89,14.15,16.71,17.575,16.09,18.145,20.84,20.675,22.305,24.66,26.35,27.85,25.385,29.57,29.935,30.205,34.245,38.34,34.975,30.675,31.135,30.495,17.935,17.29,25.855,32.225,31.36,37.29,32.455,36.13,37.155,44.295,42.45,35.475,37.405,42.475,39.115,41.67,42.165,41.635,40.185,44.99,47.12,46.95,51.41,49.39,47.78,42.85,42.51,39.42,39.17,43.13,42.93,44.4,49.34,50.09,50.38,56.27,58.58,56.85,57.86,60.8,49.72,54.33,58.36,58.26,56.13,42.39,44.61,46.24,56.42,65.21,70.05,66.15,76.68,79.42,65.58,61.33,64.76,59.9,62.01,60.26,64.62,60.38,54.96,63.26,53.24,59.94,73.45,79.95,94.2,93.31,121.43,117.53,128.2],"a":[2.2515,2.834,2.7994,3.3083,3.819,4.2266,4.8731,5.1005,3.0055,3.9895,5.2096,5.16,4.4523,6.1908,6.1452,5.6255,6.8556,6.7681,5.906,6.0355,5.8391,6.137,6.5712,5.6662,4.2764,5.2902,5.4483,6.8637,7.0318,8.3458,8.8214,8.118,9.2011,10.615,10.5819,11.4595,12.7256,13.6455,14.4702,13.2385,15.479,15.6701,15.8664,18.0569,20.2895,18.5778,16.3617,16.6889,16.4235,9.7056,9.4219,14.189,17.8704,17.4678,20.8673,18.2352,20.3914,21.056,25.2053,24.2487,20.3462,21.552,24.5826,22.7349,24.329,24.7342,24.5353,23.7945,26.7685,28.165,28.1842,31.1434,30.1756,29.4423,26.6295,26.6675,24.9679,25.0515,27.8491,27.9959,29.2427,32.8052,33.5766,34.0769,38.4109,40.3264,39.452,40.9168,43.379,35.7863,39.4946,42.4241,42.7601,41.6177,31.7484,33.8584,35.5617,43.9394,51.3293,55.6644,53.0476,62.0649,64.856,54.0389,51.0839,54.4955,50.9567,53.3813,52.4934,56.9804,53.8744,49.6672,57.9432,49.3434,56.3054,69.9011,76.8828,91.4453,91.3309,119.7954,116.7189,128.2],"v":[1334000,10844400,9613600,4921200,4975200,6352400,5936400,11020000,10656400,7364800,30926000,102230000,33683800,17747400,13090000,9702000,7369400,15548600,13004400,8807600,7927400,5787800,5796200,6221400,9790000,7311800,6488800,9715400,6142200,9399200,7765800,5713800,7919200,14274800,37334400,21518200,20280400,10064000,9279200,16972000,14796200,14449400,15949600,16486000,32582800,247169000,254038000,137972800,137075200,210204800,313253200,219687600,153801200,104192600,114160000,148346600,109919600,100703400,86588600,85597200,126194400,88893000,80256000,80936600,51396800,53183400,55163000,78143400,64297800,44991600,48254500,46017200,66584500,89832800,121369000,82769100,106829700,90233800,108279900,108149700,79960500,80772700,109490900,107979200,81786900,63777400,85482000,73493200,73240700,98716000,83113700,63296400,78070800,72316100,133267300,155460800,89731300,98450000,114661800,107524100,98078000,106700700,138791700,158630400,118839800,106905800,140922900,146191100,142756900,201739600,172774400,185380600,140873500,174977300,141028400,124460000,124767700,123676400,149651100,143406000,146652800,49568041]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[4.8438,6.375,9.4375,9.0312,13.4688,14.375,12.87,10.875,16.875,20.84,26.295,29.695,34.965,17.74,31.635,37.435,37.71,42.71,46.785,47.23,38.63,49.57,58.82,49.33,56.26,56.77,76.93,64.87,64.04,53.33,94.4],"h":[6.875,9.8125,13.0625,15.25,15.5625,15.165,14.3,16.88,20.845,26.58,30.285,38.815,36.25,32.645,38.785,44.895,43.28,47.33,53.49,47.42,50.53,58.76,62,59.55,57.5,77.2,86.02,70.67,65.12,95.05,128.53],"l":[4.7188,6.1562,6.0312,8.1875,11.375,11.1,7.885,10.25,15.58,19.365,24.76,28.565,15.215,12.93,28.9,32.28,36.315,38.22,42.62,35.93,33.49,45.18,47.73,49,33.74,56.02,57.27,54.69,51.25,52.96,91.05],"c":[6.375,9.4219,8.8125,13.5,14.5,12.87,10.825,16.71,20.84,26.35,29.935,34.975,17.935,31.36,37.155,37.405,42.165,47.12,47.78,39.17,49.34,58.58,49.72,56.13,56.42,76.68,64.76,64.62,53.24,94.2,128.2],"a":[2.834,4.2266,3.9895,6.1908,6.7681,6.137,5.2902,8.3458,10.615,13.6455,15.6701,18.5778,9.7056,17.4678,21.056,21.552,24.7342,28.165,29.4423,25.0515,32.8052,40.3264,35.7863,41.6177,43.9394,62.0649,54.4955,56.9804,49.3434,91.4453,128.2],"v":[12178400,25862400,34977600,184587200,45710000,35527200,29119400,31745600,35673600,89197000,55496800,312187400,739290800,790934600,473129600,387273200,265772800,242595800,250689000,401201600,377162800,363034400,330931900,296797000,476909400,426964600,523167700,631610500,674005800,513932500,489277941]}},"actions":[{"t":"1996-10-10","kind":"dividend","label":"D","title":"1996-10-10 · $0.0156 dividend (ex-date, current split terms)"},{"t":"1996-12-17","kind":"dividend","label":"D","title":"1996-12-17 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-03-18","kind":"dividend","label":"D","title":"1997-03-18 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-06-17","kind":"dividend","label":"D","title":"1997-06-17 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-09-16","kind":"dividend","label":"D","title":"1997-09-16 · $0.0175 dividend (ex-date, current split terms)"},{"t":"1997-12-16","kind":"dividend","label":"D","title":"1997-12-16 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-03-17","kind":"dividend","label":"D","title":"1998-03-17 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1998-06-16","kind":"dividend","label":"D","title":"1998-06-16 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1998-09-15","kind":"dividend","label":"D","title":"1998-09-15 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1998-12-15","kind":"dividend","label":"D","title":"1998-12-15 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1999-03-16","kind":"dividend","label":"D","title":"1999-03-16 · $0.0213 dividend (ex-date, current split terms)"},{"t":"1999-07-06","kind":"dividend","label":"D","title":"1999-07-06 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"split","label":"S","title":"1999-08-04 · 2:1 split"},{"t":"1999-09-14","kind":"dividend","label":"D","title":"1999-09-14 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1999-12-14","kind":"dividend","label":"D","title":"1999-12-14 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2000-03-14","kind":"dividend","label":"D","title":"2000-03-14 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2000-09-12","kind":"dividend","label":"D","title":"2000-09-12 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2000-12-12","kind":"dividend","label":"D","title":"2000-12-12 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-06-12","kind":"dividend","label":"D","title":"2001-06-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-09-18","kind":"dividend","label":"D","title":"2001-09-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-12-18","kind":"dividend","label":"D","title":"2001-12-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-03-12","kind":"dividend","label":"D","title":"2002-03-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-06-18","kind":"dividend","label":"D","title":"2002-06-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-09-17","kind":"dividend","label":"D","title":"2002-09-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-12-17","kind":"dividend","label":"D","title":"2002-12-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-03-18","kind":"dividend","label":"D","title":"2003-03-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-06-17","kind":"dividend","label":"D","title":"2003-06-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2003-09-16","kind":"dividend","label":"D","title":"2003-09-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2003-12-16","kind":"dividend","label":"D","title":"2003-12-16 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-03-16","kind":"dividend","label":"D","title":"2004-03-16 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-06-15","kind":"dividend","label":"D","title":"2004-06-15 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-09-14","kind":"dividend","label":"D","title":"2004-09-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2004-12-14","kind":"dividend","label":"D","title":"2004-12-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-03-15","kind":"dividend","label":"D","title":"2005-03-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-06-14","kind":"dividend","label":"D","title":"2005-06-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2006-03-14","kind":"dividend","label":"D","title":"2006-03-14 · $0.0948 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.0995 dividend (ex-date, current split terms)"},{"t":"2006-09-12","kind":"dividend","label":"D","title":"2006-09-12 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.1037 dividend (ex-date, current split terms)"},{"t":"2007-04-02","kind":"dividend","label":"D","title":"2007-04-02 · $0.1143 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"dividend","label":"D","title":"2007-07-02 · $0.1237 dividend (ex-date, current split terms)"},{"t":"2007-10-01","kind":"dividend","label":"D","title":"2007-10-01 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.1452 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.1505 dividend (ex-date, current split terms)"},{"t":"2008-07-07","kind":"dividend","label":"D","title":"2008-07-07 · $0.1452 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.1457 dividend (ex-date, current split terms)"},{"t":"2009-01-02","kind":"dividend","label":"D","title":"2009-01-02 · $0.1245 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.1215 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.2685 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.1422 dividend (ex-date, current split terms)"},{"t":"2010-01-04","kind":"dividend","label":"D","title":"2010-01-04 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.1502 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.1455 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.1477 dividend (ex-date, current split terms)"},{"t":"2011-01-04","kind":"dividend","label":"D","title":"2011-01-04 · $0.1535 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.1703 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.1708 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.1628 dividend (ex-date, current split terms)"},{"t":"2012-01-03","kind":"dividend","label":"D","title":"2012-01-03 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.1752 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.1958 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2013-07-05","kind":"dividend","label":"D","title":"2013-07-05 · $0.1918 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.2062 dividend (ex-date, current split terms)"},{"t":"2014-01-02","kind":"dividend","label":"D","title":"2014-01-02 · $0.2020 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"split","label":"S","title":"2014-02-03 · 2:1 split"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2014-07-07","kind":"dividend","label":"D","title":"2014-07-07 · $0.4410 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-01-02","kind":"dividend","label":"D","title":"2015-01-02 · $0.4040 dividend (ex-date, current split terms)"},{"t":"2015-04-02","kind":"dividend","label":"D","title":"2015-04-02 · $0.4040 dividend (ex-date, current split terms)"},{"t":"2015-07-07","kind":"dividend","label":"D","title":"2015-07-07 · $0.4030 dividend (ex-date, current split terms)"},{"t":"2015-10-02","kind":"dividend","label":"D","title":"2015-10-02 · $0.3840 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.3640 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.4190 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.4240 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.4170 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.4470 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.4810 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.4830 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $1.04 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.5120 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.5170 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.5680 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.5960 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.6230 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.6260 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.6330 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"earnings","label":"E","title":"2021-08-26 · earnings · EPS $1.60 vs $1.56 est. (+2.6%)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.6270 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"earnings","label":"E","title":"2021-12-02 · earnings · EPS $1.66 vs $1.57 est. (+5.7%)"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.6990 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"earnings","label":"E","title":"2022-03-03 · earnings · EPS $1.64 vs $1.59 est. (+3.1%)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"earnings","label":"E","title":"2022-05-26 · earnings · EPS $1.60 vs $1.47 est. (+8.8%)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.6830 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"earnings","label":"E","title":"2022-08-25 · earnings · EPS $1.62 vs $1.56 est. (+3.9%)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.6540 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"earnings","label":"E","title":"2022-12-01 · earnings · EPS $1.64 vs $1.50 est. (+9.3%)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.7120 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"earnings","label":"E","title":"2023-03-02 · earnings · EPS $1.64 vs $1.61 est. (+1.9%)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.7140 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"earnings","label":"E","title":"2023-05-25 · earnings · EPS $1.43 vs $1.52 est. (−5.9%)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.7180 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"earnings","label":"E","title":"2023-08-24 · earnings · EPS $1.48 vs $1.52 est. (−2.6%)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.6990 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"earnings","label":"E","title":"2023-11-30 · earnings · EPS $1.35 vs $1.37 est. (−1.5%)"},{"t":"2024-01-09","kind":"dividend","label":"D","title":"2024-01-09 · $0.7640 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings · EPS $1.47 vs $1.42 est. (+3.5%)"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $0.7510 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"earnings","label":"E","title":"2024-05-23 · earnings · EPS $1.50 vs $1.35 est. (+11.1%)"},{"t":"2024-07-10","kind":"dividend","label":"D","title":"2024-07-10 · $0.7480 dividend (ex-date, current split terms)"},{"t":"2024-08-22","kind":"earnings","label":"E","title":"2024-08-22 · earnings · EPS $1.50 vs $1.49 est. (+0.7%)"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $0.7440 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"earnings","label":"E","title":"2024-12-05 · earnings · EPS $1.26 vs $1.28 est. (−1.6%)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.7240 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings · EPS $1.39 vs $1.38 est. (+0.7%)"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $0.7450 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"earnings","label":"E","title":"2025-05-22 · earnings · EPS $1.39 vs $1.25 est. (+11.2%)"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.7670 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"earnings","label":"E","title":"2025-08-28 · earnings · EPS $1.91 vs $1.46 est. (+30.8%)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2025-12-04","kind":"earnings","label":"E","title":"2025-12-04 · earnings · EPS $1.57 vs $1.46 est. (+7.5%)"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.7764 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $1.76 vs $1.63 est. (+8.0%)"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings · EPS $1.74 vs $1.63 est. (+6.8%)"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.7910 dividend (ex-date, current split terms)"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings · EPS $1.98 vs $1.74 est. (+13.8%)"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.7870 dividend (ex-date, current split terms)"}]}