{"ticker":"TCOM","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[59.79,65.55,63.66,69.42,69.12,62.72,60.05,64.9,62.7,64.07,61,58.48,58.14,62.51,60.35,60.3,60.93,61.6,62.07,62.91,65.5,64,64.76,64.36,66.92,68.34,67.19,67.73,65.44,66.3,64.38,62.7,60.96,59.93,60.92,63.9,64,64.24,64,64.3,63.98,63.96,65,65.64,66,67.32,66.3,69.09,74.7,72.16,71.63,74.74,72.32,71.91,73.25,73.71,71.79,70.99,72.1,72.71,72.3,71.48,69.22,69.78,66.42,66,67.69,65.46,65.41,63.5,63.63,64.95,65.32,65.34,66.59,69.22,67.83,67.19,69.88,70.85,69.72,72.26,71.24,73,71.28,73.36,68.95,70,68.74,70,65.66,66.25,67.19,72.06,68.1,67.64,66.37,67.25,67.41,59.04,60.82,57.63,55.72,57.9,57.59,60.78,63.91,63.57,63.05,62.34,60.5,61.05,62.64,62.51,66.54,66.9,64.49,63.21,65.15,63.19,63.46,64.17,64.8,63.04,63.25,63.08,62.39,57.5,53.05,55.02,53.19,56.86,54.25,56.5,56.37,56.42,56.94,54.78,56.5,58.2,57.61,57.66,58.08,59.19,59.54,58.76,60.9,59.71,60.99,61.91,62.28,61.27,64.5,65.44,66.44,65.86,65.1,65.71,63.65,63.67,61.62,61.45,62.33,62.44,64.8,63.19,62.85,63.89,61.3,61.63,59.98,62.17,62.17,62.19,61.06,59.76,60.64,60.73,58.29,56.48,56.13,57.98,58.97,59.35,58.52,58.17,58.5,59.09,58.5,60.6,61.1,60.89,62,62,61.98,61.82,63.52,63.03,63.23,63.54,63,63.85,64.57,64.33,63.73,63.31,62.81,62.04,61.26,61.78,61.84,61.23,62.58,61.44,60,60.35,61.75,61.65,62.4,63.67,64.23,63.6,63.28,64.21,65.68,65.78,64.62,70.19,74.99,72.11,71.08,71.35,73.15,73,72,72.78,73.5,74.5,73.95,75.29,77.45,76.91,78.21,77.12,77.09,77.59,76.55,75,77.05,76.91,75.11,75,73.97,72.24,71.93,71.47,72.07,73.06,72,68.69,70.85,70.48,69.7,70.84,71.11,70.3,71,72.29,73.74,73.26,72.73,70.65,70.17,71.3,70.71,69.42,71.29,69.77,72.85,73.15,73.84,74.36,72.99,71.5,70.96,73.3,71.25,68.65,70,70.65,69.38,69,69.85,70,68.85,71.36,70.99,70.59,69.46,70.2,70.08,70.56,71,71.01,72,71.91,71.77,73.5,73.39,72.48,72.31,72.17,73,71.61,74.1,74.11,77.06,76.49,76.65,76.75,77.41,78.12,63.03,60.98,60.48,61.32,62.47,61.95,62.13,62.76,64.11,62.72,61.95,61.92,60.98,61.73,58.53,57.29,57.6,58.4,57.49,57.37,56,53.52,54.01,56.3,56.24,53.53,54.24,52.81,53.67,52.18,52.13,51,50.45,51.55,50.47,52.92,52.76,53.88,53.21,52.16,51.82,52.36,52.9,52.05,50.99,51.61,50.78,50.78,51.64,50.08,49.94,48.69,48.76,50.25,49.49,50.01,50.09,52,51.38,51.51,50.81,51.21,52.94,55.03,55.58,54.1,54.97,54.18,53.14,53.14,52.55,52.76,52.79,53.87,54.46,53.35,52.44,52.8,54.36,53.31,51.27,51.9,51.91,50.88,49.63,48.99,49.58,48.5,47.87,46.5,46.65,47.12,46.58,47.02,48,49.15,47.71,48.31,48,47.7,47.46,48.13,46.94,47.44,47.02,46.84,46.67,45.95,44.94,45.49,45.34,40.16,39.33,41.18,39.96,39.82,40.36,40.99,41.39,41.62,41.05,42.08,42.78,42.4,42.7,44.1,42.92,44.78,44.01,43.48,43.51,43.4,45.4,44.5,46.36,46.32,46.45,46.51,46.52,47.05,46,45.95,46.5,46.05,45.9,45.2,44.89,44.86,44.55,45.18,46.18,46.53,46.2,45.54,45.85,44.94,44.75,45.66,44.27,43.86,41.6,41.4,41.12,40.33,39.21,39.01,39.71,40.04,40.93,40.79,40.61,41,41.07,41,40.02,39.55,39.72,39.13,39.01,39.26],"h":[62.53,67.02,65.73,69.67,69.31,63.98,63.02,65.61,65.39,65.25,61.33,60.01,58.45,62.64,60.65,61.83,61.83,62.1,62.2,65.57,65.74,65.35,65,65.43,69.44,68.59,67.6,69.27,67.37,66.72,64.74,62.87,61,59.93,61.68,64.03,65.38,65.58,64.5,64.8,63.98,64.21,65.64,65.85,68.6,67.73,67.53,69.6,77.18,73.27,72.84,75.39,72.8,72.67,74.7,74.09,72.6,72.8,73.08,72.99,73.38,71.65,69.33,69.97,66.82,67.65,67.86,65.88,65.74,63.58,64.52,65.1,65.35,65.86,68.69,69.39,68.07,68.2,71.66,71.05,71.45,72.82,74.15,73.02,73.42,73.56,69.83,70,69.79,70.25,67.13,68.44,69.79,72.14,68.22,67.68,67.21,68.47,67.41,59.11,60.93,58.22,57.95,60.19,60.26,64.11,64.84,64.44,64.19,62.6,61.63,61.17,63.5,66.73,67.1,67.28,64.85,64.26,65.23,63.71,63.9,65.69,65.18,63.96,64.14,63.84,62.41,57.5,57.19,55.6,55.59,56.89,54.92,59.42,57,56.59,57.7,55.51,57.67,59.56,58.65,58.07,59.1,59.93,59.71,59.75,60.93,60.96,62.39,62.27,62.55,62.13,65.82,66.92,66.61,65.92,65.43,67.44,64.19,63.67,62.08,62.83,63,63.18,65.25,63.19,63.92,64,61.97,62.36,60.78,62.45,62.5,62.35,61.14,60.27,61.27,61.65,58.6,56.84,57.67,59.16,59.61,59.35,58.8,58.97,59.16,59.35,59.12,62.22,61.11,61.5,62.65,62.74,62.43,63.13,64.23,63.25,63.9,64.18,63.84,65.22,64.9,64.76,64.17,63.7,63.16,62.55,61.41,62.4,62.12,62.08,63.15,61.86,60.13,60.38,62.28,62,62.8,64.4,64.93,63.71,64.14,64.95,66.5,65.98,65.4,75.35,75.69,72.32,71.76,73,73.75,73.05,72.51,73.47,74.85,74.64,74.83,77.14,77.87,78.65,78.55,78.24,77.6,78.08,76.55,76.07,77.83,77,75.68,75.23,74,72.35,72.17,71.62,72.5,74.77,72.35,70.27,70.91,70.82,70.48,71.77,71.69,71.6,71.59,73.17,74.09,73.45,73.42,71.4,70.82,71.71,70.77,70.77,71.31,70.28,74.07,74.22,74.62,75.52,73.64,72.45,73.5,73.44,71.73,70.11,70.64,70.89,70.18,70.1,70.55,70.45,70.77,71.99,72.08,70.69,70.2,70.99,70.47,70.97,72.07,71.39,73.2,72.29,72.88,74.3,73.46,72.96,72.53,72.65,73.48,72.13,74.8,75.76,77.61,76.82,77.65,76.81,78.99,78.47,65,62.29,62.92,61.96,62.96,62.6,63.17,63.99,64.24,63.13,62.54,61.99,62.04,62.01,58.64,58.17,59.51,59.04,57.94,57.97,56.05,54.48,56.45,56.64,56.44,54.65,54.27,54.06,53.86,52.82,53,51.74,52.09,51.56,52.02,54.24,53.76,54.01,53.21,52.34,52.26,52.88,52.91,52.63,51.92,51.71,51.97,51.35,51.64,50.85,50.25,49.51,49.82,50.46,50.81,50.74,50.25,52.91,51.5,51.8,51.82,52.67,54.38,55.25,55.7,55.04,55.14,54.34,53.16,53.14,53.27,53.23,53.08,54.42,54.46,53.43,52.84,54.5,54.49,53.75,52.71,52.2,53.37,51.19,50.22,49.66,50.18,48.57,48.14,47.49,47.78,48.04,47.54,48.23,48.49,49.34,48.02,49.23,48.08,47.91,47.69,48.83,47.56,47.56,47.68,47.12,47.55,46.27,46.8,45.59,46.56,40.62,41.07,41.24,40,41.57,41.15,41.59,41.61,42.17,41.49,42.9,42.99,42.85,43.55,44.22,43.54,44.94,44.15,43.48,43.78,44.06,45.61,45.76,47.27,46.55,47.07,47.48,47.22,47.09,46.35,46.28,47.16,46.54,46.05,45.29,45.06,45.15,44.75,46.67,46.57,46.53,46.3,46.03,45.96,44.99,45.37,45.98,44.52,44.37,41.91,41.68,41.32,40.36,39.4,39.27,39.85,40.14,41.08,40.83,41.11,41.13,41.49,41.08,40.25,39.73,40.2,39.16,39.24,39.53],"l":[59.53,64.03,63.58,67.81,66.61,61.3,59.87,63.73,62.48,63.51,57.81,58.19,57.55,60.76,59.8,60.13,60.85,61.17,61.47,62.77,64.83,63.41,63.9,64.15,66.92,66.96,65.71,67.52,65.29,65.35,63.33,61.32,59.55,59.05,60.39,61.64,63.92,64.08,63.58,64,62.81,63.36,64.23,64.7,65.87,65.74,66.3,68.43,74.6,71.58,71.37,74.06,71.69,71.32,72.24,71.36,71,70.37,71.61,72.18,72.23,70.51,68.5,68.6,64.68,66,65.3,64.88,64.37,62.37,63.37,63.95,64.6,64.87,66.35,68.29,66.03,66.65,69.38,69.02,68.86,71.05,71.24,70.11,70.19,71.18,68.39,67.92,68.22,67.56,62.87,64.85,67.19,68.86,66.17,66.27,63.7,66.15,64.51,55.6,58.36,56.81,55.69,57.8,57.25,60.68,63.13,62.3,62.02,60.4,59.32,60.1,61.98,62.3,65.71,65.77,63.73,62.69,63.45,62.73,62.5,64.01,62.64,62.6,62.47,62.53,61.12,54.35,52.52,51.35,51.97,53.37,52.64,56.5,56.34,54.94,54.61,54.03,56.5,58.17,57.36,57.17,58.08,58.96,58.65,58.64,59.72,59.54,60.83,61.2,61.42,60.8,64.19,65.2,65.53,65.07,64.52,65.07,61.28,61.92,60.85,61.23,61.62,62.34,63.88,61.88,62.85,62.64,60.69,61.54,59.43,60.94,61.32,61.06,60.7,59.6,60.44,60.5,56.37,55.7,55.83,57.84,58.81,58.58,58.16,57.82,58.3,58.76,58.41,60.15,60.38,60.2,61.54,61.7,61.55,61.25,62.94,62.26,62.79,63.19,62.44,63.55,64.13,63.83,63.14,62.82,61.47,61.5,59.86,61.6,61.11,61.23,61.59,58.44,59.39,59.3,61.57,60.13,61.9,62.75,64.17,62.66,63.28,63.72,65.5,64.85,63.94,69.67,73.5,70.78,70.65,71.08,72.57,71.95,71.86,71.78,73.27,73.45,73.86,74.92,76.17,76.91,77.25,77.12,76.6,76.51,75.37,74.81,76.06,75.09,74.53,74.17,73.13,71.34,70.93,70.62,70.51,69.9,70.47,68.35,69.58,69.77,69.5,70.55,70.9,70.3,70.38,72.29,73.18,72.11,72.34,70.4,69.79,70.7,69.65,69.42,69.71,69.24,72.52,72.46,73.03,74.25,71.99,70.2,70.76,72.08,69.77,68.65,69.51,70.02,69.36,69,69.5,69.8,68.83,70.98,70.62,69.74,69.18,70.13,69.86,70.11,70.72,70.67,71.69,71.24,71.29,73.41,72.3,72.17,72.15,72.05,72.32,71.5,73.92,73.81,76.06,75.75,76.65,75.52,77.34,75.44,61.33,60.71,60.2,60.14,61.83,61.64,62.13,62.76,62.4,62.11,61.35,60.72,60.91,60.2,57.06,56.95,57.6,58.1,57.23,56.52,54.33,53.3,53.69,55.98,55.19,53.15,52.7,52.33,52.59,51.56,52.11,50.7,49.48,50.18,50.12,52.68,51.85,52.76,51.91,51.9,51.58,52.2,52.22,51.89,50.7,51.04,50.7,50.5,50.92,49.94,48.48,48.69,48.52,49.23,49.48,49.94,49.62,51.73,50.56,51.17,50.73,51.2,52.94,54.4,55.06,53.95,54.43,53.55,52.31,52.69,52.11,52.33,52.19,53.33,53.98,52.71,52.29,52.4,53.05,52.64,51.21,51.11,51.6,50.18,49.54,48.64,48.94,47.47,47.39,45.92,46.62,46.99,46.3,46.72,47.91,48.43,47.37,47.96,47.21,47.04,46.92,47.65,46.61,46.4,47.01,45.88,46.54,45,44.94,44.63,45.3,38.04,39.03,39.9,39.32,39.79,40.27,40.48,40.46,41.32,41.05,41.63,42.17,42.3,42.6,43.51,42.13,43.33,43.54,42.5,42.76,43.37,44.11,44.22,45.91,45.47,46.39,46.35,46.21,45.9,45.81,45.68,46.24,45.78,45.44,44.7,44.61,44.25,44.26,45.18,45.64,45.89,45.8,45.4,45.02,44.49,44.47,44.64,43.8,43.59,40.71,40.93,40.45,39,38.67,38.91,39.02,39.08,39.44,40.06,40.58,40.4,40.68,40.11,39.54,39.27,39.72,38.43,38.84,38.695],"c":[62.51,66.92,64.63,68.43,68.35,61.48,62.39,63.82,65.03,63.64,58.02,59.45,58,61.25,60.5,60.53,61.44,62.06,61.85,65.07,64.89,65.06,64.4,65.19,67.24,68.42,67.06,68.43,65.48,66.68,64.02,62.08,59.93,59.49,61.32,62.74,64.79,65.17,63.64,64.53,62.9,63.8,64.65,65.25,68.03,66.88,67.21,69.07,75.06,72,72.81,74.08,72.55,72.56,74.61,71.51,72.57,72.44,73.02,72.31,73.06,70.59,68.61,68.66,64.77,67.6,65.34,65,64.9,63.15,63.71,64.4,65.02,65.81,67.16,68.96,66.87,68,71.52,70,71.44,71.29,73.5,70.17,72.03,71.27,68.82,68.53,69.22,68.39,65.69,68.06,69.74,69.25,67.17,66.68,66.11,67.02,64.66,57.3,58.61,57.2,56.68,57.81,59.36,64.01,63.52,63.83,62.22,61.59,61.62,60.8,62.03,66.67,66.09,67,64.53,64.23,63.91,63.67,63.11,65.18,62.68,63.58,63.17,63.58,61.2,55.89,53.55,52.21,54.79,54.19,54.73,56.75,56.47,55.55,54.85,55.25,56.87,58.2,57.66,57.52,58.62,59.33,58.99,59.38,60.17,60.49,61.22,62.12,61.97,61.45,65.52,66.24,66.38,65.51,64.97,67.1,63.38,62.25,61.06,62.33,61.75,63.17,64.56,62.65,63.65,63.05,61.63,61.98,60.61,62.36,61.96,61.26,60.92,59.98,60.45,60.67,56.54,55.85,57.61,58.89,59.37,58.7,58.67,58.64,58.97,59.12,58.74,61.46,60.54,61.35,61.87,61.92,61.66,63.09,63.03,62.32,63.61,63.37,63.3,64.55,64.54,64.43,63.5,63.13,61.73,61.95,60.63,62.06,61.17,61.9,62.16,58.8,59.48,59.34,61.86,60.31,62.37,62.95,64.86,63.18,63.62,64.92,65.93,64.93,65.29,75.03,73.75,71.59,71.23,72.99,72.79,73.02,72.4,72.5,74.83,73.87,74.12,76.58,76.79,78.15,78.52,77.82,76.71,76.55,75.71,75.92,76.14,75.2,74.94,75.18,73.32,71.39,71.62,71.55,71.11,70.08,70.75,70.16,69.81,70.19,70.14,71.38,71.35,70.77,71.08,72.79,73.67,72.36,72.47,70.55,70.65,71.5,70.03,70.49,69.99,70.27,73.61,73.87,74.59,74.52,72.03,70.89,72.44,72.45,69.81,69.85,70.19,70.3,69.72,69.92,70.28,70.19,70.72,71.12,71.75,70.15,70.12,70.83,70.13,70.8,71.39,70.89,71.85,71.25,72.22,73.76,72.48,72.24,72.5,72.61,72.32,71.91,74.49,75.15,76.1,76.16,76.82,75.66,78.96,75.68,62.78,61.3,61.77,60.47,62.1,62.1,62.88,63.97,62.44,62.4,62.02,61.37,62.01,60.48,57.39,57.35,59.4,58.58,57.5,57.94,54.46,54.43,56.12,56.63,55.34,54.57,52.93,53.77,53.66,52.27,52.62,51.48,51.7,50.86,51.96,54,53.74,53.18,52.1,51.93,51.72,52.25,52.41,51.96,51.73,51.06,51.32,51.18,51.34,50.22,48.49,49.17,49.79,49.79,50.48,50.09,50.22,51.87,51.34,51.32,51.77,52.57,54.12,54.69,55.19,55.01,54.65,53.95,52.95,53.11,53.2,52.34,52.78,54.21,54.22,52.81,52.4,54.45,53.37,52.68,52.2,52.01,52.28,50.28,49.61,49.32,48.95,48.56,48.06,46.37,47.35,47.81,47.08,47.43,48.29,48.47,47.94,48.06,47.69,47.21,47.04,47.97,47.39,46.47,47.4,46.23,46.73,45.1,46.42,45.5,46.3,40.49,40.89,39.96,39.84,41.08,41,40.98,40.81,41.38,41.43,42.8,42.36,42.41,42.87,43.75,42.45,44.19,43.65,42.58,43.02,43.64,44.77,45.31,46,46.48,47.01,47.3,46.84,45.96,46.24,46.14,47.12,46.2,45.58,45.02,44.98,44.85,44.55,46.51,46.43,46.11,46.02,45.98,45.14,44.61,45.35,44.65,43.84,43.63,41.4,41.03,40.5,39.19,38.7,39.02,39.08,39.25,40.43,40.36,40.68,40.65,40.85,40.63,40.04,39.43,39.9,38.64,39.1,38.76],"a":[62.2077,66.5964,64.3174,68.099,68.0194,61.1827,62.0883,63.5113,64.7155,63.3322,57.7394,59.1625,57.7195,60.9538,60.2074,60.2373,61.1429,61.7599,61.5509,64.7553,64.5762,64.7453,64.0885,64.8747,66.9148,68.0891,66.7357,68.099,65.1633,66.3575,63.7104,61.7798,59.6402,59.2023,61.0234,62.4366,64.4767,64.8548,63.3322,64.2179,62.5958,63.4914,64.3373,64.9344,67.701,66.5565,66.8849,68.736,74.697,71.6518,72.4579,73.7217,72.1991,72.2091,74.2492,71.1642,72.219,72.0897,72.6668,71.9603,72.7067,70.2486,68.2782,68.3279,64.4567,67.2731,65.024,64.6856,64.5861,62.8446,63.4019,64.0885,64.7055,65.4917,66.8352,68.6265,66.5466,67.6711,71.1741,69.6615,71.0945,70.9452,73.1445,69.8306,71.6816,70.9253,68.4872,68.1986,68.8852,68.0592,65.3723,67.7308,69.4027,68.9151,66.8451,66.3575,65.7903,66.6959,64.3473,57.0229,58.3265,56.9234,56.4059,57.5304,59.0729,63.7004,63.2128,63.5213,61.9191,61.2921,61.322,60.5059,61.73,66.67,66.09,67,64.53,64.23,63.91,63.67,63.11,65.18,62.68,63.58,63.17,63.58,61.2,55.89,53.55,52.21,54.79,54.19,54.73,56.75,56.47,55.55,54.85,55.25,56.87,58.2,57.66,57.52,58.62,59.33,58.99,59.38,60.17,60.49,61.22,62.12,61.97,61.45,65.52,66.24,66.38,65.51,64.97,67.1,63.38,62.25,61.06,62.33,61.75,63.17,64.56,62.65,63.65,63.05,61.63,61.98,60.61,62.36,61.96,61.26,60.92,59.98,60.45,60.67,56.54,55.85,57.61,58.89,59.37,58.7,58.67,58.64,58.97,59.12,58.74,61.46,60.54,61.35,61.87,61.92,61.66,63.09,63.03,62.32,63.61,63.37,63.3,64.55,64.54,64.43,63.5,63.13,61.73,61.95,60.63,62.06,61.17,61.9,62.16,58.8,59.48,59.34,61.86,60.31,62.37,62.95,64.86,63.18,63.62,64.92,65.93,64.93,65.29,75.03,73.75,71.59,71.23,72.99,72.79,73.02,72.4,72.5,74.83,73.87,74.12,76.58,76.79,78.15,78.52,77.82,76.71,76.55,75.71,75.92,76.14,75.2,74.94,75.18,73.32,71.39,71.62,71.55,71.11,70.08,70.75,70.16,69.81,70.19,70.14,71.38,71.35,70.77,71.08,72.79,73.67,72.36,72.47,70.55,70.65,71.5,70.03,70.49,69.99,70.27,73.61,73.87,74.59,74.52,72.03,70.89,72.44,72.45,69.81,69.85,70.19,70.3,69.72,69.92,70.28,70.19,70.72,71.12,71.75,70.15,70.12,70.83,70.13,70.8,71.39,70.89,71.85,71.25,72.22,73.76,72.48,72.24,72.5,72.61,72.32,71.91,74.49,75.15,76.1,76.16,76.82,75.66,78.96,75.68,62.78,61.3,61.77,60.47,62.1,62.1,62.88,63.97,62.44,62.4,62.02,61.37,62.01,60.48,57.39,57.35,59.4,58.58,57.5,57.94,54.46,54.43,56.12,56.63,55.34,54.57,52.93,53.77,53.66,52.27,52.62,51.48,51.7,50.86,51.96,54,53.74,53.18,52.1,51.93,51.72,52.25,52.41,51.96,51.73,51.06,51.32,51.18,51.34,50.22,48.49,49.17,49.79,49.79,50.48,50.09,50.22,51.87,51.34,51.32,51.77,52.57,54.12,54.69,55.19,55.01,54.65,53.95,52.95,53.11,53.2,52.34,52.78,54.21,54.22,52.81,52.4,54.45,53.37,52.68,52.2,52.01,52.28,50.28,49.61,49.32,48.95,48.56,48.06,46.37,47.35,47.81,47.08,47.43,48.29,48.47,47.94,48.06,47.69,47.21,47.04,47.97,47.39,46.47,47.4,46.23,46.73,45.1,46.42,45.5,46.3,40.49,40.89,39.96,39.84,41.08,41,40.98,40.81,41.38,41.43,42.8,42.36,42.41,42.87,43.75,42.45,44.19,43.65,42.58,43.02,43.64,44.77,45.31,46,46.48,47.01,47.3,46.84,45.96,46.24,46.14,47.12,46.2,45.58,45.02,44.98,44.85,44.55,46.51,46.43,46.11,46.02,45.98,45.14,44.61,45.35,44.65,43.84,43.63,41.4,41.03,40.5,39.19,38.7,39.02,39.08,39.25,40.43,40.36,40.68,40.65,40.85,40.63,40.04,39.43,39.9,38.64,39.1,38.76],"v":[7268300,9463400,5543500,8153700,6147000,10420900,9796400,5890300,3744100,2825500,8588800,3002200,3242300,4236100,1534800,2507100,3053200,2142300,1773800,3776300,5647200,3761400,2604200,2987700,3158300,3927700,2735100,3770300,3129900,2170800,3308800,3168600,3656800,2742400,3930500,5735900,4489100,3300900,3231500,2807000,3275100,3702200,2559400,2688800,6016400,4834900,3073400,4401400,7801900,4264800,2540000,3302600,2931100,3464600,3720900,2692900,2415800,2127200,1802400,1038500,1471500,2185200,2033400,1093200,3167000,3104500,2513300,2591200,3195300,3135800,2292400,1951300,1859800,2148900,2863600,3064900,2340400,1952500,2715600,2383900,1191600,1137400,1313500,2130100,2687000,2297300,3092600,2485700,3309400,2730300,2867900,3346200,2616600,4309100,4004800,1988300,5871300,6201600,6078500,17805400,12356000,7802200,5565200,4787400,5327900,7482300,7132400,7695600,4287000,4726700,4460400,3151900,2490100,6333700,3537400,3928300,3207600,4119300,3916700,3324500,2237200,2253800,2473600,2478300,2728100,1584200,3777900,7866900,8070100,8348900,8938900,8818600,5570100,7496200,3375000,5100400,6300800,4171500,4324900,5096500,2538900,2965500,2369100,2720600,2131700,1436200,2714900,2191000,3919100,2452000,1917300,1684100,3281300,2016800,2287400,2833700,2853800,4345300,7597600,3801000,3970700,3004400,2090900,1671600,2834700,2154600,1147400,2279100,3238700,3799400,3417500,1909600,2107400,1610300,2007600,2857000,1394500,2766900,6985400,5511900,3869000,3953800,3624100,1625100,874200,1961300,2068100,1325800,992100,3606500,2303300,4096600,1819400,1730300,1627700,5410300,3135200,2585200,4389400,1530000,1579700,1945700,1494800,1195200,2266500,1702400,2507200,1855200,2202200,1196900,1105900,1512800,1855000,7013800,4234200,4310300,5272200,3597400,4114900,3838100,4319400,2384200,1983000,2899200,2595700,2168300,2919600,8970200,4246400,4391300,2872800,3729400,4164700,2805600,2797600,2724400,3006800,1368600,1843100,4321800,4752300,4128400,2708400,2150900,2627000,3154600,1838400,2311700,1381300,1903200,2334200,1554300,1272500,1797400,1039900,1732100,2054900,4214300,1656100,2058200,1547800,1158200,2074600,819600,1895500,957100,978500,1006500,1116400,1274900,1107300,1312400,710700,737800,1241600,1080600,1395800,1585600,2592500,1443200,1427800,2235900,2041100,1724800,2788300,2616800,3306300,4094600,3355700,1651800,2118900,1983300,1924000,1729400,1934300,904400,1236800,2461400,3204500,1328700,1780300,1764100,1503900,1009800,3235700,1038200,1567300,1901400,1196800,789900,376400,614500,843200,1052700,1404300,1310100,1967300,1092800,1240800,907100,1903700,2348800,34048300,9374400,8407800,6599500,3703600,5655900,3445300,3698500,4354200,4357100,4825400,2767100,2373800,3710800,10221800,3664500,2959100,3915700,5005300,4046700,6621900,4330000,3565800,4120400,1770200,3532300,3440300,3640300,3829100,6589100,2981800,3925600,5380900,2679900,4951700,5940900,4281300,2790600,2264000,2318600,2570000,2154900,1149900,1423100,2128400,2118400,2926700,2629200,2147300,2175700,4408700,3205700,3146600,2179400,1372300,1320600,1450700,3016500,1742300,1515200,1505900,2838100,4688600,4522200,2568500,2671600,3843200,3371800,2836700,1893900,3980700,2147400,2203200,2256500,1416400,2592500,1840300,2830400,2247000,2208200,3470200,3070900,2901800,2413400,2419700,3059900,3058200,4227700,3907600,5390900,4163300,2580200,2890400,3089800,3080200,2409700,2451100,2035600,3656600,2384600,2583500,2680000,2812700,2089400,2177000,3429200,2502000,5591100,4277600,3453800,2924400,14376300,6730500,5018500,3433900,2712200,3613200,2598100,3249000,2538600,2059500,3105400,1563400,2133700,2056700,3033900,3965200,4183800,1887500,2423900,2686800,2186700,6308400,4089000,5892100,3855900,2500800,4581700,4034100,2023000,1536500,1494700,1456600,1536900,2935200,2398400,1196300,2101000,1940800,3335800,2118700,1513600,1847500,1177300,2398600,2182100,1806800,1970300,2160300,2469800,6876700,3176400,4615800,5321700,5059200,4566500,6372200,6001300,8115000,4138900,3841500,3711900,3142400,5373200,4548100,2498100,2617500,4624600,3636100,2160400]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[29.365,27.905,26.965,27.315,28.45,29.15,27.465,29.5,29.55,26.75,22.26,22.44,22.545,22.5,22.32,23.37,23,25.325,23.87,24,23.47,23.46,22.355,23.79,21.88,28.5,29.75,29.83,31.51,31.715,33.195,32,32.095,36.385,43.615,40.15,37.945,38.175,36.27,35.78,34.97,36.8,36.07,35.1,35.84,37.985,35.825,28.285,34.52,33.075,34.1,33.765,32.4,33.545,33.975,35.665,44.63,46.505,50.97,47.81,55.015,51.585,53.85,48.5,48.26,48.45,44.99,44.57,42.4,43,42.68,38.36,38.54,42.4,41.04,39.78,41,42.84,44.09,44.6,44.83,47.83,47,43.56,44.5,43.25,43.41,46.21,44.27,39.41,38.5,39.19,40.77,40.77,43.07,43.63,43.59,42.97,46.6,46.3,47.45,46.5,43.47,43.99,45.76,46.57,47,46.65,47.66,44.77,43.24,41.37,42.02,45,44.08,43.2,40.98,40,40.88,42.81,43.52,43.39,43.35,43.12,44.75,45.85,48.31,47.79,48.29,49.03,48.88,49.48,50.11,48.29,47.96,52.23,53.1,55.37,56.16,55.3,56.24,55.42,53.72,55.99,54.32,53.23,57.27,58.07,60.3,57.95,54.26,50.71,52.52,50.73,52.06,52.76,52.58,52.84,55.54,55.45,48.35,47.65,46.5,45.65,48.19,47.18,46.65,42.89,44.19,44.85,45.1,47.69,48.28,46,46.9,46.65,44.22,46.35,47.17,45.48,48.42,47.67,47.36,46.62,45.19,43.84,42.82,40.94,41.49,43,43.71,46,45.04,48.74,51.09,47.6,46.76,45.95,44.92,42.21,42.05,40.54,40,38.75,40.02,38.93,37.53,37.63,38.8,37.53,34.64,36.94,33.7,31.47,34.74,25.96,26.41,26.71,30,28.39,27.95,26.37,28.01,28.55,29.5,31.97,32,33.24,32.75,33.04,33.95,34.71,40.9,41.72,39.88,44.5,45.5,44.97,43.9,43.44,41.93,38.56,35.97,35.41,34.49,34.42,33.8,36.05,38.58,38.04,37.55,38.06,39.11,34.67,33.25,34.48,32.53,32.27,34.75,34.93,32.99,29.38,30.09,30.73,29.59,31.11,34.1,33.24,31.11,32.68,33.15,32.57,33.95,34.81,34.68,35.76,37.24,34.56,28.97,32.12,33.5,33.23,31.38,30.63,27.8,22.21,22.62,23.19,22.99,24.67,23.1,24.04,24.16,25.1,24.6,24.78,26.44,29.31,26,26.2,25.47,28.2,27,27.2,26.9,27.46,27.84,28.81,28.51,29.66,29.87,29.39,28.98,30.5,31.27,32.34,30.24,31.04,29.37,35.8,35.33,34.08,33.68,35.15,33.2,33.34,32.34,33.84,33.97,33,33.49,32.22,34.9,37.99,39.71,40.49,39.28,43.8,42.4,37.5,40.79,37.03,36.51,38.55,39.61,38.6,38.63,40.1,41.81,38.9,37.58,36.83,35.6,34.68,31.9,29.88,25.57,26.15,24.91,24.77,26.16,28.39,31.52,30.3,27.9,28.8,31,32.48,32.51,29.7,28.41,30.84,31.15,28.99,27.75,25.01,25.5,22.13,23.47,24.53,25.37,23.57,25.22,25.84,27.05,28.65,27.58,26.36,24,17.13,22,22.62,25.37,21.44,22.55,20.91,23.76,20.72,21.33,21.36,22.36,23.12,21.3,22.61,24.99,26.71,24.67,25.83,26.56,25.41,26.52,26,26,28.85,25.29,25.78,24.98,27.38,27.39,27.08,24.86,20.83,22.21,28.04,28.67,27.25,26.84,33.33,33.2,34.85,34.9,35.01,39,36.55,38.31,37.61,35.15,37.25,35.83,35.07,39.5,36.2,35.21,36.03,37.72,37.44,36.44,36,35.3,33.15,33.68,34.09,31.14,34.23,37.24,34.87,34.2,35.56,34.24,36.65,36.24,40,40.44,39.73,37.43,39.14,38.5,36.3,36,35.01,35.05,33.09,32.88,32.05,35.64,34.24,34.57,35.78,35.37,33.71,32.77,33.77,34.22,35.67,37.44,36.8,34.5,37.82,37.2,39.74,41.4,46.41,44.2,43.99,43.5,44.84,44.73,48.43,50.14,48.47,49,53.4,54,56.5,52.74,51.89,51.26,50.44,48.07,47.3,49.52,49.31,46.57,43.54,38.62,42,42.62,42.59,46.67,47.37,47.15,49.15,63.7,69.12,64.07,60.35,62.91,66.92,66.3,60.92,64.3,65.64,74.7,71.91,72.1,69.22,67.69,63.63,69.22,70.85,71.28,70,68.1,67.41,57.9,63.05,62.51,65.15,63.04,53.05,56.5,54.78,58.08,59.71,64.5,65.71,62.33,62.85,62.17,60.64,56.13,58.17,60.6,61.98,63.54,63.73,61.78,60,63.67,65.68,72.11,73,73.95,77.12,77.05,72.24,72,70.84,73.74,71.3,72.85,71.5,70,69.85,70.59,71,73.5,72.17,74.11,77.41,61.32,62.76,60.98,58.4,54.01,54.24,51,52.76,52.36,50.78,48.69,50.01,50.81,54.1,52.55,53.35,51.27,48.99,46.65,48,47.7,47.02,44.94,41.18,40.99,42.78,44.78,45.4,46.51,46.5,44.86,46.2,45.66,41.12,39.71,41,39.72],"h":[29.445,28.88,27.775,29.215,29.7,29.83,29.91,30.25,29.755,26.87,23.595,22.675,23.06,23,23.615,23.535,25.355,25.425,25.045,24,23.87,23.6,23.795,23.79,29.04,30.37,29.9,32.34,32.5,33.73,33.73,32.75,38,43.09,43.81,41.38,39.32,38.5,37.55,36.925,36.83,37.475,38.785,36.24,40.1,39.025,36.41,36.07,34.95,34.51,36.5,34.455,34.055,36.17,36.12,37.875,48.645,51.79,51.7,57.36,55.5,55.6,54.31,50.25,49.3,48.6,48.36,45,45.11,43.47,43.42,38.6,42.25,42.85,42.46,40.55,44.38,45.3,45.58,45.18,49.33,48.97,47.24,44.95,44.86,45.28,46.67,46.5,45.51,40.96,40.97,41.71,41.09,43.49,43.93,44.12,43.79,46.6,47.52,47.85,49.43,47.25,44.48,46.34,47.25,47.78,48.5,47.82,49.62,45.09,44.05,42.73,46.27,46.33,44.46,43.38,41.37,40.8,43,44.24,44.67,44.09,43.63,45.06,45.85,50.37,48.5,48.33,49.75,50.16,49.88,50.77,50.61,50.15,50.57,53.19,56.75,56.57,56.5,56.56,58.58,55.54,56.1,56.52,54.54,57.85,58.25,60.65,60.3,59.25,54.28,54.25,53.04,52.03,53.94,54.56,53.34,56.46,55.71,55.88,49.21,49.23,46.83,48.35,48.74,47.25,46.65,44.05,45.4,45.41,47.75,48.2,49.1,47.07,47.96,48.32,47.19,47.48,47.31,48.9,49.9,50.25,47.94,46.76,46.27,44.27,43.8,41.68,43.89,43.76,46.8,46.47,48.95,51.91,51.36,48.7,47.5,46.14,44.92,43.91,42.31,41.56,40.12,39.78,40.67,39.82,38.4,40.11,39.14,38.13,38.96,37.28,34.05,35.95,35.03,27.16,27.8,29.13,30.64,29.58,27.95,28.67,28.86,30.44,32.84,32.35,34,34.72,34.23,34.42,35.59,43,42.52,42.5,44.77,45.79,46.5,45.05,43.99,44.59,42.16,39.95,38.72,35.99,35.36,36.8,38.11,37.51,39.69,38.88,38.96,40.91,39.87,35.01,34.2,35.7,32.81,35.15,36.6,35.66,33,31.2,31.37,31.43,31.14,33.86,35.95,34.08,32.41,33.49,33.41,34.28,34.8,35,37.27,37.99,38.95,36.29,33.6,35.1,34.69,35.55,31.99,30.96,29.1,25.42,25.89,23.8,25.28,24.73,24.29,26.73,25.65,25.1,26.53,26.68,29.65,30,27.95,26.94,27.32,28.64,28.19,28.05,30.9,28.16,29.63,28.81,30.95,31.02,30.66,29.96,30.59,32.11,33.23,32.67,31.46,31.09,32.6,37.45,35.42,34.48,35.58,35.52,35.27,33.75,33.77,34.84,34.17,34.59,33.88,35.14,37.76,41.04,41.85,41,43.98,45.19,42.63,40.76,40.89,37.06,39.3,41.5,40.03,38.67,41.71,41.91,42.04,39.14,38.21,37.4,36.23,34.96,32.94,29.9,28.9,26.72,25.12,27.07,29.4,32.1,32.91,30.4,29.4,31.4,32.2,33.27,32.58,29.7,30.53,31.6,31.41,29.77,29.38,28.46,25.92,23.9,25.29,25.9,25.37,26.49,26.09,27.24,30.38,30.71,28.13,28.4,24.71,24.71,25.83,25.84,25.43,23.56,22.87,24.98,24.67,21.24,22.52,21.51,22.76,25.57,22.72,24.02,29.31,26.87,26.5,27.24,27.18,27.39,27.03,26.73,30.04,28.9,25.68,26.62,27.71,28.58,30.5,27.2,25.29,23.82,29.04,30.14,31.15,28.44,32.64,34.15,35.99,35.39,35.81,38.71,39.01,39.09,40.17,39.22,38.44,38.21,37.49,39.13,39.53,37.94,38.57,37.89,37.91,38.47,37.88,36.1,35.67,34.03,34.44,34.27,34.56,37.84,37.91,35.42,35.15,35.74,38.16,37.3,39.77,41.21,43.59,40.52,40.86,40.9,38.87,36.57,36.73,35.91,35.18,34.8,33.76,35.87,35.74,34.37,36.32,36.71,35.68,33.99,34.18,34.71,36.12,39.11,38.19,37.2,37.73,37.87,39.8,42.05,47.45,46.9,44.28,45.49,45.44,45.09,49.72,50.4,50.64,51.89,53.38,54.29,57.9,58,52.95,52.67,51.99,50.74,49.2,50.3,51.44,49.39,47.69,43.54,43,43,43.6,48.06,48.27,47.64,48.98,61.66,69.67,69.31,65.25,62.2,65.74,69.44,66.72,65.58,65.64,69.6,77.18,74.7,73.38,69.97,67.86,68.69,71.66,74.15,73.56,72.14,68.47,67.41,64.84,64.19,67.28,65.69,64.14,57.19,59.42,59.56,60.93,62.55,66.92,67.44,65.25,64,62.5,61.65,59.61,59.35,62.74,64.23,65.22,64.17,63.15,62.8,64.95,75.69,73.75,74.85,78.65,78.24,77.83,74.77,72.35,73.17,74.09,71.71,75.52,73.5,70.89,72.08,70.99,73.2,74.3,74.8,77.65,78.99,63.17,64.24,62.04,59.04,56.64,54.27,54.24,54.01,52.91,51.97,50.81,52.91,55.7,55.14,54.46,54.5,53.37,50.18,48.23,49.34,48.83,47.68,46.8,41.57,42.9,44.22,44.94,47.27,47.48,47.16,46.67,46.3,45.98,41.32,41.11,41.49,40.2],"l":[27.495,26.44,24.805,27.255,27.535,26.42,27.175,28.505,25.675,22.1,20.495,20.37,22.075,22.115,21.96,22.625,23,23.41,23.23,22.635,22.72,22.02,22.25,21.535,21.545,28.05,28.795,29.495,30.685,31.31,31.065,31.14,31.69,35.325,38.9,36.22,36.435,35.8,35.82,35.01,31.5,34.975,35.64,33.435,34.83,33.185,31.465,27.25,31.425,31.66,31.885,31.91,30.115,33.045,33.31,35.295,42.55,46.22,47.44,45.72,50.43,51.585,48.02,47.74,48.17,46.22,43.8,40.48,39.5,40.51,38.17,35.5,38.18,39.7,38.4,38.56,39.52,42.84,42.88,42.7,44.68,45.85,43.27,43.1,42.66,42.35,42.18,43.39,39.61,37.78,38.5,37.36,39.58,40.62,42.8,42.78,42.03,42.9,45.5,45.65,46.8,43.71,42.65,43.63,45.41,46.44,45.23,46.18,44.51,41.84,40.02,40.24,40.59,43.47,41.93,40.9,39.71,39.8,40.4,42.59,43.12,43.01,42.54,42.58,44.6,45.65,47.02,46.7,48.24,47.59,48.46,48.84,48.24,46.64,47.37,50.45,52.54,53.44,54.3,54.47,54.38,51.78,53.29,52.67,52.81,53.21,56.25,57.36,56.53,53.56,49,50.64,48.62,49.59,51.88,52.11,51.33,52.25,53.57,48.33,46.11,44.57,45.03,44.55,47.1,45.84,42.88,42.65,43.77,43.53,44.92,46.66,46.6,44.45,45.72,43.02,43.07,46.19,43.9,45.45,47.14,46.51,45.31,44.36,43.53,42.36,40.13,40.45,41.29,42.08,42.8,44.72,45.04,48.7,48.15,46,44.75,44.72,42.01,42.05,40.29,39.92,38.04,38.5,38.8,36.93,35.95,37.06,37.12,35.17,33,32.36,29.66,29.8,25.78,25,25.34,26.62,28.22,27.73,25.97,25.93,26.32,28.25,29.08,30.14,31.03,31.76,32.31,32.16,33.38,34.39,40.8,39.96,39.62,43.86,44.24,43.5,41.88,42.89,39.12,36.5,34.87,33.17,33.05,33.25,33.45,34.72,38.05,36.53,36.84,38,35.85,32.72,31.64,31.93,31.01,31.36,33.55,32.82,28.55,28.98,28.58,29.36,29.51,30.89,33.71,30.86,30.29,32.34,31,31.67,33.77,34.18,33.48,35.15,36.91,31.5,28.92,31.52,32.41,32.7,29.31,28.6,23.58,20.1,21.49,21.53,22.82,23,22.87,23.9,23.68,22.35,23.53,24.21,25.89,26.29,25.82,25.47,25.13,26.04,25.86,26.35,26.75,27.29,27.83,27.59,28.26,29.4,28.48,28.62,27.32,30.39,30.94,29.34,29.27,28.51,28.69,33.04,33.34,32.96,32.5,32.83,33.01,31.58,31.19,32.42,32.31,32.61,31,30.99,34.58,36.9,38.72,38.6,38.63,41.08,36.15,36.79,37.06,34.84,35.79,38.37,37.4,35.73,37.53,39.06,38.87,36.86,36.75,35.17,34.65,31.61,30.05,26.93,23.9,23.93,23.61,23.97,25.91,27.78,30.65,27.31,26.92,28.33,30.09,31.55,30.34,27.92,28.02,30.05,28.61,26.1,24.94,24.65,21.53,21.4,22.49,24.2,23.14,23.11,23.63,25.68,27,28.44,25.51,24.72,19.36,14.29,21,22.62,21.9,21.16,21.13,20.16,20.9,18.46,20.85,18.66,21.15,22.23,20.32,21.98,24.03,24.43,23.88,25.52,24.7,24.42,25.1,25.52,25.76,24.37,24.36,23.81,24.3,26.45,26.74,22.64,22.45,19.25,22.08,24.65,27.72,25.19,26.27,31.24,32.65,33.45,33.8,34.96,35.99,35.64,37.5,35.48,34.79,36.35,34.39,34.87,34.9,35.9,35.07,35.42,36.36,35.02,35.78,34.34,32.67,31.84,32.8,30.7,30.77,33.89,35.1,34.03,33.94,33.42,34.17,36,36.07,38.08,39.12,36.82,37.38,39.05,35.49,35.52,35.13,34.69,32.7,32.9,32.07,31.99,32.62,33.25,34.36,31.55,33.76,32.42,32.66,33.34,33.9,35.37,37.07,35.34,34.42,35.9,36.88,39.34,41.21,43.62,42.05,42.97,43.43,43.14,44.71,48.12,47.62,48.32,48.06,51.81,53.87,50.43,50.55,49.68,49.75,48.16,46.5,46.79,48.69,44.11,42.66,38.68,38.23,40.71,41.22,41.86,46.67,46.48,46.2,49.01,59.15,59.87,57.55,59.8,62.77,65.29,59.05,60.39,62.81,64.7,71.37,70.37,70.51,64.68,62.37,63.37,66.03,68.86,67.92,62.87,63.7,55.6,57.25,59.32,62.3,62.5,54.35,51.35,54.61,54.03,58.08,59.54,64.19,60.85,61.62,59.43,59.6,55.7,55.83,57.82,60.15,61.25,62.44,59.86,58.44,59.3,62.66,63.94,70.65,71.78,73.86,74.81,73.13,69.9,68.35,70.3,69.79,69.24,71.99,68.65,69,68.83,69.18,70.67,72.15,71.5,73.81,60.2,60.14,60.72,56.95,53.3,53.15,51.56,49.48,51.58,50.7,48.48,48.52,49.62,50.73,52.31,52.11,52.29,49.54,45.92,46.3,47.21,46.4,45,38.04,39.32,40.46,42.13,42.5,44.11,45.68,44.61,44.25,44.47,40.71,38.67,39.02,39.27,38.43],"c":[27.81,26.88,27.235,28.56,29.15,27.15,29.695,29.45,27.04,22.455,22.67,22.6,22.68,22.61,23.405,23.035,25.05,23.78,24.12,23.375,23.475,22.685,23.7,21.925,28.79,29.605,29.625,31.525,31.6,32.785,31.9,31.895,35.985,42.315,39.935,38.035,38.695,35.82,36.635,35.645,36.635,35.94,36.42,35.79,37.74,35.79,31.635,34.75,31.96,34.43,34.17,32.67,33.385,33.635,35.525,37.17,46.485,51.695,48.625,55.835,51.35,54.1,48.69,48.59,48.74,46.33,45.03,41.45,42.93,42.68,39.13,37.13,41.69,41.79,40.02,40.45,43.52,44.16,44.84,44.43,48.06,47.12,43.61,44.5,43.01,43.39,45.9,43.84,39.93,38.06,39.6,41.13,40.61,43.08,43.83,43.67,43.05,46.39,46.16,47.44,47.9,44.14,43.67,46.02,46.57,47.08,46.57,47.61,44.73,42.44,41.1,42.02,45.01,44.01,43.43,41,39.98,40,42.5,43.53,43.36,43.4,42.9,44.49,45.63,48.54,47.82,48.27,49.06,49.18,49.15,50.09,48.29,47.16,50.51,52.68,55.33,56.15,55.32,56.15,55.83,52.94,55.63,53.86,53.07,57.49,58.07,59.71,57.7,53.85,50.44,52.48,50.63,51.54,52.4,52.91,52.74,55.71,55.19,48.35,47.13,46.4,45.67,47.74,47.64,46.32,42.98,44.01,45.15,44.1,47.37,47.66,46.85,46.84,46.87,43.84,46.64,47.45,45.63,48.36,49.27,46.76,46.62,44.8,43.91,42.65,40.63,41.18,43.1,43.09,46.5,45.09,48.89,51.72,48.78,47.63,45.65,45,42.25,42.12,40.41,40,38.45,39.34,39.15,37.56,38.04,39.41,37.17,35.37,38.65,32.63,31.11,34.97,26.13,26.4,26.22,28.85,28.57,28.18,26.49,27.75,28.55,29.82,32.4,32.31,33.53,32.38,33.32,32.79,34.36,40.81,41.67,40.26,43.69,45.75,44.98,44.43,43.28,44.18,40,36.7,35.18,34.56,33.95,33.47,36.05,36.91,38.57,37.25,38.16,39.19,36.44,33.93,33.53,32.14,32.38,34.93,36.01,33.08,29.02,30.35,30.58,29.38,30.82,33.79,34.17,31.14,32.33,33.24,32.87,33.78,34.57,34.61,36.18,36.7,38.94,31.9,32.13,33.87,33.42,33.06,30.36,29.62,25.07,22.77,23.46,22.01,24.82,23.85,23.78,24.16,25.12,24,23.8,26.57,29.08,27.14,26,26.01,26.56,26.8,27.08,27.1,27.2,27.82,28.54,28.12,30.63,30.66,28.76,29.43,30.15,31.03,32.17,29.91,31.22,28.76,32.12,34.65,33.72,34.21,35.06,32.96,34.61,31.99,33.73,33.75,33.13,33.58,31.83,34.92,37.01,38.99,39.45,39.74,43.38,41.9,37.28,40.14,37.21,36.51,38.54,39.08,39.22,37.51,39.77,41.85,39.24,37.52,36.88,35.73,35.49,32.18,30.22,27.23,25.93,24.67,24.91,26.29,28.43,31.42,30.91,28.82,29.07,31,31.82,32.72,30.44,28.56,30.21,30.93,29.03,27.85,25.26,26.01,22.86,23.79,24.62,25.02,23.72,25.77,25.33,27.14,29.14,28.57,26.96,25,19.37,23.21,22.44,24.55,22.07,23.14,21.82,23.65,21.3,20.88,21.39,21.3,21.73,22.43,21.35,23.65,27.79,26.16,25.36,26.51,25.78,26.52,26.28,26.11,28.87,25.29,25.55,25.13,25.99,27.31,28.33,23.67,23.94,22.83,28,28.84,28.35,25.95,32.26,32.41,34.82,33.99,34.4,38.33,37.53,38.28,39.41,35.77,36.57,36.47,34.79,38.72,36.08,36.65,36.22,37.67,37.64,35.48,36.57,35.51,33.1,33.05,33.25,31.49,34.42,37.78,36,34.28,35,34.58,36.91,36.71,39.56,39.75,40.52,37.61,39.15,40.38,35.88,35.91,35.83,34.97,33.9,33.04,32.09,35.32,33.58,33.91,35.45,35.36,34.14,32.9,33.76,34.4,36.01,38.25,37.24,35.94,37.49,37,39.59,41.25,47.34,44.91,43.41,43.42,45.02,43.89,48.14,48.85,48,50.6,53.3,53.56,56.83,52.75,51.51,51.4,50.27,48.35,47,49.76,50.27,45.36,43.35,39.32,41.88,42.75,42.18,47.14,47.56,47.29,48.66,61.32,68.43,65.03,61.25,61.85,65.19,65.48,59.49,63.64,64.65,69.07,72.55,72.44,70.59,67.6,63.15,67.16,71.52,70.17,69.22,69.25,67.02,56.68,63.83,62.03,64.23,62.68,55.89,54.73,54.85,57.52,60.17,61.45,64.97,62.33,62.65,60.61,59.98,55.85,58.67,58.74,61.92,63.61,64.43,60.63,58.8,62.37,64.92,73.75,72.79,73.87,78.52,75.92,73.32,70.08,70.14,72.79,70.65,70.27,72.03,69.85,69.92,71.75,70.8,72.22,72.5,74.49,75.66,61.77,62.88,61.37,59.4,54.43,54.57,52.62,54,51.72,51.06,48.49,50.48,51.32,55.19,53.11,54.22,52.68,49.61,46.37,47.43,47.69,46.47,45.1,40.89,41,42.8,42.45,43.64,47.01,46.14,44.98,46.11,45.35,41.03,39.02,40.68,39.43,38.76],"a":[27.6755,26.75,27.1033,28.4219,29.009,27.0187,29.5514,29.3076,26.9092,22.3464,22.5604,22.4907,22.5703,22.5006,23.2918,22.9236,24.9288,23.665,24.0033,23.2619,23.3615,22.5753,23.5854,21.819,28.6508,29.4618,29.4817,31.3725,31.4472,32.6264,31.7457,31.7407,35.811,42.1103,39.7419,37.851,38.5079,35.6468,36.4578,35.4726,36.4578,35.7662,36.2439,35.6169,37.5575,35.6169,31.482,34.5819,31.8054,34.2635,34.0047,32.512,33.2235,33.4723,35.3532,36.9902,46.2602,51.445,48.3898,55.565,51.1017,53.8384,48.4545,48.355,48.5043,46.1059,44.8122,41.2495,42.7224,42.4736,38.9408,36.9504,41.4884,41.5879,39.8264,40.2544,43.3095,43.9464,44.6231,44.2151,47.8276,46.8921,43.3991,44.2848,42.802,43.1801,45.678,43.628,39.7369,37.8759,39.4085,40.9311,40.4136,42.8716,43.618,43.4588,42.8418,46.1656,45.9368,47.2106,47.6683,43.9265,43.4588,45.7974,46.3448,46.8523,46.3448,47.3797,44.5137,42.2347,40.9012,41.8168,44.7923,43.7972,43.22,40.8017,39.7866,39.8065,42.2945,43.3195,43.1503,43.1901,42.6925,44.2748,45.4093,48.3052,47.5887,48.0365,48.8227,48.9421,48.9123,49.8477,48.0565,46.9319,50.2657,52.4252,55.0624,55.8784,55.0525,55.8784,55.56,52.684,55.361,53.5995,52.8133,57.212,57.7892,59.4212,57.4209,53.5896,50.1961,52.2262,50.3851,51.2907,52.1466,52.6541,52.4849,55.4406,54.9231,48.1162,46.9021,46.1756,45.4491,47.5091,47.4096,46.096,42.7721,43.7972,44.9316,43.8867,47.1409,47.4295,46.6234,46.6135,46.6433,43.628,46.4144,47.2205,45.4093,48.1261,49.0317,46.5339,46.3945,44.5833,43.6976,42.4437,40.4335,40.9808,42.8916,42.8816,46.2751,44.8719,48.6535,51.4699,48.5441,47.3996,45.4292,44.7824,42.0457,41.9163,40.2146,39.8065,38.264,39.1497,38.9607,37.3783,37.856,39.2194,36.9902,35.1989,38.4631,32.4722,30.9595,34.8009,26.0036,26.2723,26.0932,28.7105,28.4318,28.0437,26.3619,27.6158,28.4119,29.6758,32.2433,32.1537,33.3678,32.2234,33.1589,32.6314,34.1938,40.6126,41.4685,40.0653,43.4787,45.5287,44.7625,44.2151,43.0707,43.9663,39.8065,36.5225,35.0099,34.3929,33.7858,33.3081,35.8756,36.7315,38.3835,37.0698,37.9754,39.0005,36.2638,33.7659,33.3678,31.9846,32.2234,34.7611,35.8358,32.92,28.8796,30.2032,30.4321,29.2379,30.6709,33.6266,34.0047,30.9894,32.1736,33.0792,32.711,33.6166,34.4028,34.4426,36.005,36.5225,38.7517,31.7457,31.9746,33.7062,33.2584,32.9001,30.2132,29.4767,24.9488,22.6599,23.3465,21.9036,24.7,23.7347,23.665,24.0432,24.9985,23.8839,23.6849,26.4415,28.9394,27.0087,25.8743,25.8842,26.4315,26.6704,26.949,26.9689,27.0685,27.6855,28.402,27.984,30.4819,30.5117,28.6209,29.2877,30.0042,30.8799,32.0144,29.7653,31.069,28.6209,31.9647,34.4824,33.5569,34.0445,34.8904,32.8006,34.4426,31.8353,33.5669,33.5868,32.9698,33.4176,31.6761,34.7511,36.831,38.8014,39.2592,39.5478,43.1702,41.6974,37.0997,39.9459,37.03,36.3334,38.3536,38.891,39.0303,37.3286,39.5777,41.6476,39.0502,37.3385,36.7016,35.5572,35.3184,32.0244,30.0738,27.0983,25.8046,24.5507,24.7895,26.1629,28.2925,31.268,30.7605,28.6806,28.9294,30.8501,31.6661,32.5618,30.2928,28.4219,30.0639,30.7804,28.8896,27.7153,25.1378,25.8842,22.7494,23.6749,24.5009,24.899,23.6053,25.6454,25.2075,27.0087,28.9991,28.4318,26.8296,24.8791,19.2763,23.0977,22.3315,24.4313,21.9633,23.0281,21.7145,23.5356,21.197,20.779,21.2866,21.197,21.6249,22.3215,21.2467,23.5356,27.6556,26.0335,25.2373,26.3818,25.6553,26.3917,26.1529,25.9837,28.7304,25.1677,25.4264,25.0085,25.8643,27.1779,28.193,23.5555,23.8242,22.7196,27.8646,28.7005,28.2129,25.8245,32.104,32.2533,34.6516,33.8256,34.2336,38.1446,37.3485,38.0949,39.2194,35.597,36.3931,36.2936,34.6217,38.5327,35.9055,36.4727,36.0448,37.4878,37.458,35.3084,36.3931,35.3383,32.9399,32.8902,33.0892,31.3377,34.2535,37.5973,35.8259,34.1142,34.8307,34.4128,36.7315,36.5325,39.3687,39.5578,40.324,37.4281,38.9607,40.1847,35.7065,35.7363,35.6567,34.8009,33.736,32.8802,31.9348,35.1492,33.4176,33.746,35.2786,35.189,33.9749,32.7409,33.5967,34.2336,35.8358,38.065,37.0599,35.7662,37.3087,36.8211,39.3985,41.0505,47.111,44.6928,43.2001,43.21,44.8023,43.6777,47.9072,48.6137,47.7679,50.3553,53.0422,53.301,56.5551,52.4949,51.2609,51.1514,50.0269,48.1162,46.7727,49.5193,50.0269,45.1406,43.1403,39.1298,41.6775,42.5432,41.976,46.912,47.33,47.0613,48.4247,61.0234,68.099,64.7155,60.9538,61.5509,64.8747,65.1633,59.2023,63.3322,64.3373,68.736,72.1991,72.0897,70.2486,67.2731,62.8446,66.8352,71.1741,69.8306,68.8852,68.9151,66.6959,56.4059,63.5213,61.73,64.23,62.68,55.89,54.73,54.85,57.52,60.17,61.45,64.97,62.33,62.65,60.61,59.98,55.85,58.67,58.74,61.92,63.61,64.43,60.63,58.8,62.37,64.92,73.75,72.79,73.87,78.52,75.92,73.32,70.08,70.14,72.79,70.65,70.27,72.03,69.85,69.92,71.75,70.8,72.22,72.5,74.49,75.66,61.77,62.88,61.37,59.4,54.43,54.57,52.62,54,51.72,51.06,48.49,50.48,51.32,55.19,53.11,54.22,52.68,49.61,46.37,47.43,47.69,46.47,45.1,40.89,41,42.8,42.45,43.64,47.01,46.14,44.98,46.11,45.35,41.03,39.02,40.68,39.43,38.76],"v":[32515600,17266400,28868600,20232800,16173800,17780600,18757400,20752200,54030600,69128400,51461600,37369200,9890000,12073800,23616000,19345200,20097000,17949400,20008000,24301800,16698200,16617800,23297000,22144000,63832400,39250000,17083800,29730000,18265000,18249600,19763400,29696600,50675200,44253800,29779200,42810400,26906800,39849400,24933800,13937000,41023000,16792000,18812400,23062600,38823800,31801800,26710600,33679200,18076000,16478000,25258400,23591600,31929800,27328400,22650000,23263400,93476400,38731200,26078000,56605600,26171000,46397500,29747200,44951200,9859900,10162800,28044900,28560100,20025900,22182400,27225600,22644500,21999400,19662200,30955600,17789300,42004600,20034800,18178700,17329600,24399200,15723800,18988600,12618200,13992600,15547400,23706000,50802500,30198000,37976800,27188300,23676600,15034400,14703600,17254400,15182200,14928000,23877200,18042300,16419600,27837100,52176800,24093700,24519800,16205700,20902200,17460700,11313700,19730400,17784500,22328300,18194300,30070600,31460400,16286700,18266700,15640100,11146700,18392500,12374500,11261100,13589700,11537900,15259900,20499400,32674000,17766100,14362400,18169700,22374600,13275100,15571500,11979800,30056500,21309300,18887500,36003300,22028000,14076300,13014200,20880700,24901200,17185100,15164000,9366900,12845300,11878300,15288200,15559800,18716200,41186100,25219900,41544000,17227700,24101300,16159400,16086300,15207900,12914500,36930600,27086000,42829100,28525500,24022600,12123900,19831600,30121300,26811800,16030800,11393400,23382200,17926000,20415900,34194500,22926500,39020700,24260000,12217900,17109500,18626200,42269100,34824500,16976700,18444800,18115700,22905100,25350000,15508900,16913300,11646400,39724000,20363500,31076600,32502000,22337500,28927700,19410100,17455700,24121200,19787100,20711200,18664800,28097900,16196600,18938700,36951500,25914500,24241500,26673900,28924600,43297900,33646000,27788500,23627300,49826400,44751500,21094300,25912000,23278500,21346600,19156100,16325200,13733900,18371100,22490100,18122900,18154900,14462700,14445100,22887800,23265400,88140800,26779000,19100100,29608000,24365000,19845100,12147500,18508800,10001500,25202300,22581600,32914400,18347200,18471800,21707300,22781600,17592200,13143100,12089800,12948200,19474000,14310700,19310400,17382500,16662400,20770900,22319000,30051800,20510000,56545500,39324700,26281900,15712900,16193800,20908200,18964700,17924400,15318500,12208300,15097400,12977400,16687700,4952400,13024400,22176800,28596500,62785700,57188700,36430100,25802900,19401900,37184600,35560600,57017100,51326200,41986500,30446800,27801500,27507000,31012000,51882400,21840100,24889100,34115400,32481800,30184900,24771500,27591900,17988000,16900100,26288600,25305700,22383400,33978100,20622200,23995000,13486100,28343900,24133100,16183800,17518100,24949400,20746100,16360000,18732000,15382000,18991500,15893400,36808300,19131400,12514200,25817600,12037900,14724300,12083700,10549800,20940900,14235900,18489600,24761900,30194100,12970900,16956300,30422300,35384400,37634200,25380200,21569500,21000600,19543400,32660800,25959600,13727900,20553100,19533700,24405200,22213900,13629800,21530000,20451000,21055300,15985500,23147300,23721500,41924700,56122700,29158200,22647200,35423400,23803400,24605100,17588700,28453900,20261400,21076000,16153700,16070900,18781200,28183300,27269400,19753500,17126700,15533200,37148000,28715100,75279600,21733700,18609600,27485800,32294700,28923000,26273400,17214900,35035600,37254300,30735900,33347800,47752600,74531400,42585100,22038300,21970500,20559800,16740000,21926100,17590800,29372600,24033400,32275400,22514200,41496800,23440900,18754000,69354400,27391900,23415800,17899700,16745400,14527000,14108000,10198900,23398800,23184300,9456300,17181400,29775900,31030600,26448900,37141000,23334300,31538900,37430800,30230200,35809700,21801200,42303800,32022000,49889800,27106600,22477700,24443300,26977800,20185600,16917300,24438900,23264100,20039900,18330400,27777800,33306600,32078800,23131900,22878900,9166300,17898700,14714600,22568200,22237600,20901800,21411800,29566100,43824900,35048900,28402600,15452800,15016400,12587400,20003600,15308500,15659100,18274500,25030200,18601700,18832500,17224800,21671900,25397900,19897600,15326500,22298000,19521700,22449000,23092200,21727900,11818600,16026700,37976900,24390900,19838300,18603100,15836900,12970200,18855500,16838600,11591600,15500800,19111900,17983900,15077900,28335900,26819500,21522000,15278600,16466100,14151900,21764700,19394600,14407400,17768400,17986400,17232300,18023400,26742900,12367000,23422900,13928400,13023000,16351300,8819700,15961400,15568700,16526600,23016500,17139700,11522000,17105800,27931500,17129700,10907000,13407000,65943200,45865000,35998700,21894900,11011200,18776800,16721300,15047400,20687900,12343700,21014900,20840400,14421400,6497600,9398100,11435600,11116000,10073400,8156500,13872000,15870100,18066000,49607300,32425600,19116100,21126300,14205800,18435400,39746600,22272400,19097300,11372500,12163500,13273000,22719000,8751800,13882100,10491900,16658700,13946200,6347300,13556100,17147800,7745400,10533500,12684400,21529000,15423900,20900200,15158200,12703000,17754000,12082600,8445500,10838600,8494900,5657200,5521700,6041400,9740500,14530800,9109700,7728900,10539000,8354900,4264500,3914700,6518100,56083000,19404300,20002300,22930000,23919600,12988700,20480600,22879000,14224500,8974700,14287600,9904000,9045300,16123300,14617200,12004200,11718400,14276000,19644300,12723700,13633200,12550200,13699300,31762600,14777800,13550600,12752900,13368700,22646200,13670000,9523400,11009900,9412300,16653500,19563200,28468900,19273700,13038600]},"m":{"lastKey":"2026-10-01","t":["2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[1.5006,2.1169,1.7812,1.8256,1.7956,1.7962,1.6925,2.1281,2.1719,1.9781,2.1706,2.5844,3.0656,2.875,2.5956,2.4125,2.3819,2.7175,3.175,3.165,3.45,3.5456,4,3.575,3.6406,3.6562,3.8906,4.7544,5.2519,5.79,6.0625,6.45,6.3062,6.495,5.625,6.125,6.8812,7.875,8.8388,7.3,8.4362,8.8762,9.475,9.8475,9.5625,10.7475,12.9625,13.975,15.425,14.4875,11.585,14.795,13.4375,15.675,14.505,11.445,11.2475,13.115,9.625,7.8025,5.37,5.98,5.2475,5.06,6.815,7.7,10.3025,11.7,12.9125,12,14.7675,13.5325,18.5575,18.425,15.99,19.28,20.05,18.22,19.11,18.785,20.35,20.625,24,26.125,22.495,20.205,20.655,19.425,20.855,24.57,22.355,21.62,23.41,20.81,15.955,17,13.73,12,12.625,13.815,10.85,10.895,9.015,8.37,6.3,8.045,8.37,10.245,9.615,11.75,10.95,9.555,10.705,10.95,15.635,16.595,21.625,23.365,29.11,27.45,23.795,24.775,19.75,26.25,25.215,23.205,27.765,31.755,32.08,32.43,28.275,29.15,26.75,23,23.87,22.355,28.875,31.72,40.15,36.77,35.84,32.715,31.71,46.505,53,44.99,42.68,41.5,43.97,43.56,45.41,41.21,43.59,47.05,46.57,44.39,45.3,40.88,43.59,47.8,49.48,52.23,55,54.32,59.77,51.03,52.84,48.05,45.85,45.1,46.58,46.14,46.62,40.87,45.15,46.76,41.2,38.93,37.53,33.67,30,26.41,33.28,34.57,44.5,44.32,34.49,38.58,38.98,32.27,29.57,33.55,33.15,34.94,32.12,30.63,22.61,25.01,26.44,25.93,27.46,30.76,31.33,29.37,33.83,33.84,32.22,40.49,40.72,39.61,41.81,35.87,26.15,31.01,30.79,28.41,28.1,24.53,26.66,25.8,24.7,23.76,22.34,27.07,25.41,24.87,27.39,25,30.74,35.01,37.91,37.29,37.72,35.3,30.81,35.56,40.32,40,35.05,33.95,34.43,35.67,37.18,45.03,44.73,48.18,51.89,47.3,42.07,46.67,59.79,64.36,65.64,66.42,71.28,57.9,63.25,58.76,62.85,58.5,61.26,72.11,75.11,71.3,69.85,74.1,60.98,51,50.25,54.46,48,39.82,46.51,44.27,39.26],"h":[2.6906,2.6025,2.1156,2.0262,2.0019,1.8281,2.1875,2.3075,2.1719,2.1706,2.8094,3.2875,3.5569,2.9119,2.7675,2.7212,2.7756,3.195,3.375,3.5631,3.65,4.1688,4.1662,3.8825,3.7781,4.2812,4.8731,5.2881,6.0912,6.5212,6.6638,7.0625,6.5188,6.6125,6.31,7.4925,8.1638,9.335,8.9075,8.5462,9.0525,10.2612,9.9512,11.23,11,13.2225,14.3325,15.7175,15.81,14.725,15.75,14.8875,15.68,17.7225,14.545,11.87,13.7175,13.1575,10.22,8.5425,6.0075,6.2,5.865,7.715,8,10.8775,11.9075,12.8475,13.97,15.335,15.9475,18.4775,19.65,19.25,19.23,20.64,21.15,20.8,23.505,20.47,21.69,24.615,26.45,26.58,23.44,23.515,21.83,20.845,25.285,24.865,23.105,23.77,23.5,20.855,19.165,18.415,13.875,14.045,14.06,14.025,11.065,10.895,9.675,8.475,8.89,9.475,10.22,10.745,11.84,12.43,11.205,11.235,11.295,16.37,17.665,18.73,24.01,29.49,30.545,29.795,26.47,25.015,28.43,27.25,28.235,28.275,32.6,34.1,34.355,34.87,29.7,30.25,26.87,25.425,25.045,30.37,33.73,43.81,41.38,38.785,40.1,36.5,48.645,57.36,55.6,48.36,43.42,45.58,49.33,46.67,45.51,44.12,47.93,49.43,49.62,46.33,45.78,44.67,50.37,50.16,50.77,56.75,58.58,60.65,60.04,54.56,56.46,49.23,46.65,49.1,48.32,50.25,46.76,46.8,51.91,47.5,41.97,40.11,38.96,35.95,30.64,33.64,34.72,44.77,46.5,44.59,38.11,40.91,39.87,36.6,33.09,35.95,35,38.95,35.55,30.96,26.73,26.68,30,30.9,30.95,32.11,33.23,37.45,35.58,34.84,41.85,45.19,41.5,41.91,42.04,36.06,30.55,32.91,33.27,31.6,29.38,26.77,30.71,28.4,25.43,24.67,29.31,27.81,30.04,28.58,30.5,32.19,35.99,40.17,39.22,39.53,38.47,35.67,37.91,41.21,43.59,40.9,35.87,36.71,36.12,39.11,47.45,45.74,51.89,58,52.67,51.44,48.06,63.87,69.67,69.44,77.18,74.15,73.56,67.28,64.14,67.44,64,65.22,75.69,78.65,75.68,75.52,74.3,78.99,62.04,54.24,55.7,54.5,49.34,47.27,47.48,44.52,39.53],"l":[1.5,1.7531,1.5469,1.6719,1.7188,1.4156,1.6606,1.9844,1.8188,1.8919,2.0788,2.4688,2.6419,2.3944,2.325,2.3175,2.2588,2.5456,3.0375,3.0369,3.2344,3.5119,3.4988,3.1969,3.2519,3.4769,3.8006,4.535,5.1806,5.55,5.375,5.8875,5.3,5.4212,5.6125,5.9075,6.69,7.875,7.1438,6.8812,8.3162,8.6988,9.0075,9.5,8.9775,10.3025,11.39,12.9275,13.6225,10.01,11.2825,12.165,12.8375,13.8,11.34,10.01,10.7875,8.565,5.975,4.1025,4.73,4.625,4.5975,4.75,6.6,7.6275,9.76,9.7275,11.6825,11.9975,13.26,13.2975,17.06,15.3,14.95,17.425,17.8,16.205,17.945,15.675,18.765,20,22.43,21.85,19.27,20.125,18.56,18.32,20.555,20.86,19.405,21.34,17.68,15.145,14.795,11.78,11.165,11.01,11.07,10.505,10.275,9.025,8.125,6.18,6.22,7.815,8.315,8.45,8.74,9.505,9.55,9.51,9.435,10.79,14.685,15.625,20.595,22.875,25.575,22.24,23,17.98,18.335,23.065,22.2,22,27.54,29.135,29.93,28.005,24.805,25.675,20.37,21.96,22.02,21.535,28.795,31.065,35.135,31.5,27.25,30.115,30.51,45.72,46.22,39.5,35.5,38.4,42.7,42.18,37.36,39.58,42.03,42.65,43.98,40.02,39.71,40.4,42.54,46.7,46.64,50.45,51.78,52.81,48.62,49.59,46.11,44.55,42.65,44.45,43.02,43.9,40.13,40.45,44.72,41,38.04,35.95,29.66,25,25.93,26.32,31.76,34.19,41.88,33.17,33.05,36.53,31.01,28.55,28.58,30.29,31,28.92,29.31,20.1,21.53,22.35,25.13,25.49,27.29,27.32,28.51,28.69,31.19,31,30.99,36.15,34.84,35.73,34.65,23.9,23.61,26.92,27.92,26.1,21.4,23.11,25.51,14.29,20.16,18.46,20.32,23.88,24.37,23.81,19.25,24.32,30.56,34.96,34.39,34.9,34.34,30.7,30.77,33.42,36.82,34.69,31.99,31.55,32.42,34.42,36.58,42.05,44.71,48.06,46.5,41.69,38.23,46.2,57.55,59.05,64.7,62.37,55.6,57.25,51.35,58.64,55.7,58.3,58.44,70.65,68.35,68.65,68.83,60.14,51.56,48.48,49.23,45.92,38.04,39.79,44.25,38.43,38.695],"c":[2.1256,1.8125,1.8256,1.7781,1.8125,1.6862,2.1244,2.1875,1.9769,2.1688,2.4981,3.0206,2.8762,2.5688,2.3994,2.3656,2.7425,3.175,3.18,3.4625,3.5375,4.005,3.5956,3.6431,3.6094,3.87,4.8469,5.1688,5.625,6.0125,6.3812,6.3275,6.4538,5.6188,6.125,6.94,7.7962,8.8888,7.3762,8.3738,8.865,9.5512,9.8288,9.6375,10.6225,12.95,14.09,15.0275,14.3675,11.415,15.155,13.255,15.515,14.595,11.445,11.2725,12.57,9.6525,7.645,5.8175,5.95,5.2475,5,6.85,7.73,10.2375,11.575,12.8125,12.235,14.6975,13.385,18.3375,17.965,15.645,19.115,19.6,18.25,19.695,18.78,20.13,20.245,23.875,26.03,21.89,20.225,20.58,19.385,20.745,24.36,22.5,21.54,23.05,20.86,16.075,17.43,13.6,11.7,12.525,13.69,10.82,10.835,9.2,8.38,6.24,8.065,8.44,10.005,9.55,11.33,9.905,9.645,10.69,10.99,15.575,16.315,18.3,23.01,29.18,27.13,23.89,24.81,19.755,27.005,25.21,23.37,27.71,32.02,32.015,32.085,28.38,29.15,27.04,22.75,23.78,22.685,29.31,31.84,39.935,36.31,35.79,33.225,31.59,46.485,53.505,46.33,42.68,40.92,44.26,43.61,45.76,41.2,43.67,47.35,46.57,44.15,45.23,40,43.21,47.44,49.15,50.51,54.65,53.86,59.73,51.45,52.74,47.89,46.08,44.1,46.78,45.98,46.62,40.9,45.09,47.63,41.15,39.15,37.17,33.28,28.85,27.06,33.3,34.13,43.69,44.05,34.56,36.91,38.98,32.38,29.29,32.99,33.24,33.54,32.13,30.36,23.45,25.76,26.57,25.92,27.2,30.24,31.14,28.76,33.59,33.73,31.83,39.45,39.63,39.08,41.85,35.46,25.93,30.49,30.75,28.56,27.5,24.62,26.61,25.82,23.12,23.65,22.06,27.45,25.78,25.72,27.31,22.63,31.95,34.4,36.76,35.55,37.67,35.51,31.58,35,41.04,39.31,34.97,34,35.18,36.01,36.56,44.47,43.89,48.26,51.51,47,42.53,47.14,59.43,64.4,64.65,68.66,70.17,56.68,63.58,58.99,62.65,58.64,61.95,73.75,75.2,70.65,69.92,71.91,61.37,52.62,49.79,54.21,47.43,39.84,47.01,44.65,39.1,38.76],"a":[2.1118,1.8007,1.8137,1.7665,1.8007,1.6752,2.1106,2.1733,1.964,2.1547,2.4818,3.0009,2.8575,2.5521,2.3838,2.3502,2.7247,3.1543,3.1593,3.44,3.5145,3.9789,3.5722,3.6194,3.5859,3.8448,4.8154,5.1352,5.5884,5.9734,6.3437,6.2903,6.4159,5.5858,6.089,6.8992,7.7504,8.8366,7.3329,8.3246,8.8129,9.4951,9.7756,9.5853,10.565,12.8799,14.0137,14.9461,14.2897,11.3532,15.0729,13.1832,15.431,14.516,11.3896,11.218,12.5092,9.6058,7.608,5.7894,5.9212,5.2221,4.9758,6.8169,7.6926,10.188,11.519,12.7505,12.1758,14.6264,13.3203,18.2488,17.8781,15.5693,19.0226,19.5052,18.1617,19.5997,18.6892,20.0326,20.1471,23.7595,25.9041,21.7841,20.1272,20.4805,19.2912,20.6447,24.2422,22.3912,21.4358,22.9385,20.7591,15.9973,17.3457,13.5342,11.6434,12.4644,13.6238,10.7677,10.7826,9.1555,8.3395,6.2098,8.026,8.3992,9.9566,9.5038,11.2752,9.8571,9.5984,10.6383,10.9368,15.4997,16.2361,18.2115,22.8987,29.0389,26.9988,23.7745,24.69,19.6595,26.8744,25.0881,23.257,27.576,31.8651,31.8602,31.9298,28.2427,29.009,26.9092,22.64,23.665,22.5753,29.1682,31.686,39.7419,36.1344,35.6169,33.0643,31.4372,46.2602,53.2462,46.1059,42.4736,40.7221,44.0459,43.3991,45.5387,41.0007,43.4588,47.121,46.3448,43.9365,45.0113,39.8065,43.001,47.2106,48.9123,50.2657,54.3857,53.5995,59.4411,51.2012,52.4849,47.6584,45.8571,43.8867,46.5538,45.7576,46.3945,40.7022,44.8719,47.3996,40.951,38.9607,36.9902,33.119,28.7105,26.9291,33.1389,33.9649,43.4787,43.837,34.3929,36.7315,38.7915,32.2234,29.1483,32.8304,33.0792,33.3778,31.9746,30.2132,23.3366,25.6354,26.4415,25.7946,27.0685,30.0937,30.9894,28.6209,33.4275,33.5669,31.6761,39.2592,39.4383,38.891,41.6476,35.2885,25.8046,30.3425,30.6013,28.4219,27.367,24.5009,26.4813,25.6951,23.0082,23.5356,21.9533,27.3172,25.6553,25.5956,27.1779,22.5206,31.7955,34.2336,36.5822,35.3781,37.4878,35.3383,31.4273,34.8307,40.8415,39.1199,34.8009,33.8356,35.0099,35.8358,36.3832,44.2549,43.6777,48.0266,51.2609,46.7727,42.3243,46.912,59.1426,64.0885,64.3373,68.3279,69.8306,56.4059,63.58,58.99,62.65,58.64,61.95,73.75,75.2,70.65,69.92,71.91,61.37,52.62,49.79,54.21,47.43,39.84,47.01,44.65,39.1,38.76],"v":[250633600,66772800,64643200,25835200,22532800,29126400,37115200,21347200,18652800,14497600,139374400,111259200,157268800,72974400,49956800,49548800,38732800,50892800,42985600,57288000,59961600,66926400,46611200,95848000,86433600,93086400,111585600,69656000,56962400,105340800,67879200,51431200,79062400,61844000,52900800,86216800,54064800,73676800,98652000,61791200,40852000,65428800,46014400,61343200,105173200,46345600,74146400,89752800,42878800,94276000,75106000,77230400,59863200,117540400,101061200,139226400,117392000,147588000,126323200,95961600,70620800,60909200,71557200,125483200,92972000,155870400,120689600,84938000,94290000,99675600,77054400,102475600,78472000,86143200,89383400,91642600,75469000,94748800,126983600,134940800,89595800,65417800,68293400,111682600,128800800,107151000,134837400,92045800,87669000,72188200,87102800,63500400,127115000,110221400,87530200,167247800,109553400,124966600,132017400,159895800,87755000,123571600,111692000,136637600,118002400,135857400,109347600,118341800,110526400,145810000,92536000,73376800,81779200,134809800,90663200,76009200,126778400,79498200,133848200,143318400,103566600,272781000,214121400,133770800,158934200,100689800,83869800,77242400,71434600,82648600,98203200,111320800,175224400,85706200,77625800,158048400,89240600,158731000,141424400,106703000,135320200,98508800,179238400,175302800,113401600,98813300,96407400,121639300,78889200,102646900,130016500,65217600,83115700,134984500,73675400,103527200,73382700,60893400,84012100,76631400,78917100,97220500,84919800,51798900,132968600,80411900,102141900,113919300,87767800,107866200,97538100,118745400,88050500,96091700,119673300,89798500,93584800,113781400,147319400,151549100,83396000,84285200,73533200,168453800,78902700,105010700,80552900,63952700,82139300,137009700,105586400,69667600,53193700,180293300,118819500,201337200,146927800,119601500,108611200,116781000,92376600,93118000,73948600,90767700,68792900,78428300,90543600,136772500,96088100,86705900,88240400,149327400,121135400,98324100,82746900,94204900,166963900,118471900,121411700,211648300,85137300,111762300,148755500,103767500,79515500,93345700,123271900,148627900,145635100,99757600,85548500,128465200,64347800,119411900,112451000,70200100,85735800,87880300,97357400,97458700,71734300,73478600,93522100,70533500,80111000,85576100,66725600,69235400,84356500,122823000,115122800,67788000,65900900,47053000,97415400,89352100,104294800,61058400,56940200,51166600,72739700,60982300,35673400,39422400,33397700,103412000,80318900,66718100,53925300,59778800,80097700,68643800,45585900,92867200,2160400]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[1.5006,2.1169,1.7956,2.1281,2.1706,2.875,2.3819,3.165,4,3.6562,5.2519,6.45,5.625,7.875,8.4362,9.8475,12.9625,14.4875,13.4375,11.445,9.625,5.98,6.815,11.7,14.7675,18.425,20.05,18.785,24,20.205,20.855,21.62,15.955,12,10.85,8.37,8.37,11.75,10.705,16.595,29.11,24.775,25.215,31.755,28.275,23,28.875,36.77,31.71,44.99,43.97,41.21,46.57,40.88,49.48,54.32,52.84,45.1,46.62,46.76,37.53,26.41,44.5,38.58,29.57,34.94,22.61,25.93,31.33,33.84,40.72,35.87,30.79,24.53,24.7,27.07,27.39,35.01,37.72,35.56,35.05,35.67,44.73,47.3,59.79,66.42,63.25,58.5,75.11,74.1,50.25,39.82,39.26],"h":[2.6906,2.6025,2.1875,2.3075,3.5569,2.9119,3.375,4.1688,4.1662,5.2881,6.6638,7.0625,8.1638,9.335,10.2612,13.2225,15.81,15.75,17.7225,13.7175,10.22,7.715,11.9075,15.335,19.65,20.64,23.505,24.615,26.58,23.515,25.285,23.77,19.165,14.06,11.065,9.475,11.84,12.43,17.665,29.49,30.545,28.43,32.6,34.87,30.25,30.37,43.81,40.1,57.36,48.36,49.33,49.43,49.62,50.37,58.58,60.65,56.46,50.25,51.91,47.5,38.96,44.77,46.5,40.91,35.95,38.95,30,32.11,37.45,45.19,42.04,36.06,33.27,30.71,29.31,30.04,35.99,40.17,38.47,43.59,36.71,47.45,58,63.87,77.18,74.15,67.44,78.65,75.68,78.99,55.7,47.48,39.53],"l":[1.5,1.5469,1.4156,1.8188,2.0788,2.3175,2.2588,3.0369,3.1969,3.4769,5.1806,5.3,5.6125,6.8812,8.3162,8.9775,11.39,10.01,11.34,8.565,4.1025,4.5975,6.6,9.7275,13.26,14.95,16.205,15.675,19.27,18.32,19.405,15.145,11.165,10.505,8.125,6.18,8.315,9.505,9.435,15.625,22.24,17.98,22,28.005,20.37,21.535,28.795,27.25,30.51,35.5,37.36,39.58,39.71,40.4,46.64,48.62,42.65,43.02,40.13,35.95,25,26.32,33.05,28.55,28.58,20.1,21.53,25.49,28.51,30.99,34.65,23.61,21.4,14.29,18.46,23.81,19.25,34.39,30.7,33.42,31.55,34.42,44.71,38.23,57.55,55.6,51.35,58.3,68.35,48.48,38.04,38.43,38.695],"c":[2.1256,1.7781,2.1244,2.1688,2.8762,2.3656,3.18,4.005,3.6094,5.1688,6.3812,5.6188,7.7962,8.3738,9.8288,12.95,14.3675,13.255,11.445,9.6525,5.95,6.85,11.575,14.6975,17.965,19.6,18.78,23.875,20.225,20.745,21.54,16.075,11.7,10.82,8.38,8.44,11.33,10.69,16.315,29.18,24.81,25.21,32.02,28.38,22.75,29.31,36.31,31.59,46.33,44.26,41.2,46.57,40,49.15,53.86,52.74,44.1,46.62,47.63,37.17,27.06,43.69,36.91,29.29,33.54,23.45,25.92,31.14,33.73,39.63,35.46,30.75,24.62,23.12,27.45,27.31,34.4,37.67,35,34.97,36.01,43.89,47,59.43,68.66,63.58,58.64,75.2,71.91,49.79,39.84,39.1,38.76],"a":[2.1118,1.7665,2.1106,2.1547,2.8575,2.3502,3.1593,3.9789,3.5859,5.1352,6.3437,5.5858,7.7504,8.3246,9.7756,12.8799,14.2897,13.1832,11.3896,9.6058,5.9212,6.8169,11.519,14.6264,17.8781,19.5052,18.6892,23.7595,20.1272,20.6447,21.4358,15.9973,11.6434,10.7677,8.3395,8.3992,11.2752,10.6383,16.2361,29.0389,24.69,25.0881,31.8651,28.2427,22.64,29.1682,36.1344,31.4372,46.1059,44.0459,41.0007,46.3448,39.8065,48.9123,53.5995,52.4849,43.8867,46.3945,47.3996,36.9902,26.9291,43.4787,36.7315,29.1483,33.3778,23.3366,25.7946,30.9894,33.5669,39.4383,35.2885,30.6013,24.5009,23.0082,27.3172,27.1779,34.2336,37.4878,34.8307,34.8009,35.8358,43.6777,46.7727,59.1426,68.3279,63.58,58.64,75.2,71.91,49.79,39.84,39.1,38.76],"v":[250633600,157251200,88774400,54497600,407902400,172480000,132611200,184176000,228892800,274328000,230182400,192337600,193182400,234120000,152295200,212862000,206778000,246612400,278464800,404206400,292905600,257949600,369532000,278903600,258002000,267169200,297201400,289954400,308776800,334034200,246960000,300836800,364331400,416879800,323018600,390497400,338215800,311722800,307252200,282285800,380733200,620673200,343493800,231325600,384748400,321380400,389396000,340532000,467942800,316860000,311552600,283317800,250585300,221536900,261057400,265179400,303829000,324149700,303815500,297164700,382264500,326272200,264466300,283101700,228447700,500450000,375140500,302275600,233509200,305744400,271034400,368786900,343915700,451531900,345655100,276628700,417534900,313771300,296210700,243816200,266550400,237534200,232412700,276414900,248811700,233820500,222293400,184888600,108493500,250449000,193801800,207096900,2160400]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[1.5006,2.1169,2.875,3.6562,7.875,14.4875,5.98,18.425,20.205,12,11.75,24.775,23,44.99,40.88,45.1,26.41,34.94,33.84,24.53,35.01,35.67,66.42,74.1],"h":[2.6906,3.5569,4.1688,8.1638,15.81,17.7225,19.65,26.58,25.285,14.06,30.545,34.87,57.36,49.62,60.65,51.91,46.5,38.95,45.19,35.99,43.59,77.18,78.65,78.99],"l":[1.5,1.4156,2.2588,3.4769,6.8812,4.1025,4.5975,14.95,11.165,6.18,9.435,17.98,21.535,35.5,40.4,25,26.32,20.1,21.4,14.29,30.7,34.42,51.35,38.04],"c":[2.1256,2.8762,3.6094,7.7962,14.3675,5.95,17.965,20.225,11.7,11.33,24.81,22.75,46.33,40,44.1,27.06,33.54,33.73,24.62,34.4,36.01,68.66,71.91,38.76],"a":[2.1118,2.8575,3.5859,7.7504,14.2897,5.9212,17.8781,20.1272,11.6434,11.2752,24.69,22.64,46.1059,39.8065,43.8867,26.9291,33.3778,33.5669,24.5009,34.2336,35.8358,68.3279,71.91,38.76],"v":[250633600,708425600,718160000,890030400,806055200,1222189200,1164387200,1163101800,1246162400,1468611600,1281994000,1580241000,1519251200,1162315700,1051602700,1307394400,1102287900,1411375300,1289481400,1491350600,1120348600,995173500,749496000,653508100]}},"actions":[{"t":"2006-04-11","kind":"split","label":"S","title":"2006-04-11 · 2:1 split"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.0040 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2007-07-31","kind":"split","label":"S","title":"2007-07-31 · 2:1 split"},{"t":"2008-06-10","kind":"dividend","label":"D","title":"2008-06-10 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2010-01-21","kind":"split","label":"S","title":"2010-01-21 · 2:1 split"},{"t":"2015-12-02","kind":"split","label":"S","title":"2015-12-02 · 2:1 split"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-27","kind":"earnings","label":"E","title":"2025-08-27 · earnings · EPS $0.90 vs $0.87 est. (+3.5%)"},{"t":"2025-11-17","kind":"earnings","label":"E","title":"2025-11-17 · earnings · EPS $3.76 vs $1.04 est. (+261.5%)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.57 vs $0.61 est. (−6.6%)"},{"t":"2026-06-24","kind":"earnings","label":"E","title":"2026-06-24 · earnings · EPS $0.68 vs $0.74 est. (−8.1%)"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings · EPS $0.90 vs $0.84 est."},{"t":"2026-09-02","kind":"earnings","label":"E","title":"2026-09-02 · earnings · EPS $0.90 vs $0.84 est."},{"t":"2026-09-15","kind":"earnings","label":"E","title":"2026-09-15 · earnings after the close · EPS $0.92 vs $0.84 est. (+9.5%) · ▲ 3.0% next session","tone":"up"}]}