{"ticker":"TCBK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[44.85,43.19,43.37,43.78,44.13,42.66,43.49,43.22,43.61,43.12,42.81,42.7,46.5,48.85,47.25,48.12,47.95,49,48.23,47.87,47.63,46.72,46.87,46.78,47.55,49.47,49.07,49.12,49.12,48.54,48.35,47.94,48.61,48.95,48.77,48.36,49.22,48.85,48.49,47.89,47.99,47.39,44.87,43.49,44.17,44.42,44.08,44.24,43.79,43.85,44.13,43.36,43.32,43.14,41.83,41.27,40.3,41.84,43.51,43.16,42.97,43.28,43.05,43.16,43.8,43.88,44.06,44.11,44.43,44.02,42.6,42.95,44.78,44.98,45.6,44.5,43.73,44.05,44.2,44.56,44.94,44.37,44.59,45,44.4,43.99,43.58,43.18,43.56,43.76,42.88,42.08,42.13,41.64,40.99,40.79,41.58,40.91,41.18,41.16,40.89,40.89,40.63,40.57,40.8,41.65,41.12,40.84,40.84,39.48,39.62,39.25,37.97,35.78,35.27,37.17,35.62,37.12,35.82,36.48,36.25,36.47,37.09,36.72,36.94,39.06,39.13,38.77,38.4,38.34,38.47,38.6,39.58,39.01,38.55,39.49,39.57,40.46,41.25,41.65,41.01,41.13,41.52,40.75,40.93,40.5,39.61,38.84,39.65,40.13,39.95,40.07,39.75,39.56,40.12,39.75,40.01,40.5,40.67,41.24,40.45,40.12,39.91,38.47,38.4,39.12,38.87,40.62,40.52,40.25,41.25,41.21,40.42,41.85,42.69,42.66,42.36,42.93,42.73,42.66,42.33,43.04,41.65,42.06,42.87,42.34,42.19,42.24,42.06,42.1,43.14,43.95,42.84,41.38,40.65,40.49,40.99,41.17,41.46,41.19,41.18,41.58,43.25,43.09,43.5,42.52,42.73,42.97,42.52,42.83,44.6,44.74,44.96,45.83,45.8,44.9,45.32,45.61,45.86,45.24,45.38,45.43,45.28,45.65,45.53,45,44.76,45.27,46.36,45.15,45.18,44.95,44.75,44.91,44.96,44.32,44.16,43.51,43.82,44.37,44.63,44.06,43.42,43.07,42.33,41.97,44.04,42.74,41.14,41.47,42.16,42.41,42.91,43.73,43.75,43.48,43.96,43.95,43.7,44.53,44.58,44.61,45.25,44.7,45.11,45.37,45.48,45.51,44.79,45.54,44.48,44.72,45.76,45.21,46.55,47.15,48.65,48.24,47.86,48.62,48.8,49.22,48.11,47.95,47.88,48.14,49.87,50,49.72,50.11,49.61,50.2,50.16,49.74,48.63,48.66,48.37,48.05,47.97,47.25,47.43,47.01,47.35,47.91,47.6,48.9,47.96,48.15,48.06,48.56,49.86,48.49,48.94,50.82,51.46,50.13,49.65,49.22,49.1,49.29,49.83,50.84,52.18,52.19,52.18,52.22,52.08,51.97,51.14,49.75,50.42,51.07,50.24,50.29,50.47,49.32,49.22,49.73,48.9,47.13,47.3,48.82,48.53,46.71,46.38,46.85,46.87,46.07,47.6,47.71,47.39,46.46,45.7,46.64,47.3,46.64,47.57,47.11,46.96,46.98,47.69,47.51,47.33,48.03,48.44,49.87,49.81,50.83,50.02,50,50.48,49.93,50.01,50.09,49.97,49.54,49.25,50.82,49.67,50.65,50.62,49.64,50.1,50.31,50.15,50.59,50.9,50.73,50.86,50.28,49.72,49.5,49.48,49.22,49.59,49.4,50.18,50.97,50.78,51.25,50.59,50.2,50.47,49.45,50.62,49.9,50.29,50.69,50.81,51.55,52.58,51.68,53,51.99,51.61,51.41,51.39,51.61,52.67,52.95,53.78,53.7,53.25,54.03,55.03,54.31,54.4,53.55,52.61,53.25,56.12,58.89,59.43,59.52,61.2,60.61,59.59,59.83,59,59.17,57.9,57.94,57.87,58.1,57.89,58.52,57.97,58.97,58.74,57.4,57.21,57.04,56.8,58.1,58.09,57.57,57.65,56.95,55.56,56.01,55.4,54.52,53.96,53.82,54.07,53.82,53.31,53.1,54.28,54.04,54.35,53.5,53.35,53.89,53.53,53.62,53.86,53.93,53.4,53.57,53.46,52.26,51.59,52.35,52.26,51.96,51.65,50.91,52.19,52.47,52.38,51.42,51.03,51.76,51.24,51.57,50.69,51.18,51.61,51.81,52.42],"h":[45.03,44.17,43.79,44.19,44.13,44.12,43.85,44.59,43.72,43.41,42.98,43.72,50.63,48.85,47.59,49.47,49.34,49.29,48.23,48.21,48.08,47.71,47.32,47.75,49.07,51.06,49.4,49.49,49.12,49.03,48.59,48.67,49.16,48.95,48.77,49.32,49.71,49.25,48.53,48.49,48.4,47.54,45.41,45.13,44.48,44.59,44.59,44.58,43.84,44.13,44.13,43.75,44.02,43.79,42.48,41.31,41.54,42.5,43.92,43.19,43.31,43.89,43.14,44.77,44.25,45.26,44.74,44.8,45.81,44.3,43.45,44.23,45.45,45.12,46.4,44.57,45.02,44.38,44.39,45.03,45,45.07,44.77,45,44.4,44.23,43.82,43.63,43.88,44.16,43.23,42.96,42.14,42.05,41.39,40.91,41.58,41.55,41.67,42.45,41.58,41.64,41.21,40.72,42.19,41.65,41.8,41.5,41.57,40.5,40.01,39.79,38.18,38,38.16,37.32,39.11,37.82,37.35,37.09,37.33,37.12,37.34,37.09,38.32,39.63,39.58,39.05,38.77,39.06,38.84,39.48,39.85,39.86,39.47,39.63,40.59,40.83,42.16,41.65,41.52,41.6,41.6,41.23,41.21,40.74,40.03,39.56,40.27,40.49,40.25,40.28,39.83,40.35,40.28,39.9,40.31,40.69,41.25,41.28,40.77,40.69,40.3,38.97,39.13,40.03,40.44,41.28,40.66,41.16,41.76,41.34,42.37,42.53,43.2,43.18,43.08,42.95,43.25,42.8,43.08,43.05,42.25,42.83,42.97,42.86,42.62,42.24,42.5,42.85,43.79,44.01,43.13,42.83,40.65,40.95,41.35,41.39,41.46,41.27,41.57,42.94,43.88,43.45,43.97,42.9,43.26,42.98,42.92,44.98,45.09,45.48,45.76,45.83,45.8,45.67,45.78,46,46.23,45.52,45.57,45.73,45.84,45.83,45.71,45.01,46,46.52,46.66,45.6,45.79,45.31,44.98,45.06,45.71,44.5,44.21,43.85,44.39,44.85,44.98,44.06,43.46,43.46,42.33,44.08,44.07,42.74,41.4,42.35,42.5,42.97,43.25,44.33,44.22,44.34,44.66,44.57,44.47,45,44.88,45.54,45.43,45.14,45.45,45.85,46.08,45.85,45.88,45.59,45.24,45.45,46.18,46.85,46.94,49.09,48.78,48.31,48.56,48.86,49.58,49.53,48.27,48.42,48.87,50.3,50.28,50.08,50.19,50.19,50.27,50.61,50.6,50.09,49.3,49.09,48.67,48.35,48,47.48,47.57,48.3,48.16,48.55,49.26,49.16,48.3,48.88,48.77,50.12,50.16,49.19,50.85,52.05,51.46,50.57,49.97,49.6,49.72,50.06,51.5,52.18,53.18,52.88,53,52.78,52.51,52.74,51.44,50.68,51.27,52.32,50.57,50.67,50.55,49.79,49.95,50.52,51.49,48.46,48.95,49.43,48.55,47.27,47.55,48.29,47.21,47.46,47.85,47.77,47.79,46.46,46.81,47.05,47.89,47.61,47.93,47.39,47.01,47.28,48.23,48.25,48.15,48.89,49.08,50.9,51.36,50.83,50.18,50.6,50.48,50.16,51.12,50.7,50.22,50.07,50.82,50.84,50.77,51.43,50.72,50.69,50.94,50.85,50.92,51.12,51.32,51.19,50.99,50.54,49.82,50.22,49.48,49.7,49.89,50.75,50.9,51.31,51.48,51.42,50.59,51.16,50.68,50.76,50.62,50.85,51.17,51.33,52,52.37,52.67,52.79,53,52.54,51.96,51.97,52.14,52.78,53.47,53.6,54.17,53.8,54.02,55,55.32,54.81,54.73,53.55,53.46,53.74,60.42,59.91,59.93,61.71,61.5,60.61,60.07,60.05,59.29,59.87,58.56,58.1,58.74,58.41,58.39,58.79,59.01,58.97,58.78,57.8,57.21,57.55,57.72,58.35,58.38,57.85,57.82,56.96,55.99,56.13,55.4,54.58,54.37,54.02,54.26,53.99,53.71,54.28,54.45,54.68,54.44,53.89,53.97,54.01,54.03,54.07,54.02,54.05,54.04,54.07,53.54,52.51,52.26,52.63,52.4,52.04,52.98,51.91,52.65,52.57,52.6,51.6,52.03,51.76,52.05,51.64,50.89,52.13,52.86,52.11,53.1],"l":[42.98,42.8,43.1,43.29,42.17,42.57,43.26,43.22,42.72,42.56,42.25,42.53,46.32,46.68,46.58,46.96,47.95,47.84,47.14,47.08,47.54,45.66,46.23,46.7,47.55,49.47,48.52,48.83,48.3,47.85,47.77,47.46,48.51,47.93,47.99,47.8,48.8,48.34,47.63,47.65,46.74,43.62,43.65,43.19,43.95,43.99,43.94,43.58,43.16,43.53,42.83,42.6,43.03,41.84,41.59,40.23,40.3,41.63,42.71,41.99,41.74,41.61,41.96,42.87,43.52,43.47,43.39,43.46,43.71,43.49,42.3,42.95,43.99,44.27,43.69,43.96,43.73,43.74,43.44,44.48,44.48,44.37,43.9,43.92,43.63,43.58,42.88,43.08,43.29,43.06,41.81,41.34,40.92,40.98,40.44,40.07,40.28,40.67,40.83,40.72,40.47,40.3,40.42,39.94,40.8,40.87,40.7,40.34,39.63,39.48,39.26,39.17,36.99,35.28,35.27,35.58,35.3,35.2,35.38,35.25,36.24,35.99,36.3,36.26,36.36,38.35,38.64,37.99,37.84,38.2,37.8,38.2,39.26,38.72,38.4,39.03,39.45,40.04,40.33,40.72,40.67,40.67,40.96,40.39,40.84,39.91,39.61,38.54,39.39,39.67,39.51,39.9,39.26,39.47,39.66,39.46,39.66,40.17,40.62,40.77,40.2,36.32,38.71,38.36,38.32,38.92,37.96,39.76,40.14,40.25,40.74,40.46,40.34,41.49,41.8,42.26,42.36,42.39,42.73,41.85,41.46,39.69,41.07,41.97,42.02,42.04,41.93,41.58,41.34,41.54,43,42.67,41.65,40.95,39.84,40.33,40.38,40.77,40.66,40.76,40.97,41.23,42.26,42.57,42.56,42.27,42.68,42.58,42.46,42.54,44.23,44.18,44.2,44.39,45.31,44.27,44.69,45.44,44.91,44.68,45.15,44.16,45,44.76,44.86,44.36,44.54,44.95,45.18,44.79,44.79,44.61,44.48,44.65,44.35,43.96,43.58,43.31,43.81,44.06,43.68,43.4,42.9,41.68,41.61,41.97,42.67,40.44,40.83,41.03,41.96,42.41,41.98,43.05,43.53,43.35,43.08,43.58,43.22,43.52,43.96,44.19,44.61,44.57,44.69,45.13,45.48,44.85,44.46,44.55,44.38,44.72,45.01,44.94,46.09,47.11,48.24,47.45,47.86,48.1,48.68,48.59,47.73,47.61,47.88,48.14,49.38,49.24,48.97,49.61,49.61,49.72,49.19,48.78,48.63,48.36,48.03,47.85,47.06,46.76,46.61,47.01,46.98,47.35,47.6,48.24,46.05,47.64,47.87,48.56,49.09,48.49,48.94,50.13,49.82,48.83,48.92,48.52,48.91,48.99,49.28,50.57,51.43,51.46,52.07,51.81,51.21,50.36,49.3,49.48,50.37,50.33,49.2,49.93,48.78,48.84,48.92,49.47,47.49,47.13,46.88,48.31,47.97,45.93,45.54,46.7,46.47,46.07,46.72,46.98,46.58,45.71,45.37,45.55,46.39,46.6,46.83,46.88,46.45,46.51,47.11,47.51,47.33,47.96,48.34,49.87,49.6,49.91,49.74,49.25,49.88,49.33,49.96,49.92,49.3,48.93,49.18,49.07,49.56,50.65,49.65,49.64,49.72,49.96,50.15,50.55,50.74,50.73,50.05,49.29,49.22,49.42,48.62,48.95,49.2,49.3,49.89,50.59,50.16,50.42,49.89,50.2,49.31,49.45,49.18,49.88,50.29,49.72,50.81,51.55,51.7,51.68,51.47,51.47,50.31,50.98,51.23,51.59,52.67,52.92,52.97,53.06,52.93,53.68,53.92,53.71,53.67,52.13,52.41,53.11,56.12,58.52,58.59,59.31,60.25,59.61,59.38,59.24,58.34,58.07,57.47,57.36,57.7,57.86,57.42,57.94,57.75,57.75,57.41,56.91,56.4,57.02,56.8,57.85,57.48,57.19,56.61,55.68,55.42,55.02,54.33,53.56,53.96,53.25,53.71,53.23,52.54,53.02,53.85,54.04,53.93,52.95,52.84,53.06,53.37,53.37,52.5,53.39,53.13,52.9,52.3,51.38,51.26,52.12,51.81,51.28,50.86,50.46,52.1,51.98,52.09,50.95,50.99,51.27,51.24,50.83,50.29,50.88,51.61,51.71,52.42],"c":[43.26,43.68,43.67,43.97,42.22,43.9,43.43,43.64,42.73,42.93,42.63,43.71,49.44,46.94,47.35,48.92,48.38,47.84,47.61,47.59,47.62,47.02,46.52,47.43,48.95,49.62,48.56,48.88,48.34,48.41,47.84,48.55,48.85,48.39,48.11,48.54,48.97,48.41,48.04,48.31,46.89,44.05,43.88,44.45,44.26,44.49,44.55,44.03,43.52,43.7,43.19,43.25,43.12,42.22,42.22,40.89,41.4,42.42,43.27,42.7,42.95,43.35,42.96,44.04,43.69,44.39,44.39,44.15,44.08,43.87,43.18,44.18,44.81,45.12,44.29,44.15,45,43.89,44.33,44.92,44.92,44.83,44.55,44.05,43.63,43.66,43.36,43.3,43.72,43.33,41.97,41.85,41.84,41.75,40.49,40.08,40.71,40.7,41.26,40.88,40.84,40.93,40.47,40.39,41.45,40.88,40.74,40.86,39.87,39.97,39.68,39.74,37.13,36.29,36.14,36.16,37.88,35.9,36.09,36.38,36.73,37.12,37.04,36.93,38.1,38.88,39.43,38.51,38.61,39.04,38.58,39.13,39.65,39.25,39.1,39.13,40.34,40.27,41.29,41.26,41.07,41.52,41.23,41.05,41.03,39.99,39.65,39.33,40.27,39.81,40.2,39.9,39.68,40.19,39.71,39.66,40.29,40.44,41.07,40.82,40.72,39.51,38.82,38.52,38.78,39.03,40.41,40.58,40.26,41.06,41.18,40.49,41.82,42.42,42.96,42.38,42.73,42.85,43.06,42.44,43.01,41.52,41.98,42.58,42.19,42.24,41.96,41.99,41.97,42.78,43.55,42.71,41.78,41.12,40.26,40.95,41.26,41.18,40.85,41.12,41.2,42.9,43.74,43.35,42.58,42.82,42.81,42.78,42.54,44.88,44.44,45.21,45.53,45.67,45.42,45.59,45.39,46,45.12,45.5,45.51,45.31,45.73,45.4,45.09,44.7,45.05,46.49,45.2,45.14,44.88,44.95,44.71,44.88,44.56,44.41,43.65,43.64,44.04,44.48,43.75,43.61,42.94,41.69,42.26,43.85,42.94,40.74,41.17,42.31,42.33,42.56,43.05,43.26,43.75,44.26,44.06,43.86,44.23,44.9,44.4,45.47,44.68,44.9,45.17,45.49,45.68,45,45.74,44.58,44.87,45.22,45.1,46.66,46.86,48.84,48.41,48.1,48.29,48.56,49.41,48.73,47.82,48.09,48.16,49.8,49.87,49.33,49.98,49.7,49.74,50.31,49.74,48.91,48.75,48.41,48.31,47.93,47.14,47.37,47.15,47.57,48.06,47.95,48.88,48.26,48,48.09,48.74,49.92,49.22,48.55,50.61,51.49,49.98,49.48,49.06,48.83,49.47,49.82,51.04,51.92,52.19,51.96,52.23,52.16,51.49,50.64,49.95,50.3,51.01,50.57,50.22,50.47,49.05,49.22,49.67,49.77,47.78,48.36,48.3,49.08,48.24,47.25,47.25,47.33,46.95,47.39,47.33,47.08,46.65,45.95,46.64,46.08,47.14,47.21,47.41,47.28,46.51,47.09,47.54,47.91,48.09,48.74,48.94,50.16,50.99,50.27,50.11,50.48,50.2,49.48,50.3,50,49.4,49.36,50.68,49.33,50.59,50.92,50.1,50.27,50.61,50.07,50.39,50.8,50.82,50.95,50.16,49.96,49.28,49.54,48.8,49.64,49.43,50.6,50.8,50.68,51.32,50.59,50.28,50.8,49.71,50.67,49.25,50.7,50.69,50.69,51.31,52.31,52.04,52.64,51.67,51.61,50.9,51.4,51.56,52.67,53.22,53.55,53.91,53.25,53.85,54.96,54.54,54.13,53.72,52.43,53.25,53.64,60.07,58.81,59.43,61.62,60.52,59.8,60.04,59.49,59.28,58.12,57.57,58.02,57.91,57.94,57.54,58.04,58.63,57.78,57.54,57.27,56.9,57.12,57.6,58.05,57.57,57.46,56.7,55.79,55.68,55.07,54.52,53.88,54.15,53.87,53.81,53.38,52.7,53.83,54.31,54.4,53.97,53.54,53.67,53.53,53.64,53.82,53.43,53.7,53.61,53.03,52.32,51.44,52.1,52.38,51.89,51.54,51.19,51.8,52.59,52.27,52.11,51.23,51.91,51.41,51.36,51.06,50.77,51.89,52.04,51.92,52.87],"a":[40.7541,41.1498,41.1404,41.423,39.7744,41.3571,40.9143,41.1121,40.2548,40.4433,40.1606,41.1781,46.5762,44.221,44.6072,46.0863,45.5776,45.0688,44.8522,44.8333,44.8616,44.2963,43.8253,44.6826,46.1145,46.7457,45.7471,46.0486,45.5399,45.6058,45.0688,45.7377,46.0203,45.897,45.6315,46.0393,46.4471,45.916,45.5651,45.8212,44.4743,41.7806,41.6194,42.16,41.9798,42.198,42.2549,41.7616,41.2779,41.4487,40.9649,41.0218,40.8985,40.0449,40.0449,38.7834,39.2671,40.2346,41.0408,40.5002,40.7373,41.1167,40.7468,41.7711,41.4392,42.1031,42.1031,41.8755,41.8091,41.6099,40.9554,41.9039,42.5015,42.7955,42.0083,41.8755,42.6817,41.6289,42.0462,42.6058,42.6058,42.5204,42.2549,41.7806,41.3823,41.4107,41.1262,41.0693,41.4676,41.0977,39.8078,39.694,39.6845,39.9139,38.7093,38.3174,38.9197,38.9101,39.4455,39.0822,39.0439,39.13,38.6902,38.6137,39.6271,39.0822,38.9483,39.0631,38.1166,38.2122,37.935,37.9923,35.4971,34.694,34.5506,34.5698,36.2141,34.3212,34.5028,34.7801,35.1147,35.4875,35.4111,35.3059,36.4244,37.1701,37.6959,36.8164,36.912,37.3231,36.8833,37.4091,37.9063,37.5239,37.3805,37.4091,38.5659,38.499,39.4741,39.4455,39.2638,39.694,39.4168,39.2447,39.2256,38.2313,37.9063,37.6003,38.499,38.0592,38.4321,38.1453,37.935,38.4225,37.9636,37.9158,38.8413,38.9859,39.5933,39.3523,39.2559,38.0894,37.4242,37.135,37.3856,37.6266,38.957,39.1209,38.8124,39.5836,39.6993,39.0341,40.3163,40.8947,41.4153,40.8562,41.1936,41.3093,41.5117,40.914,41.4635,40.0271,40.4705,41.049,40.673,40.7212,40.4513,40.4802,40.4609,41.2418,41.9841,41.1743,40.2777,39.6415,38.8124,39.4776,39.7764,39.6993,39.3812,39.6415,39.7186,41.3575,42.1673,41.7913,41.049,41.2803,41.2707,41.2418,41.0104,43.2663,42.8421,43.5844,43.8929,44.0279,43.7869,43.9507,43.7579,44.346,43.8407,44.21,44.2197,44.0254,44.4335,44.1128,43.8116,43.4327,43.7727,45.1719,43.9185,43.8602,43.6076,43.6756,43.4424,43.6076,43.2966,43.1509,42.4124,42.4027,42.7914,43.2189,42.5096,42.3736,41.7226,40.508,41.0618,42.6068,41.7226,39.5849,40.0027,41.1104,41.1299,41.3533,41.8294,42.0335,42.5096,43.0051,42.8108,42.6165,42.976,43.627,43.1412,44.1808,43.4132,43.627,43.8893,44.2003,44.3849,43.7241,44.4432,43.3161,43.5978,43.9379,43.8213,45.3371,45.5314,47.4553,47.0375,46.7363,46.9209,47.1832,48.0091,47.3484,46.81,47.0743,47.1428,48.7482,48.8167,48.2881,48.9244,48.6503,48.6895,49.2474,48.6895,47.877,47.7204,47.3876,47.2897,46.9177,46.1444,46.3695,46.1542,46.5653,47.0449,46.9373,47.8476,47.2407,46.9862,47.0743,47.7106,48.8657,48.1804,47.5246,49.5411,50.4025,48.9244,48.435,48.0238,47.7987,48.4252,48.7678,49.962,50.8234,51.0877,50.8626,51.1269,51.0583,50.4025,49.5705,48.895,49.2376,49.9326,49.5019,49.1593,49.404,48.014,48.1804,48.6209,48.7188,46.7709,47.3386,47.2799,48.0434,47.2211,46.5998,46.5998,46.6787,46.3039,46.7379,46.6787,46.4321,46.0081,45.3177,45.9982,45.4459,46.4913,46.5604,46.7576,46.6294,45.87,46.442,46.8858,47.2507,47.4283,48.0693,48.2666,49.4698,50.2883,49.5783,49.4205,49.7854,49.5092,48.7991,49.6078,49.312,48.7202,48.6808,49.9826,48.6512,49.8939,50.2193,49.4106,49.5783,49.9136,49.381,49.6966,50.101,50.1207,50.2489,49.4698,49.2725,48.6019,48.8583,48.1285,48.9569,48.7498,49.9037,50.101,49.9826,50.6138,49.8939,49.5881,50.101,49.026,49.9727,48.5723,50.0023,50.35,50.35,50.9658,51.9591,51.6909,52.2869,51.3234,51.2638,50.5586,51.0552,51.2142,52.3167,52.863,53.1908,53.5484,52.8928,53.4888,54.5913,54.1742,53.7669,53.3597,52.0783,52.8928,53.2802,59.6671,58.4155,59.0314,61.2067,60.1141,59.3989,59.6373,59.091,58.8824,57.7302,57.1838,57.6308,57.5216,57.5514,57.154,57.6507,58.2367,57.3924,57.154,56.8859,56.5183,56.7369,57.2136,57.6606,57.1838,57.0746,56.3197,55.4158,55.3065,54.7006,54.1543,53.5186,53.7868,53.5087,53.4491,53.0219,52.3465,53.4689,53.9457,54.0351,53.608,53.1809,53.31,53.53,53.64,53.82,53.43,53.7,53.61,53.03,52.32,51.44,52.1,52.38,51.89,51.54,51.19,51.8,52.59,52.27,52.11,51.23,51.91,51.41,51.36,51.06,50.77,51.89,52.04,51.92,52.87],"v":[143500,95200,72300,75400,71600,66900,71200,79300,106800,53500,65600,98600,381700,125100,77900,108900,126600,157600,80300,80300,64100,142200,107800,130500,142800,179900,177600,115800,109700,94700,81900,91500,170200,114000,139000,134600,179500,106300,87600,85100,98500,163300,159500,329700,221100,55500,63100,171600,105900,148100,139700,93400,87000,113000,57300,109800,95300,97500,105100,82500,87000,101500,111100,153600,90800,101600,127600,76000,61200,107200,81600,55200,85800,51800,70300,86200,53100,111800,71800,128600,85800,73700,88900,289100,120000,111700,73600,61700,93900,89500,100200,131200,103300,99100,146400,140500,134800,86700,96900,98000,96300,108500,77000,282800,126600,86500,101200,92700,101500,140100,107800,85500,235200,168300,161600,177000,254600,171500,158300,137100,95100,145000,102800,124700,98900,116000,130200,119700,116600,84100,157500,101600,76400,92900,77000,88000,92900,77000,90800,63400,97200,46300,124700,85000,82700,99200,91600,77100,93300,90900,77700,119800,78800,101800,96600,97900,87800,114900,104600,121400,96000,144800,91900,100300,81600,208900,111500,104000,72400,80200,384700,101800,63200,83800,49600,78300,94500,65100,68800,95900,51700,102500,121700,110900,83700,67100,92900,81900,90800,128800,117600,112200,72000,77300,95000,73000,97000,79900,63100,58200,59500,98300,138100,69600,184300,54800,50800,50700,55400,111600,87900,100600,66200,114900,57100,106700,59800,72500,93300,70900,100900,96800,81300,72100,64100,84900,97200,107900,344300,81100,78900,63100,66900,71700,69200,90500,98900,65700,58000,96300,72500,48400,66600,102000,84200,102400,59000,110400,88900,72400,49100,64200,79200,75700,88100,116000,319200,160700,166000,129800,100500,149000,70100,75300,64500,76000,106200,203400,140500,184300,103600,141900,130100,268800,108600,157000,133300,144000,114300,142800,178100,99400,109900,116800,109600,238600,162100,165800,202800,128500,116900,137500,328100,109300,104900,43800,67300,75700,114700,175600,184500,113800,106000,110000,88400,63600,132100,101500,72600,74600,139300,66300,150300,164500,107900,92400,83500,163700,177200,222100,168600,193900,184600,114400,213900,82600,95900,118300,251400,156700,232400,128400,152000,131000,209900,176700,110400,171700,220600,339500,165100,139000,160200,194300,227600,211900,221400,150600,169800,112800,136100,150800,129700,442100,188900,211200,133200,100500,129700,138600,130000,116400,81500,108100,88300,143800,139100,69200,100300,140200,74400,108000,301000,124400,141600,91400,130600,155700,125400,126800,104500,112800,81400,120200,74300,81500,88200,67700,107100,88100,91100,68800,86800,90600,69700,148200,141900,90000,120900,77900,118800,175400,120700,88900,112900,109100,112700,134300,172000,191300,149300,140000,94000,142700,179500,216400,152800,137600,187100,174200,763400,211700,283400,237700,211800,131200,151800,191300,181200,110300,3205900,2061000,760800,470400,639600,465300,507600,488000,411900,731600,340800,292600,293800,214900,213700,254900,274700,222300,267600,178200,218200,205400,212500,130900,167200,366800,284300,266200,184700,191400,283700,243700,202900,216000,150700,220100,241600,205800,228200,219300,187600,209500,228600,342000,237600,287400,241700,164900,465400,521900,343900,416300,242600,421000,203800,216900,275500,294500,258700,304100,178700,334900,227800,178400,172900,196500,305400,260800,232800,199200,269771]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.66,22.73,25.81,25.8,26.04,25.22,24.82,25.71,25.09,24.41,24.5,24.28,23.94,23.08,23.8,23.3,23.55,24.6,24.3,23.83,23.5,24.57,23.78,23.77,24.36,24.37,23.74,23.75,23.16,23.62,23.63,23.81,23.78,24.2,24.13,24.64,24.06,23.78,23.92,23.94,24.88,24.91,24.65,25.31,23.75,23.87,24.1,24.11,23.93,24.32,24.43,25.12,25.33,26,26.4,27.95,28.22,29,29.41,29.24,26.98,27.64,27.97,27.27,26.09,25.77,25.03,25.48,24.29,24.76,24.73,25.08,25.09,25.85,25.91,25.42,25.08,25.01,25.4,26.41,26.99,26.45,26.24,26.89,28.05,28.46,28.47,27.73,26.84,27.15,27.5,28.33,28.05,25.81,26.31,25.72,26.56,26.73,27.05,26.9,26.67,26.76,26.57,26.73,25.85,26.44,26.21,26.1,29.98,31.01,31.86,31.64,34.04,33.61,34.08,34.55,33.44,34.4,34.59,35,37.05,36.76,37.4,37.25,36.24,35.35,36.38,33.13,35.57,34.44,33.21,35.6,35.6,35.88,35.72,34.92,34.68,35.52,36.69,36.04,34.54,35.29,35.58,34.97,34.94,36.54,37.3,36.87,35.33,35.77,35.41,34.37,34.75,36.99,40.76,40.96,41.72,42.45,42.86,41.04,39.56,41.6,40.53,42.79,41.65,40.04,39.48,38.25,38.5,39.76,39.61,37.64,37.1,37.29,37.77,38.46,37.72,39.26,39.59,37.08,37.21,36.9,37.38,37.73,38.21,37.4,37.82,38.87,39.2,39.66,40,38.61,39.64,37.35,38.5,36.85,37.7,39.09,38.95,39.36,39.26,39.13,38.84,39.48,38.54,39.14,38.71,37.53,35.1,35.05,34.93,36.63,36.57,36.99,37.14,38.62,36.4,35.07,32.7,33.5,34.29,34.62,35.6,35.25,37.49,37.76,39.09,39.9,40.28,39.36,40.17,37.15,39.58,40.05,39.76,39.16,40,40.77,39.81,39.23,38.66,37.32,37.66,38.42,37.62,38.13,38.89,38.39,37,38.39,36.38,36.39,36.75,35.05,35.12,35.08,36.95,36.85,36.47,35.51,35.51,36.52,36.88,37.79,38.36,38.48,38.34,38.71,38.85,40.08,41.15,40.93,39.83,39.6,38.9,37.27,36.68,37.47,37.38,36.29,33.69,30.99,26.03,26.28,28.95,28.38,32.51,28.05,28.3,28.79,28.11,25.6,27,28.61,33.37,27.01,27.58,28.35,30.21,28.48,28.72,29.02,27.96,29.88,29.69,28.32,28.04,28.2,26.18,25.7,24.2,25.47,27.91,28.8,30.14,29.38,31,33.24,33.75,34.13,33.7,34.61,35.39,34.88,35.61,38.75,41.19,39.9,37.56,39.72,40.71,41.24,44.13,47.77,51.22,49.81,48.97,48.51,48.09,46.93,46.86,46.74,46.98,46.9,47.49,48,48.23,46.09,43.37,43.51,40.35,41.17,39.65,39.99,39.59,39.2,40.45,39.73,39.87,40.45,40.06,39.93,42.74,44.45,44.71,43.31,44.32,43.99,46.44,46.6,45.31,43.56,43.34,42.24,40.84,42.08,43.27,45.81,44.97,43.65,42.25,44.32,44.62,44.36,43.41,42.42,41.99,42.4,42.33,39.64,37.8,38.38,38.85,37.9,40.03,41.29,43.24,45.21,45.28,42.85,45.86,44.87,46.24,46.29,46.03,47.15,47.65,46.28,48.06,48.86,47.1,46.66,47.01,46.77,45.71,44.85,47.36,50.8,50.77,57.14,57.84,55.63,54.37,54.28,53.29,50.85,48.58,50.77,51.33,50.14,50.36,48.75,49.75,52.28,50.8,51.01,50.43,51.09,43.3,43.75,43.7,41.55,40.68,38.79,38.42,35.62,31.8,31.1,33.86,34.23,36.44,37.36,37.42,33.63,33.39,32.97,34.86,38.74,37.3,37.97,38.11,36.01,34.78,34.69,32.39,33.24,31.21,31.78,31.18,31.51,30.54,32.71,35.28,33.43,37.02,35.56,36.62,39.4,42.74,43.7,42.49,40.87,39.12,39.89,37.96,34.68,34.59,34.66,33.87,34.94,35.27,34.43,35.21,36.75,34.28,32.49,33.57,34.03,37.89,38.22,38.62,37.97,38.45,36.32,36.14,37.06,39.32,38.1,42.36,44.41,48.01,40.51,42.09,43.17,45.69,45.09,42.79,43.41,43.75,41.88,41.05,43.53,44.85,42.66,42.81,48.12,47.63,49.47,48.54,48.77,47.89,44.17,43.79,43.32,40.3,43.28,43.88,42.6,44.5,44.94,44.4,43.76,40.99,41.16,40.8,39.48,35.27,36.48,36.72,38.4,39.01,41.25,40.75,39.65,39.75,40.5,39.91,38.87,41.21,42.66,42.33,42.34,43.14,40.49,41.18,42.52,44.6,44.9,45.24,45.53,45.15,44.96,44.37,42.33,41.47,43.75,44.53,45.11,45.54,46.55,47.86,47.95,49.72,49.74,48.05,47.01,47.96,48.49,50.13,49.83,52.22,50.42,50.47,47.13,46.38,47.71,47.3,46.98,48.03,50.02,50.09,49.67,50.31,50.86,49.22,50.78,50.47,50.69,53,51.39,53.7,54.31,56.12,60.61,57.9,58.52,57.21,57.57,55.4,53.82,54.35,53.53,53.57,52.26,52.47,51.24,51.81],"h":[23.41,26.32,26.12,26.65,26.04,25.98,25.88,26.45,25.09,24.83,25.24,24.42,24.2,24.18,24.18,24.24,24.53,24.81,24.63,24.12,24.61,24.84,24.32,24.91,24.64,24.37,24.19,24.16,23.65,24.17,24.49,23.89,24.24,24.79,24.73,24.86,24.5,24.18,24.5,24.85,24.91,25.45,25.36,25.7,24.35,23.98,24.3,25.02,24.82,24.68,25.43,25.59,26.25,26.57,27.85,29.05,29.13,29.6,29.65,29.24,28.39,29.29,28.41,27.27,26.74,26.22,25.91,27.42,25.13,24.96,25.44,25.7,26.08,26.16,26.08,25.86,25.55,26.49,26.95,27.31,27.46,27.11,27.17,28.12,28.48,28.98,28.61,28.74,27.86,27.52,28.63,28.5,28.17,26.34,26.36,26.71,27.12,27.63,27.35,27.09,26.99,26.89,26.99,27.21,26.81,27.52,26.8,30,31.01,32.38,31.98,34.19,34.05,34.48,34.59,34.55,34.95,34.98,35.85,37.17,37.05,37.28,37.45,37.38,36.76,36.61,36.38,35.74,35.77,35.05,35.31,37.31,36.35,36.08,36.09,35.69,36.39,36.92,37.98,36.35,35.74,36.46,35.84,35.91,36.61,37.8,38.58,37.53,36.15,36.09,35.56,36.03,37,41.03,41.14,42.12,42.78,43.22,42.86,41.44,41.82,41.9,43.8,43.31,41.8,40.62,39.54,38.91,39.93,40.04,39.74,38.49,37.78,38.08,38.34,38.98,39.37,40,39.86,38.09,39.43,38.1,37.92,38.61,38.37,38,39.02,39.88,39.7,40.38,40.13,40,39.64,38.55,39.56,37.75,39.48,39.55,39.56,39.71,39.88,39.26,39.59,39.54,39.37,39.23,38.71,38.3,36.27,35.15,37.14,37.07,37.29,37.6,38.56,38.62,36.97,35.88,33.84,34.7,36.13,35.9,35.82,38.26,38.1,39.46,39.89,40.52,40.3,40.3,40.59,39.55,40.12,40.14,40.01,40.84,41.15,41.31,39.95,40.03,38.85,38.29,38.75,39,38.11,39.06,38.97,38.39,38.64,38.66,37.24,37,36.75,35.94,35.95,37.31,37.33,37.18,36.7,36.07,36.37,37.17,38.06,38.74,38.78,38.69,38.94,39.22,40.31,41.42,41.15,41.2,40.32,39.91,39.13,37.72,38.36,37.95,37.43,36.81,35.65,32.2,29.37,30.88,30.17,32.82,33.11,29.84,32.83,29.47,28.43,26.9,30.96,33,33.57,29.44,30.26,30.63,30.41,29.81,30.04,29.72,30,31.57,29.78,29.13,28.7,28.2,26.69,25.71,25.35,27.97,28.53,30.97,30.35,30.42,33.9,34.37,35.9,34.59,35.82,36.16,35.5,35.62,40.22,40.99,41.19,40.07,39.99,41,41.46,45.38,47.69,51.44,51.66,49.81,49.32,48.7,48.2,47.2,47.1,47.61,47.4,47.56,47.97,48.96,48.94,47.22,45.45,43.74,41.83,42.35,41.43,41.2,41.37,42,40.65,39.82,39.87,41.1,41.11,42.91,44.65,44.87,44.99,44.35,44.81,47.26,47.47,46.82,46.29,43.9,44.71,43.04,42.36,43.18,45.45,45.95,45.22,45.81,45.15,45.45,45.01,44.77,43.92,42.8,43.24,43.02,43.41,40,39.15,40.4,39.3,41.37,42.62,43.79,45.77,46.61,45.94,45.97,46.33,46.6,46.87,46.72,47.45,48,47.99,48.59,49.89,48.86,47.89,47.25,47.68,48.14,46.39,47.43,51.92,52.1,57.23,58.62,58.6,56.31,55.36,54.9,53.29,52.84,52.2,51.27,51.74,50.43,50.6,50.17,52.66,52.28,51.35,51.2,51,51.7,46.43,46.37,44.35,41.87,41.31,39.68,38.62,36.07,31.8,34.9,36.11,36.72,39.68,38.23,37.42,34.35,34.12,35.31,39.07,39.78,38.34,38.69,38.11,36.4,35.42,34.69,33.85,33.24,32.48,32.26,32.73,32.61,32.92,35.86,35.31,38.29,37.18,37.18,39.75,45.84,45.22,44.62,43.72,41.27,39.61,41.3,39.04,34.97,36.29,35.53,34.23,37.39,35.48,35.99,37.07,36.75,34.81,33.62,35.18,37.9,38.24,38.9,39.15,38.2,38.45,38.49,37.75,39.79,39.7,42.25,46.37,48.8,48.01,42.66,43.59,45.79,45.82,45.53,43.19,45.35,44.09,42.94,43.86,46.43,45.03,44.59,50.63,49.47,49.07,51.06,49.16,49.71,48.49,44.59,44.13,44.02,43.92,44.77,45.81,46.4,45.03,45.07,44.4,44.16,41.67,42.45,42.19,40.5,39.11,37.34,39.63,39.85,40.83,42.16,41.23,40.49,40.35,41.28,40.3,41.76,43.2,43.25,43.08,42.86,44.01,41.46,43.97,44.98,45.83,46.23,45.84,46.66,45.79,45.71,44.98,44.08,44.33,44.66,45.54,46.08,46.85,49.09,49.58,50.3,50.61,50.09,48.35,49.26,50.16,52.05,50.57,53.18,52.78,52.32,51.49,49.43,48.29,47.79,47.93,48.25,51.36,51.12,50.84,51.43,51.32,50.99,51.31,51.48,51.17,52.79,53,54.17,55.32,54.81,61.71,60.61,58.74,59.01,58.38,57.85,55.4,54.68,54.44,54.07,54.07,52.98,52.6,52.86,53.1],"l":[22.27,22.73,25.22,25.74,24.77,24.75,24.4,24.75,24.12,24.27,23.97,23.36,22.68,22.84,23,23.06,23.31,24.1,23.76,23.02,23,23.86,23.52,23.64,23.74,23.54,23.48,23.04,22.85,22.44,23.6,23.32,23.4,24.07,23.64,24.39,23.83,23.32,23.85,23.56,24.23,24.42,24.33,24.26,22.97,22.89,23.64,23.64,23.75,23.59,24.22,24.75,25.07,25.41,26.3,27.66,27.72,28.94,28.55,26.96,26.92,26.61,27.38,25.66,24.98,24.72,24.52,24.53,23.47,24.21,24.05,24.42,25.09,24.83,24.94,24.99,24.43,23.51,25.4,26.17,25.96,26.14,26.03,26.72,27.64,28.06,27.17,26.75,26.16,26.61,27.46,27.6,23.9,25.3,25.52,25.72,26.31,26.49,26.43,26.31,26.42,25.79,25.92,25.88,25.85,26.1,25.43,25.96,29.81,29.63,29.01,30.53,32.79,33.05,33.84,33.26,32.66,33.75,34.17,34.14,35.59,36.62,36.74,36.1,35.22,35.02,32.76,33,34.21,32.82,33.04,35.35,35.15,34.92,34.51,34.03,34.37,34.62,35.31,34.15,33.74,35,34.26,34.82,34.94,36.52,36.02,34.82,35.2,35.12,33.36,33.9,34.75,36.58,39.5,40.89,41.34,41.98,40.55,39.37,39.36,40.52,40.53,41.36,38.44,37.98,37.86,37.55,38.07,38.65,37.4,36.23,35.75,36.48,36.94,36.92,37.22,38.87,36.53,36.48,36.15,36.54,36.92,37.47,36.58,36.9,37.15,38.17,38.47,39,37.78,38.35,37.44,37.34,35.09,36.77,37.7,38.4,38.75,38.08,38.82,38.43,36.77,38.07,38.45,38.16,37.15,34.5,34.97,33.35,34.75,36.1,35.28,36.5,37.14,35.66,35.19,31.88,31.05,33.18,34,34.25,35.1,34.65,37.11,37.46,38.96,39.38,38.73,37.49,36.99,36.8,36.98,38.74,39.03,37.33,39.5,39.55,38.79,37.96,37.04,36.75,37.56,37.73,37.15,37.89,37.48,36.71,36.1,36.27,34.98,35.52,34.75,34.49,34.64,35.02,36.35,36.14,34.85,34.94,35.25,36.21,36.82,37.65,38.02,37.82,38.14,37.78,38.42,39.9,40.59,39.42,39.45,38.77,37.53,36.3,36.68,37.28,36.85,32.93,31.65,26.64,23.05,23.31,27,27.4,26.7,27.01,28.11,27,23.05,25.07,27,27.11,27.32,26.75,26.46,27.91,26.79,27.64,28.46,27.4,27.46,28.74,27.76,27.83,27.06,25.88,25.69,23.38,23.98,25.47,26.29,27.64,27.85,27.81,30.05,32.36,32.97,32.41,33.41,33.81,34,34.32,34.43,38.67,39.25,36.87,36.9,38.73,40.03,40.79,43.12,47.44,47.6,44.65,46.2,46.15,46.05,44.01,45.48,46.11,45.05,45.67,45.36,46.84,45.76,42.15,42.95,41.88,39.69,40.07,39.2,39.13,38.96,39.2,38.59,38.37,38.71,39.57,39.62,39.16,42,43.36,42.89,42.17,43.06,43.68,44.98,44.25,41.76,41.62,41.79,41.03,39.61,41.62,42.29,43.84,42.59,41.85,41.77,43.46,43.53,41.12,41.16,41.06,41.37,41.11,39.51,37.64,37.8,38.03,37.41,37.69,39.59,40.86,42.94,44.42,43.28,42.76,44.37,44.87,45.29,44.16,45.49,46.63,45.15,45.81,47.61,46.62,46.27,45.54,46.19,45.5,44.57,44.8,47.19,49.51,50.64,55.84,55.52,52.85,53.2,51.85,50.51,48.39,48.24,50.16,48.82,48.16,47.93,47.92,49.04,50.27,50.02,49.76,49.76,43.54,41.08,40.46,40.54,39.69,38.67,37.9,35.7,28.66,29.96,31.1,33.26,32.05,34.92,36.59,32.92,32.71,32.02,32.82,34.7,37.13,36.17,36.62,35.99,34.5,34.19,31.96,31.85,31.26,31.01,30.04,30.93,30.69,29.38,31.9,33.57,33.29,35.51,34.17,36.62,38.28,42.05,42.35,40.7,39.24,37.77,37.15,33.89,32.87,33.91,33.35,32.53,34.06,33.28,33.32,34.7,33.91,31.96,31.73,33.35,34.03,36.76,37.35,37.05,36.32,35.99,35.29,35.95,36.04,37.62,38.02,39.52,43.57,41.82,39.71,40.77,42.22,44.23,42.56,41.05,42.71,41.5,40.06,40.81,43.14,42.17,42.56,42.25,46.96,45.66,48.3,47.46,47.63,43.19,43.58,42.6,40.23,40.3,41.61,43.39,42.3,43.44,43.9,42.88,40.92,40.07,39.94,39.63,35.28,35.2,35.25,36.26,37.8,38.4,40.33,38.54,39.39,39.26,36.32,38.32,37.96,40.34,41.85,39.69,41.34,39.84,40.33,40.97,42.27,44.18,44.27,44.16,44.36,44.48,43.31,41.68,40.44,41.03,43.08,43.52,44.46,44.38,46.09,47.73,47.61,48.97,48.03,46.61,46.98,46.05,48.49,48.52,49.28,49.3,49.2,47.49,45.93,45.54,45.37,46.39,46.51,47.96,49.25,48.93,49.56,49.96,48.62,48.95,49.89,49.18,49.72,50.31,51.23,52.93,52.13,56.12,58.07,57.36,56.91,56.4,55.02,53.25,52.54,52.84,52.5,51.26,50.46,50.95,50.29,51.71],"c":[22.92,26.3,25.82,26.05,25.18,24.81,25.85,24.8,24.4,24.4,24.38,24.02,23,23.88,23.35,23.71,24.5,24.47,23.9,23.43,24.39,24.4,23.69,24.75,24.28,23.67,23.67,23.18,23.45,23.65,24,23.59,24.16,24.5,24.41,24.39,23.94,23.94,23.99,24.78,24.79,24.63,25.31,24.71,23.82,23.7,24.06,23.84,24.42,24.25,25.12,25.38,26.04,26.36,27.82,28.21,29.03,29.39,29.23,26.97,27.5,27.95,27.44,25.71,25.53,25.15,25.51,24.61,24.52,24.55,25.18,25.3,26.01,25.89,25.26,25.32,24.82,26.03,26.64,26.92,26.44,26.2,27.01,28.05,28.46,28.45,27.47,27.25,27.29,27.44,28.4,28.08,26.02,26.31,25.75,26.62,26.75,27.13,27,26.61,26.91,26.77,26.6,26.02,26.21,26.23,25.66,29.98,31,32.04,31.27,34.16,33.58,33.92,34.18,33.59,34.72,34.71,35.05,37.13,36.71,37.21,37.18,36.54,35.57,36.4,33.82,35.53,34.46,33.05,35.09,35.46,35.89,35.48,34.84,35.07,35.55,36.62,35.92,34.44,35.15,35.68,34.98,35.02,36.21,37.7,36.34,35.47,35.89,35.6,34.08,34.93,36.92,40.75,41.02,41.71,42.5,42.92,41.14,39.93,41.46,40.6,42.12,41.64,39.73,39.47,37.86,38.6,39.48,39.64,37.71,37.26,37.19,38,38.29,37.96,39.2,39.58,36.58,37.22,36.69,37.15,37.58,38.14,37.24,37.64,38.89,39.24,39.57,40.01,38.85,39.77,37.45,38.41,36.98,37.73,39.1,38.88,39.32,39.25,39.08,38.88,39.32,38.84,39.3,38.62,37.52,35.13,35.04,34.63,36.72,36.59,37,36.94,38.45,36.42,35.26,32.86,33.47,34.4,34.79,35.72,35.44,37.49,37.76,39.31,39.83,40.36,39.22,40.15,37.11,39.29,40.1,39.75,39.17,39.89,41.08,40.34,39.26,38.77,37.3,37.7,38.6,37.78,37.8,39.06,38.39,37.1,38.51,36.76,36.6,36.38,34.81,35.36,34.97,37.18,36.96,36.41,35.67,35.64,36.27,36.8,37.79,38.35,38.59,38.3,38.65,38.98,39.99,41.25,40.78,40.16,39.59,39.19,37.79,36.4,37.65,37.43,37.33,33.82,33.29,28.67,25.97,28.78,27.21,32.8,28.9,28.23,29.03,28.61,24.46,26.24,28.37,32.56,28.19,27.89,27.81,29.46,28.11,29.01,29.14,28,29.83,29.82,28.03,28.25,28.25,26.12,26.19,23.89,25.11,27.28,28.48,30.41,28.93,28.31,32.08,33.23,34.55,34.07,34.07,35.51,34.51,35.28,39.31,40.79,40.37,37.3,39.5,40.02,41.25,43.07,47.37,51.25,50.29,49.68,48,47.77,47.1,46.81,46.28,46.82,47.12,47.28,47.95,47.92,46.05,42.64,43.67,42,41.65,40.62,39.93,39.43,40.99,40.72,39.44,39.8,39.21,39.93,40.55,42.39,44.31,44.69,43.44,44.2,43.83,46.67,46.31,44.74,42.6,42.75,42.27,41.43,41.99,42.96,45.02,44.92,43.5,42.61,44.34,44.33,44.36,44.05,42.52,41.7,42.27,42.28,39.6,37.74,38.7,39.07,37.55,40.27,41.48,42.54,45.77,45.25,43.55,45.51,44.4,46.6,46.49,45.63,46.76,47.8,46.16,48.27,49.15,47.33,46.61,47.06,47.16,45.98,44.65,47.01,50.36,50.55,57.11,57.84,55.63,54.04,54.29,53.41,50.92,48.58,50.54,50.99,49.83,50.14,48.74,49.81,52.55,50.85,51.11,50.14,50.92,44.74,43.44,42.95,41.59,40.98,38.83,38.35,35.81,31.06,30.96,33.55,33.96,36.58,37.14,37.48,33.41,33.2,33.03,35.1,38.67,37.43,38.01,38.36,36.03,34.65,34.94,32.29,33.32,31.36,32.03,31.5,31.4,30.71,32.7,35.42,33.7,37.22,35.88,37.01,39.4,42.62,43.39,42.97,40.79,39.86,39.42,37.81,35.15,34.72,35.2,33.95,33.07,35.39,34.49,34.97,36.78,34.08,32.62,33.58,33.85,37.47,37.94,38.74,37.71,38.08,36.6,36.29,36.85,39.57,37.75,41.57,44.58,47.62,42.74,41.6,43.15,44.86,45.46,42.61,43.16,43.56,42.09,41.32,43.59,44.85,42.22,42.93,47.35,47.59,48.95,48.34,48.39,48.04,44.45,44.03,43.25,40.89,42.95,43.69,43.87,44.29,44.92,44.05,43.72,41.75,41.26,40.39,39.87,36.29,36.09,37.04,38.51,39.65,40.27,41.23,39.33,39.9,40.29,39.51,39.03,41.18,42.96,42.44,42.19,42.78,40.26,41.12,42.58,44.88,45.42,45.12,45.4,45.2,44.88,44.04,41.69,41.17,43.26,44.23,44.9,45.74,46.66,48.1,47.82,49.33,49.74,48.31,47.15,48.26,49.22,49.98,49.82,52.23,50.3,50.47,47.78,47.25,47.33,46.08,46.51,48.09,50.27,50.3,49.33,50.61,50.95,48.8,50.68,50.8,50.69,52.64,51.4,53.91,54.54,53.64,60.52,58.12,57.54,57.27,57.57,55.07,53.81,54.4,53.53,53.61,52.38,52.59,51.41,52.04,52.87],"a":[17.0402,19.5531,19.1963,19.3673,18.7205,18.4454,19.2186,18.4379,18.2228,18.2228,18.2079,17.9391,17.1773,17.8345,17.4387,17.7075,18.2975,18.2751,17.8494,17.4984,18.2154,18.3045,17.7719,18.5671,18.2145,17.7569,17.7569,17.3893,17.5918,17.7419,18.0044,17.6968,18.1245,18.3795,18.4097,18.3946,18.0552,18.0552,18.0929,18.6887,18.6963,18.5756,19.0885,18.6359,17.9647,17.8742,18.1457,18.075,18.5147,18.3858,19.0454,19.2426,19.743,19.9856,21.0925,21.3882,22.0099,22.2829,22.1615,20.4481,20.9621,21.3051,20.9163,19.5976,19.4604,19.1708,19.4452,18.7592,18.6906,18.7134,19.1936,19.2851,19.8263,19.8493,19.3663,19.4123,19.029,19.9566,20.4243,20.639,20.271,20.087,20.708,21.5053,21.8197,21.812,21.1733,21.0037,21.0345,21.1501,21.8901,21.6434,20.0556,20.2791,19.8475,20.5181,20.6183,20.9112,20.811,20.625,20.8575,20.749,20.6172,20.1677,20.3149,20.3304,19.8886,23.237,24.0276,24.8337,24.2369,26.4768,26.1451,26.4099,26.6123,26.1529,27.0327,27.0249,27.2897,28.9091,28.5821,28.9714,28.9481,28.4498,27.6945,28.459,26.4418,27.7788,26.9422,25.8398,27.4348,27.7241,28.0602,27.7397,27.2393,27.4191,27.7944,28.631,28.2147,27.0522,27.6099,28.0262,27.4764,27.5078,28.4425,29.6129,28.5446,27.8612,28.1912,27.9634,26.7694,27.5683,29.1389,32.1617,32.3748,32.9194,33.5429,33.8744,32.4695,31.5146,32.7221,32.0433,33.243,32.8642,31.4928,31.2867,30.0105,30.5971,31.2946,31.4215,29.8916,29.5349,29.4794,30.1215,30.3513,30.0898,31.0727,31.5086,29.1204,29.6299,29.208,29.5742,29.9165,30.3623,29.6458,29.9643,30.9594,31.238,31.5007,31.851,31.0651,31.8008,29.9457,30.7133,29.5699,30.1696,31.2651,31.0891,31.441,31.385,31.2491,31.0891,31.441,31.1938,31.5632,31.0171,30.1337,28.2142,28.1419,27.8126,29.4911,29.3867,29.716,29.6678,30.8806,29.2502,28.4665,26.5289,27.0213,27.7722,28.087,28.8378,28.6118,30.2668,30.4848,31.7361,32.156,32.5838,31.6635,32.5692,30.1032,31.8715,32.5286,32.2447,31.7742,32.3583,33.3236,32.7233,31.8472,31.4497,30.2573,30.5818,31.4685,30.8,30.8163,31.8435,31.2973,30.2456,31.3951,29.9684,29.838,29.6586,28.3787,28.8271,28.5091,30.4936,30.3132,29.8621,29.2552,29.2306,29.7473,30.182,30.9939,31.4532,31.65,31.4122,31.6993,31.9699,32.9831,34.0224,33.6347,33.1234,32.6532,32.3233,31.1686,30.0222,31.0531,30.8717,30.7892,27.8942,27.4571,23.8238,21.5802,23.9152,22.6106,27.2557,24.0149,23.4581,24.1229,23.7739,20.3254,21.8045,23.5745,27.0562,23.5952,23.3441,23.2771,24.6581,23.5282,24.2815,24.3903,23.4361,24.9678,24.9595,23.4612,23.6454,23.6454,22.0421,22.1012,20.1602,21.1898,23.021,24.0336,25.6623,24.4134,23.8902,27.0716,28.0421,29.156,28.9372,28.9372,30.1602,29.3109,29.9649,33.3877,34.6448,34.288,31.6806,33.5491,33.9908,35.0355,36.5813,40.2335,43.7458,42.9263,42.4057,40.9717,40.7753,40.2034,39.9559,39.5035,39.9644,40.2205,40.3571,40.929,40.9034,39.5156,36.5895,37.4733,36.0403,35.74,34.8561,34.264,33.835,35.1736,34.9419,33.8435,34.1525,33.6462,34.4793,35.0147,36.6035,38.2615,38.5896,37.5102,38.1665,37.847,40.2993,39.9884,38.6328,36.7849,36.9144,36.4999,35.9862,36.4726,37.3152,39.1045,39.0176,37.7842,37.0112,38.5139,38.5052,38.5312,38.262,36.933,36.4373,36.9354,36.9441,34.6024,32.9771,33.8159,34.1392,32.8111,35.1878,36.2451,37.1713,39.9937,39.5393,38.2631,39.9851,39.0099,40.9428,40.8462,40.0906,41.0834,41.9971,40.5562,42.4101,43.1832,41.5842,40.9516,41.6153,41.7037,40.6602,39.4841,41.5711,44.5335,44.7015,50.5025,51.1481,49.1938,47.7877,48.0088,47.2306,45.2927,43.2113,44.9547,45.355,44.3232,44.5989,43.3536,44.3054,46.7426,45.2305,45.4617,44.5989,45.2927,39.7957,38.9041,38.4652,37.2472,36.7009,34.7754,34.3456,32.0708,27.8168,27.7272,30.0468,30.414,32.7604,33.5189,33.8257,30.1526,29.963,29.8096,31.6778,34.8997,33.7806,34.3041,34.6199,32.5171,31.2717,31.5334,29.4083,30.3464,28.5613,29.1715,28.6888,28.5977,27.9693,29.7817,32.259,30.6925,33.8983,32.6779,33.7071,36.1677,39.1236,39.8304,39.4449,37.4437,36.59,36.1861,34.7082,32.2664,31.8717,32.3123,31.1648,30.357,32.7964,31.9623,32.4072,34.0845,31.5824,30.2294,31.119,31.3692,34.7239,35.1595,35.9009,34.9463,35.2892,34.2218,33.932,34.4556,36.9989,35.2971,38.8689,41.6833,44.5258,39.9629,38.897,40.3463,41.9451,42.5062,40.1418,40.6599,41.0368,39.6519,38.9265,41.065,42.252,39.7744,40.4433,44.6072,44.8333,46.1145,45.5399,45.897,45.5651,42.16,41.7616,41.0218,38.7834,40.7373,41.4392,41.6099,42.0083,42.6058,41.7806,41.4676,39.9139,39.4455,38.6137,38.1166,34.694,34.5028,35.4111,36.8164,37.9063,38.499,39.4168,37.6003,38.1453,38.8413,38.0894,37.6266,39.6993,41.4153,40.914,40.673,41.2418,38.8124,39.6415,41.049,43.2663,43.7869,43.8407,44.1128,43.9185,43.6076,42.7914,40.508,40.0027,42.0335,42.976,43.627,44.4432,45.3371,46.7363,46.81,48.2881,48.6895,47.2897,46.1542,47.2407,48.1804,48.9244,48.7678,51.1269,49.2376,49.404,46.7709,46.5998,46.6787,45.4459,45.87,47.4283,49.5783,49.6078,48.6512,49.9136,50.2489,48.1285,49.9826,50.101,50.35,52.2869,51.0552,53.5484,54.1742,53.2802,60.1141,57.7302,57.154,56.8859,57.1838,54.7006,53.4491,54.0351,53.53,53.61,52.38,52.59,51.41,52.04,52.87],"v":[327300,685700,441200,453300,187600,170400,352900,316600,529000,280300,552400,277700,280600,262600,363200,324200,484000,268400,322300,192800,174000,257400,256800,193200,121500,146000,108400,186400,171000,261100,200700,217400,321400,204500,317200,774100,323600,287100,364300,467000,674400,443700,417300,234600,508300,344300,315000,306200,354100,384600,283900,267100,217400,680400,758900,470200,454800,201500,508500,341700,388100,208100,259000,313900,390400,370500,402200,458100,355700,285300,290000,437700,258000,320000,177200,233200,234100,217800,195500,255200,225300,183500,409800,236500,194300,312300,457600,592900,384500,266900,293400,223000,319100,693100,252400,243800,203100,246500,268800,270800,280800,199200,153800,200500,158300,176300,235500,363900,353800,164000,236900,255300,334000,239900,133700,203300,558900,263500,222100,463800,385900,305900,182200,275500,230500,273500,235500,251500,288800,138200,186700,240900,202800,235900,415100,270600,219700,354000,334900,235000,343800,288700,404600,253000,351700,339000,361800,281500,153200,267800,213600,329600,319300,432000,443100,373100,423100,425300,423100,387600,448300,233900,514700,298800,798400,527200,204000,375200,448200,205100,408000,451400,540500,343800,267500,419000,426300,566700,289900,466700,350600,210800,244600,275500,502300,324000,418500,352200,285000,385300,627600,504100,532100,362300,576300,459300,488800,337900,257500,457400,214100,292800,218700,294600,488200,615600,401000,349300,253700,257500,395400,189000,338100,333100,325100,509000,421000,458000,457600,431600,463400,528800,266200,513800,278600,355800,221100,447000,425900,513600,476500,409200,289400,293700,148600,213000,287200,203600,188400,155600,222900,312200,229900,435500,611400,235500,271000,225700,259700,393600,462900,280300,260800,283800,252300,439500,364700,264600,287800,215500,254900,241300,331900,278400,250400,245100,151800,215300,324000,511500,197400,221000,253400,397700,217400,331500,314400,166800,146700,441600,710700,743400,1018500,819200,594900,470000,841100,404100,550400,563300,459300,531300,526500,589900,663900,762500,652800,576500,478800,389300,440100,360600,413600,368800,242900,236200,343100,231100,370100,366000,279600,465000,797400,485500,366000,312800,377400,388600,259000,467500,375100,566200,227500,211400,631500,437100,362100,446200,251400,232600,259700,467400,431800,421000,607000,370900,307000,345300,437800,411500,442800,601100,553600,521000,469200,343800,407500,703900,784400,436900,369700,395000,372600,291300,332900,240100,375300,300900,380200,420800,753700,449500,358000,252900,283700,218300,298800,320600,257200,334100,220100,399000,287900,627000,474800,173300,265800,313800,324800,428200,514000,337600,245200,231400,476400,560900,557200,303600,473100,478900,321200,422100,482000,557000,760500,655000,616200,597900,605700,1411900,1303200,611300,335300,366000,406100,414700,419700,392900,408100,321100,421900,322700,380100,290500,370900,360600,402500,432100,503500,400200,328600,379700,260000,468900,294700,481500,294200,210600,235300,312700,221700,281500,426200,289100,290200,268700,338700,655600,1187400,773900,409600,312400,438500,333200,328200,672000,396500,457400,625000,397900,585900,478100,521900,340500,256400,346500,481400,475500,315800,267600,245300,300200,321400,320800,515500,292100,375700,672000,289100,359200,384600,370500,323000,411200,174900,471200,645500,714600,360700,239900,356700,344800,284600,391700,600200,743500,700600,367900,447000,1375900,872500,580200,345900,488100,387800,622600,501700,713800,514300,449600,505900,458400,417300,515800,550600,803400,331700,645100,793100,1009300,921100,774800,461800,483200,580500,280300,415800,823300,461300,448100,533700,418500,458000,377700,748900,553700,587400,583000,552300,647000,836100,511300,487100,367100,467400,457000,473600,344700,451500,537500,460900,523300,605300,662600,508500,736900,923000,480000,589500,536200,427800,422400,435600,381700,462900,581700,482700,752800,298400,402600,470500,461500,474100,371200,549800,323300,426700,332300,422000,698400,361700,382300,385800,444900,340600,850000,524700,590600,828700,542900,644500,792900,913800,325300,550500,481800,520100,489000,738900,875400,704900,643800,889300,998100,981300,971500,763500,466500,548500,723900,643700,550900,431900,441900,540400,493000,544300,786900,632600,1415100,944600,765800,7137700,2604400,1355800,1197700,934200,1293400,1097000,1115000,967700,1397000,1945700,1249400,1223900,1168400,468971]},"m":{"lastKey":"2026-10-01","t":["1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[4.4048,4.6429,4.881,4.6667,4.8,5.0667,5.0667,5.8667,5.3333,6.2667,5.8667,5.8667,5.6,5,5.2,4.8,5.0333,4.6667,4.2667,4.2667,4,3.6,4,4.0667,4.2,4.3,4.4,4.2667,4.2667,5.2667,5.4667,5,5.3333,5.4167,5.8333,5.8333,6.1667,5.7917,5.8333,6.0833,5.75,6.0833,7.1667,6.8333,7.3333,7.3333,7.9167,8.1667,8.75,7.5,8,9.75,8.75,8.3333,9.5833,8.9583,9.1667,11.2083,10.6667,10.1667,11.1667,10.0417,9.4167,9.9167,9.3333,7.6667,8,8,8.5625,8.3125,8.125,9,8.5,8.75,8.9375,9.3125,9.625,9.5,9.1875,9.375,10.125,9.625,8.25,8.5,7.9688,7.9375,8,8.5,8.2188,8.5938,8.5,7.6875,7.5,7.8125,7.875,7.8125,8.1875,8.125,8.3,8.55,9,9.8,9.65,9.35,9.39,9.4,9.5,9.98,10.5,11.25,13.25,13.25,13.02,13.37,12.505,11.025,11.47,12.67,12.84,12.77,12.65,12.19,12.52,12.705,13.365,14.845,14.36,16.095,16.755,15.95,16.95,17.5,18.7,17.7,18.16,18.89,17.88,19.44,20,21.87,23.81,23.5,22.3,20.68,21.15,19.06,20.34,22.2,24.38,23,21.63,22.5,24,23.27,23.95,25.67,28.19,27.4,27,26.68,24.56,24.55,24.73,25.87,27.05,27.52,26.94,24.2,23.67,21.46,22.75,22.53,20.04,22.16,22.41,21.76,21.29,19.09,17.88,16.92,17.59,17.03,16.44,10.9,15.2,17.08,21.39,21.61,23.21,25.13,19.84,12.92,16.34,16.47,14.55,15.72,16.6,16.57,16.34,14.69,17.46,16.86,17.34,18.42,20.09,19.18,18.18,17.04,19.13,14.13,15.52,15.43,14.73,16.31,15.25,16.17,16.39,16.35,14.77,14.62,15,13.6,12.25,14.13,14.66,14.58,15.14,16.35,17.31,16.56,15.09,15.4,15.25,15.42,16.58,16.85,15.99,17.14,16.54,16.78,17.12,17.8,20.09,21.4,21.77,20.76,22.74,25.22,27.66,28.32,24.8,24.75,25.9,24.25,22.53,23.26,22.44,22.49,22.68,25.81,24.82,24.7,23.3,23.83,23.95,23.2,23.78,24.36,24.91,23.4,24.51,26.4,29.42,27.27,25.48,24.91,25.36,26.99,27.64,27.47,25.81,26.99,26.57,26.44,31.15,34.55,37,36.98,35.57,35.6,35.11,35.29,36.89,35.57,40.76,41.78,41.85,38.25,36.78,37.28,37.21,37.23,38.91,37.35,38.97,38.84,38.71,36.08,38.62,33.41,37.84,40.38,39.58,39.98,37.32,38.13,37.79,35.12,36.45,37.75,38.71,40.97,36.68,33.69,28.65,29.18,28.61,30.38,27.96,27.5,24.41,29.38,33.56,35.61,37.56,44.13,47.01,46.74,48,42.87,39.59,39.65,43.41,43.99,43.17,43.27,43.47,43.3,40.17,37.9,45.34,45.54,47.65,47.06,44.85,57.98,54.57,51.33,50.32,50.21,41.55,35.62,32.81,33.39,37.1,34.6,31.78,32.24,34.42,42.49,36.86,33.21,36.75,34.96,38.45,39.32,46.46,45.09,42.43,43.12,48.54,44.13,42.6,43.76,39.62,38.6,39.75,40.42,40.65,44.9,44.16,44.53,47.86,47.43,49.83,47.13,47.51,50.1,50.47,54.03,58.52,53.31,50.91],"h":[4.7619,4.881,4.881,5.6,5.2,5.3333,5.8667,5.8667,6.2667,6.5333,6,5.8667,5.6,5.2,5.2,5.0667,5.0667,4.6667,4.4,4.4,4.1333,4,4.3333,4.2667,4.3333,4.4,4.4,4.3333,5.4667,5.5333,5.4667,5.4167,5.4167,6,6.0833,6.1667,6.25,5.9167,6.25,6.25,6.0833,7.4167,7.2083,7.5,7.4167,7.9167,8.5833,9,8.75,8,9.5833,9.75,8.9167,9.5833,9.6667,9.25,11.3333,11.2083,10.75,11.1667,11.2917,10.3333,9.8333,10,9.5833,8.625,8.3333,9.25,8.75,8.3125,9.125,9.0625,8.75,9.25,9.5625,9.875,10,9.625,9.5,10.3125,10.125,9.6875,8.5625,8.5,8.25,8.25,8.5625,8.625,8.5,8.8438,8.5,8.1875,8.375,8.1875,8.375,8.25,8.5,8.625,8.775,10.135,9.8,9.875,9.87,9.6,9.535,9.625,10.1,10.745,12.5,13.4,13.825,13.785,13.35,13.455,12.725,11.55,12.68,12.97,12.94,13.5,13.11,12.725,13.04,13.5,15,14.965,16.355,17.345,17.26,17.12,17.63,18.735,19.25,18.4,19.16,18.9,19.5,21.76,22.7,24.28,24.25,23.93,22.5,21.6,21.15,21.44,22.54,25.08,24.99,24.86,22.74,24.18,24.4,24.84,27.74,28.38,28.33,28.05,27.86,27.03,25.93,25.49,26.52,27.94,27.75,27.91,26.94,24.91,24.4,23.41,23.66,23.03,26,24.18,24,22.91,21.84,19.7,18.36,19.24,18.63,17.83,16.87,15.94,18.51,32.77,23.85,23.99,26,25.32,21,17.97,17.88,17.49,16.46,17.26,18.25,17.74,16.34,17.43,17.58,18.16,18.84,20.75,23.05,20.41,19.55,19.37,19.13,15.5,16.61,15.75,16.51,16.88,16.77,16.5,16.72,16.38,14.92,15.53,15.32,14,15.66,15.28,15.24,15.5,16.98,17.8,17.75,17.17,15.67,15.6,15.9,17.12,17,17.07,17.33,17.6,17.14,17.95,17.63,20.39,21.96,23.34,22.46,22.87,25.7,27.68,29.3,28.68,25.48,26.5,26.37,24.25,24.12,24.06,23.15,24.37,26.32,26.65,26.45,24.71,24.81,24.84,24.91,24.49,24.86,24.91,25.7,25.02,26.57,29.65,29.61,27.27,27.42,26.16,27.31,28.29,28.98,28.63,27.63,27.35,27.52,32.38,34.59,37,37.45,37.38,37.31,36.35,37.98,37.18,38.58,41.03,43.22,43.8,43.31,40.04,38.98,40,39.43,39.88,40.38,39.56,39.88,39.59,38.71,38.56,38.62,38.12,40.41,40.59,40.84,41.31,39,39.06,38.18,37.33,38,38.94,41.42,40.97,38.36,35.65,33.11,30.96,33.57,30.63,31.57,28.7,30.97,35.9,36.16,41.19,45.38,51.66,48.7,47.97,48.96,43.14,42,44.65,44.99,47.47,44.71,45.95,45.45,43.92,40.48,46.61,46.49,48,49.89,48.14,58.13,58.62,54.81,51.74,52.66,51.7,41.87,36.11,39.68,39.78,38.69,35.21,33.15,38.29,45.84,43.72,37.99,37.39,36.75,39.15,39.79,48.8,46.88,45.53,46.43,51.06,49.71,45.81,46.4,44.16,40.01,42.16,41.76,44.01,45.83,46.66,44.98,49.09,50.61,52.05,53.18,49.43,51.43,51.48,54.17,61.71,59.01,54.68,53.1],"l":[4.4048,4.4048,4.5238,4.6667,4.8,4.8,5,5.2667,5.3333,5.2,5.0667,4.9333,5.0667,4.6667,4.5333,4.5333,4.4,4.0667,4,4,3.6667,3.6,3.8667,4.0667,4.1333,4.2,4.0667,4,4.2,5.2,5,4.8333,5,5.2292,5.6667,5.5833,5.75,5.625,5.6667,5.6667,5.75,5.8333,6.5833,6.5,7.0833,7.0833,7.8333,8.1667,7.4167,7.4167,7.75,8.0833,8.25,8.25,8.5417,8.6667,9.1667,10,9.75,10,10,9.5,9.1667,9,7.7083,7.6667,7,7.5625,7.875,7.7188,7.8125,7.875,7.9062,8.125,8.9375,8.625,9.3125,8.375,8.125,9.375,8.875,8.375,7.75,7.375,7.75,7.6875,7.8125,8,7.8125,7.9062,7.375,7.5,7.375,7.3125,7.875,7.6875,7.25,7.7,8.125,8.375,9,9.475,8.885,9.2,9.325,9.025,9.4,9.6,10.47,11.25,12.625,10.16,11.175,11.525,10.835,10.855,11.15,12.05,12.065,12.155,12.21,11.725,12,12.2,13.185,13.525,14.255,15.625,15.75,15.79,16.89,17.5,17.39,16.49,16.92,16.69,17,18.96,20,21.15,21.62,21,19.27,20.13,18.63,18.98,20.08,21.05,20.75,20.75,21,21.77,23.03,22.19,23.46,25.5,24.65,25.11,24.66,23.82,23.04,24,24.4,24.5,25.19,24.6,23.75,22.93,21.4,21.38,22.34,19.52,20,21.34,20.87,20.03,19.06,15.8,16.75,15.61,16.2,14.85,10.95,9.55,14.37,16.26,15.05,18.68,21.28,18.89,12.65,10.6,14.63,13.72,13.99,12.9,16.23,15.62,14.49,14.26,15.84,16.54,16.73,18.38,18.39,17.32,16.8,16.23,13.36,13.72,15.01,13.98,14.25,14.35,15.22,14.62,14.85,14.15,13.01,14.27,11.75,11.65,11.5,12.59,13.8,14.22,14.82,15.11,15.72,14.99,14.71,14.72,14.75,15,15.29,14.68,15.44,16.22,16.29,16.78,15.64,17.62,19.86,21.14,20.37,20.11,22,24.87,26.4,24.63,23.57,24.5,23.6,22.52,22.4,21.83,21.56,22.27,21.92,24.75,24.12,22.68,23.06,23,23.12,22.44,23.4,23.32,22.97,22.89,23.59,26.3,26.61,24.52,23.47,24.78,23.51,25.96,26.16,23.9,25.3,25.79,25.85,25.43,29.01,32.66,35.59,32.76,32.82,34.03,33.74,34.26,34.82,33.36,39.5,39.36,37.86,36.66,35.75,36.48,36.15,36.58,37.44,35.09,38.08,36.77,33.35,35.28,31.05,33.41,37.11,36.8,36.98,37.04,36.75,36.1,34.49,34.64,34.85,37.52,37.78,36.3,32.93,23.05,26.7,23.05,26.46,26.79,27.46,23.38,23.98,27.81,33.18,34.43,36.9,43.12,44.01,45.05,42.15,39.13,38.37,38.71,42.17,41.62,39.61,41.77,41.12,39.9,37.41,37.69,42.76,44.16,45.15,44.57,44.8,51.85,48.24,47.92,49.76,40.46,35.7,28.66,32.09,32.02,34.19,31.01,29.38,31.94,34.26,36.32,32.79,32.53,31.73,34.62,35.29,37.62,39.71,41.05,40.06,42.25,43.16,40.23,42.3,39.48,35.2,38.2,36.32,39.69,39.84,43.96,40.44,43.52,46.76,46.05,47.49,45.37,47.33,48.62,49.18,52.13,53.23,50.86,50.29],"c":[4.7619,4.881,4.6667,4.8,5.0667,5.0667,5.8667,5.2667,6.2667,5.8667,5.2,5.6,5.0667,5.2,5.0667,5.0333,4.5167,4.2667,4.2667,4,3.8667,4,4.0667,4.2,4.3,4.2667,4.2667,4.1667,5.2667,5.4667,5.0833,5.3333,5.3333,5.9167,5.8333,6.1667,5.75,5.6667,6.0833,5.75,6.0833,7,6.8333,7.3333,7.25,7.7917,8.1667,8.75,7.4583,8,9.5833,8.75,8.3333,9.4167,8.6667,9.1667,11.3333,10.4583,10.1667,10.8333,10.25,9.5,9.7917,9.5,8,8,7.8333,8.75,8.25,8.125,9,8.0938,8.7188,8.9062,9.25,9.625,9.4375,9.1875,9.3125,10.25,9.625,8.375,8.125,7.75,8.25,8,8.25,8.2188,8.4688,8.3125,7.75,7.625,8,7.875,8,8.1875,8.1,8.375,8.4,9,9.8,9.65,9.35,9.465,9.495,9.475,10,10.525,11.495,13.25,13.24,13,13.325,12.65,11.005,11.5,12.3,12.84,12.68,12.65,12.265,12.475,12.74,13.275,14.85,14.3,16,16.575,15.78,16.95,17.475,18.69,17.39,18.05,18.61,18.03,19,20.92,21.71,23.82,23.4,22.03,20.26,20.95,19.07,20.4,22.34,24.28,23,21.52,22.57,23.68,23.39,24.28,25.88,28.32,27.29,27.09,27.38,24.83,24.63,24.75,26,27.04,27.21,26.96,24.38,23.67,21.43,22.65,22.36,20.22,22.4,22.27,22.1,21.21,19.3,17.85,16.87,17.31,17.01,16.48,10.95,15.08,16.44,21.53,21.54,23.81,24.97,20.14,13.19,16.74,16,14.22,15.5,16.63,16.94,16.4,14.62,17.33,16.65,17.26,18.28,19.9,19.04,18.29,16.93,18.87,13.87,15.37,15.59,14.43,16.15,15.17,16.23,16.31,16.31,14.87,14.6,14.82,13.53,12.27,14.83,14.77,14.22,14.94,16.2,17.42,16.44,15.35,15.4,15.25,15.36,16.53,16.8,15.88,16.75,16.48,17.05,17.1,17.47,19.96,21.33,21.66,20.5,22.78,25.29,27.59,28.37,24.76,24.99,25.93,24.25,22.89,23.14,22.37,22.35,22.62,26.3,24.81,24.7,23.35,23.9,24.13,23.32,23.59,24.05,24.79,23.74,24.57,26.36,29.3,27.44,25.51,24.8,25.32,26.92,28.16,27.6,26.02,27.04,26.77,26.32,31.26,34.18,36.87,36.33,35.53,35.46,34.88,35.15,36.9,35.58,40.75,41.42,42.03,37.86,36.98,37.35,37.22,37.37,38.92,37.45,38.82,38.88,38.62,36.02,38.45,33.79,37.72,40.22,39.29,39.91,37.3,37.8,37.75,35.36,36.3,37.63,38.65,40.81,36.4,33.82,29.82,30.12,28.37,30.45,28,27.69,24.49,28.93,32.76,35.28,37.3,43.07,47.37,46.28,47.95,42.58,39.43,39.55,43.4,43.83,42.16,42.96,43.47,43.4,40.03,37.55,45.34,45.64,47.8,47.19,44.65,57.91,54.5,50.99,50.55,50.51,41.59,35.81,32.56,33.2,37.38,34.34,32.03,32.35,34.42,42.97,36.35,33.41,36.78,34.77,38.08,39.57,46.53,45.46,42.65,42.73,48.34,43.7,43.87,43.72,39.97,38.58,39.9,40.49,41.12,45.42,44.41,44.23,48.1,47.37,49.82,47.78,47.54,50.27,50.8,53.85,57.54,53.38,51.19,52.87],"a":[2.4728,2.5347,2.4353,2.5048,2.644,2.6584,3.0781,2.7633,3.3045,3.0936,2.742,2.9664,2.6839,2.7546,2.6978,2.68,2.4049,2.2853,2.2853,2.1424,2.0845,2.1563,2.1923,2.2788,2.3331,2.315,2.3291,2.2746,2.875,2.9987,2.7884,2.9255,2.9491,3.2717,3.2256,3.4354,3.2033,3.1569,3.4143,3.2273,3.4143,3.9643,3.8699,4.1531,4.1362,4.4452,4.6592,5.0244,4.2827,4.5938,5.5391,5.0574,4.8166,5.4779,5.0416,5.3324,6.6297,6.1178,5.9472,6.3699,6.0269,5.586,5.7903,5.6178,4.7308,4.7622,4.6629,5.2086,4.958,4.8829,5.4087,4.9118,5.291,5.4048,5.6631,5.8926,5.7778,5.6824,5.7597,6.3395,6.0139,5.2329,5.0767,4.9001,5.2162,5.0582,5.2828,5.2628,5.4229,5.3848,5.0204,4.9394,5.2507,5.1686,5.2507,5.444,5.3858,5.5686,5.6538,6.0576,6.5961,6.5631,6.3591,6.4373,6.5275,6.5137,6.8747,7.3089,7.9825,9.2012,9.2663,9.0984,9.3258,8.9232,7.7628,8.112,8.7533,9.1376,9.0237,9.0727,8.7966,8.9472,9.2093,9.596,10.7345,10.337,11.5658,11.9815,11.4068,12.2526,12.6321,13.5103,12.5706,13.0477,13.4525,13.0333,13.7344,15.1223,15.6934,17.2186,16.915,15.9247,14.6452,15.144,13.785,14.7464,16.1488,17.5512,16.6259,15.5561,16.3151,17.1174,16.9078,17.5512,18.7077,20.4715,19.727,19.5824,19.792,17.9487,17.8042,17.8909,18.7945,19.5463,19.6692,19.4884,17.6235,17.1102,15.491,16.3729,16.1633,14.6163,16.1922,16.0982,15.9753,15.332,13.9513,12.9031,12.1947,12.5128,12.2959,11.9128,7.9154,10.9008,11.8839,15.5633,15.5705,17.2114,18.0499,14.5585,9.5346,12.1008,11.5658,10.2791,11.2044,12.0212,12.2453,11.855,10.5683,12.5273,12.0357,12.4767,13.214,14.385,13.7634,13.2212,12.2381,13.6405,10.0261,11.1104,11.2695,10.4309,11.6743,10.9659,11.7321,11.7899,11.7899,10.749,10.5538,10.7129,9.7804,8.8696,10.7201,10.6767,10.2791,10.7996,11.7104,12.5923,11.8839,11.096,11.1321,11.0237,11.1032,11.949,12.1441,11.4791,12.108,11.9128,12.3249,12.361,12.6285,14.4284,15.4971,15.7368,14.8941,16.6354,18.4684,20.148,20.8018,18.1548,18.3235,19.0972,17.8599,16.8582,17.124,16.5542,16.5394,16.8172,19.5531,18.4454,18.4469,17.4387,17.8494,18.1019,17.4943,17.6968,18.1382,18.6963,17.9044,18.6284,19.9856,22.2146,20.9163,19.4452,18.904,19.4123,20.639,21.5897,21.2735,20.0556,20.8418,20.749,20.4002,24.2291,26.6123,28.7067,28.2863,27.7788,27.7241,27.2706,27.6099,28.9845,27.9477,32.1617,32.6905,33.172,30.0105,29.3129,29.6062,29.6299,29.7493,30.9832,29.9457,31.0412,31.0891,31.0171,28.9289,30.8806,27.2797,30.4525,32.4708,31.8715,32.3745,30.2573,30.8163,30.7755,28.8271,29.7719,30.8627,31.6993,33.6595,30.0222,27.8942,24.7794,25.0287,23.5745,25.4868,23.4361,23.1767,20.6666,24.4134,27.6454,29.9649,31.6806,36.5813,40.4339,39.5035,40.929,36.538,33.835,33.9379,37.4757,37.847,36.4049,37.3152,37.7582,37.6974,34.9781,32.8111,39.6179,40.0994,41.9971,41.4612,39.4841,51.21,48.1945,45.355,44.9636,44.928,37.2472,32.0708,29.1601,29.963,33.7355,30.9919,29.1715,29.4629,31.3482,39.4449,33.368,30.6691,34.0845,32.2218,35.2892,36.9989,43.5066,42.5062,40.1795,40.2548,45.5399,41.4487,41.6099,41.4676,38.2122,36.8833,38.1453,39.0341,39.6415,43.7869,43.1509,42.976,46.7363,46.3695,48.7678,46.7709,46.8858,49.5783,50.101,53.4888,57.154,53.0219,51.19,52.87],"v":[36120,52080,51975,48000,27375,18000,102750,26250,90375,199125,55500,426000,24000,116250,250125,6750,43875,153000,138375,112875,152625,66375,193875,88875,315375,130500,184125,192750,1102500,277500,105600,260100,332700,993900,189600,546600,166500,241500,383700,309600,167400,952200,298800,436800,352500,535200,170100,255600,328800,205800,487500,276600,120600,264900,369000,182400,121800,233700,124500,225900,278100,367500,147900,201000,339900,245100,249000,197200,214400,176800,259400,367400,255000,320200,784600,184000,161200,491000,273400,192000,256200,192200,625000,315600,225200,298400,369400,262800,642800,356200,159400,83800,222200,277400,743200,359400,336800,381800,650000,214600,404200,441200,906000,513000,339400,243000,135600,149800,405400,538200,984000,744600,318200,224600,289400,736600,575400,332600,221000,282200,228400,638800,574800,490200,791400,431400,355000,222800,540800,578600,549000,582200,353600,320400,617000,269200,297400,297300,274800,297600,502800,336300,278600,402500,344500,727400,442700,439900,335300,814500,428000,233600,392200,310700,674400,647200,426900,590400,918400,734700,479500,661900,588200,428700,677400,604500,815600,887600,779400,1093500,1252000,1387500,2060000,582500,863600,1173200,972600,1646600,1863200,1336900,1057400,1294700,1138500,1519700,934200,1140300,1312500,1583300,2536500,1844500,2024400,2256900,1316900,1236700,962500,1010100,919500,802200,715700,843400,955800,682900,833500,716700,767400,1052400,947000,616600,902800,586700,488400,626500,571700,658100,391600,553300,387700,442500,517100,416600,853300,767300,808200,680200,626000,570100,607100,644100,585000,674800,1144200,628600,747800,757700,691400,493900,550500,841300,676300,449400,682900,1208100,1128900,961100,853900,1648900,656800,523600,526100,1829100,1750500,1400600,1211300,1054600,1111700,1384700,1494300,1239500,2770600,1252500,1973500,1241800,1398900,987800,609100,889800,1825100,1908500,1664300,1509500,1583100,2006800,1584000,1477000,1493700,1287000,937100,1107200,1796000,1195900,1551000,1107500,768000,1158700,1079200,1477400,1239800,1134900,854600,1243800,1368000,1335700,1312600,1347500,1829000,1789700,1881900,1674400,1628000,1905900,1162400,1722700,2127500,2064100,1382300,1617100,1524300,1317900,1921400,2024700,1359800,1871200,1073300,929100,1589000,1264100,1409200,1401700,1171200,1005300,1349800,1319400,1069500,3532300,2520900,2179500,2985100,1929300,1356300,1390600,2218400,1481900,1703600,1876900,1211100,2070800,1704300,2144900,2479500,1625600,1450600,2069600,1144900,1347800,1746200,1468200,1345000,2110600,1812400,2853100,4168500,1619200,1816500,1511400,1824200,1538400,1454500,1218900,1239300,3232400,1412300,2349100,2126100,1621800,1329200,1563200,1831600,1514400,2070400,1638400,2491000,3282100,2252300,2389900,2287100,3339900,2660700,2034600,2128600,2526500,2800700,1998200,1794600,2439800,2947500,1845500,2381900,1910300,1766000,1974100,2243900,2486900,3042500,2414300,3113400,3983000,2583500,1988600,3874000,12313200,4742400,5901500,3414471]},"q":{"lastKey":"2026-10-01","t":["1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[4.4048,4.6667,5.0667,6.2667,5.6,4.8,4.2667,3.6,4.2,4.2667,5.4667,5.4167,6.1667,6.0833,7.1667,7.3333,8.75,9.75,9.5833,11.2083,11.1667,9.9167,8,8.3125,8.5,9.3125,9.1875,9.625,7.9688,8.5,8.5,7.8125,8.1875,8.55,9.65,9.4,10.5,13.25,12.505,12.67,12.65,12.705,14.36,15.95,18.7,18.89,20,23.5,21.15,22.2,21.63,23.27,28.19,26.68,24.73,27.52,23.67,22.53,22.41,19.09,17.59,10.9,21.39,25.13,16.34,15.72,16.34,16.86,20.09,17.04,15.52,16.31,16.39,14.62,12.25,14.58,17.31,15.4,16.58,17.14,17.12,21.4,22.74,28.32,25.9,23.26,22.68,24.7,23.95,24.36,24.51,27.27,25.36,27.47,26.57,34.55,35.57,35.29,40.76,38.25,37.21,37.35,38.71,33.41,39.58,38.13,36.45,40.97,28.65,30.38,24.41,35.61,47.01,42.87,43.41,43.27,40.17,45.54,44.85,51.33,41.55,33.39,31.78,42.49,36.75,39.32,42.43,44.13,39.62,40.42,44.16,47.43,47.51,54.03,50.91],"h":[4.881,5.6,6.2667,6.5333,5.6,5.0667,4.4,4.3333,4.4,5.5333,5.4667,6.1667,6.25,7.4167,7.5,9,9.5833,9.75,11.3333,11.2083,11.2917,10,9.25,9.125,9.5625,10,10.3125,9.6875,8.5625,8.8438,8.5,8.375,8.775,10.135,9.87,10.745,13.825,13.785,12.725,13.5,13.11,15,17.345,18.735,19.25,21.76,24.28,23.93,22.54,25.08,24.4,28.38,28.33,27.03,27.94,27.91,24.4,26,24,19.7,18.63,32.77,26,25.32,17.88,18.25,17.58,20.75,23.05,19.37,16.61,16.88,16.72,15.53,15.66,17.8,17.75,17.12,17.33,17.95,21.96,23.34,29.3,28.68,26.37,24.37,26.65,24.84,24.91,25.7,29.65,27.42,28.98,28.63,34.59,37.45,37.98,41.03,43.8,40.04,40.38,39.88,38.71,40.59,41.31,39.06,41.42,40.97,33.57,31.57,36.16,51.66,48.96,44.65,47.47,45.95,46.61,49.89,58.62,52.66,41.87,39.78,45.84,43.72,39.79,48.8,51.06,46.4,42.16,46.66,50.61,53.18,54.17,61.71,53.1],"l":[4.4048,4.6667,5,4.9333,4.5333,4.0667,3.6667,3.6,4.0667,4,4.8333,5.2292,5.625,5.6667,6.5,7.0833,7.4167,8.0833,8.5417,9.75,9.1667,7.6667,7,7.7188,7.9062,8.375,8.125,7.375,7.6875,7.8125,7.375,7.3125,7.25,8.375,8.885,9.025,10.47,10.16,10.835,12.05,11.725,12.2,14.255,15.79,16.49,16.69,20,19.27,18.63,20.75,21,22.19,24.65,23.04,24.4,22.93,21.38,19.52,19.06,15.61,10.95,9.55,15.05,10.6,13.72,12.9,14.26,16.54,16.8,13.36,13.98,14.35,13.01,11.65,11.5,14.22,14.71,14.72,14.68,16.22,15.64,20.11,22,23.57,22.4,21.56,21.92,22.68,22.44,22.89,23.59,23.47,23.51,23.9,25.43,32.66,32.82,33.36,37.86,35.75,36.15,35.09,31.05,33.41,36.75,34.49,34.85,23.05,23.05,23.38,23.98,34.43,42.15,38.37,39.61,39.9,37.41,44.16,44.8,40.46,28.66,31.01,29.38,32.53,31.73,37.62,40.06,39.48,35.2,39.69,40.44,45.37,47.33,50.86,50.29],"c":[4.6667,5.0667,6.2667,5.6,5.0667,4.2667,3.8667,4.2,4.2667,5.4667,5.3333,6.1667,6.0833,7,7.25,8.75,9.5833,9.4167,11.3333,10.8333,9.7917,8,8.25,8.0938,9.25,9.1875,9.625,7.75,8.25,8.3125,8,8.1875,8.4,9.65,9.495,10.525,13.24,12.65,12.3,12.65,12.74,14.3,15.78,18.69,18.61,20.92,23.4,20.95,22.34,21.52,23.39,28.32,27.38,24.75,27.21,23.67,22.36,22.27,19.3,17.31,10.95,21.53,24.97,16.74,15.5,16.4,16.65,19.9,16.93,15.37,16.15,16.31,14.6,12.27,14.22,17.42,15.4,16.53,16.75,17.1,21.33,22.78,28.37,25.93,23.14,22.62,24.7,24.13,24.05,24.57,27.44,25.32,27.6,26.77,34.18,35.53,35.15,40.75,37.86,37.22,37.45,38.62,33.79,39.29,37.8,36.3,40.81,29.82,30.45,24.49,35.28,47.37,42.58,43.4,42.96,40.03,45.64,44.65,50.99,41.59,33.2,32.03,42.97,36.78,39.57,42.65,43.7,39.97,40.49,44.41,47.37,47.54,53.85,51.19,52.87],"a":[2.4353,2.6584,3.3045,2.9664,2.6978,2.2853,2.0845,2.2788,2.3291,2.9987,2.9491,3.4354,3.4143,3.9643,4.1362,5.0244,5.5391,5.4779,6.6297,6.3699,5.7903,4.7622,4.958,4.9118,5.6631,5.6824,6.0139,4.9001,5.2828,5.3848,5.2507,5.444,5.6538,6.5631,6.5275,7.3089,9.2663,8.9232,8.7533,9.0727,9.2093,10.337,11.4068,13.5103,13.4525,15.1223,16.915,15.144,16.1488,15.5561,16.9078,20.4715,19.792,17.8909,19.6692,17.1102,16.1633,16.0982,13.9513,12.5128,7.9154,15.5633,18.0499,12.1008,11.2044,11.855,12.0357,14.385,12.2381,11.1104,11.6743,11.7899,10.5538,8.8696,10.2791,12.5923,11.1321,11.949,12.108,12.361,15.4971,16.6354,20.8018,19.0972,17.124,16.8172,18.4469,18.1019,18.1382,18.6284,20.9163,19.4123,21.2735,20.749,26.6123,27.7788,27.6099,32.1617,30.0105,29.6299,29.9457,31.0171,27.2797,31.8715,30.8163,29.7719,33.6595,24.7794,25.4868,20.6666,29.9649,40.4339,36.538,37.4757,37.3152,34.9781,40.0994,39.4841,45.355,37.2472,29.963,29.1715,39.4449,34.0845,36.9989,40.1795,41.4487,38.2122,39.0341,43.1509,46.3695,46.8858,53.4888,51.19,52.87],"v":[140175,93375,219375,680625,390375,203625,403875,349125,630000,1572750,698400,1730100,791700,1429200,1088100,960900,1022100,662100,673200,584100,793500,786000,660600,803600,1359800,836200,721600,1132800,893000,1261800,465400,1380000,1368600,1060000,1758400,528400,1927600,1287400,1601400,835800,1442000,1713000,1118600,1709800,1291000,863900,1075200,1017400,1514600,1589700,1053800,1632300,1935700,1876100,1694300,2307700,3124900,4030000,3009400,4846700,3490600,3594200,5432300,6125800,3516100,2731800,2514900,2233100,2766800,2106100,1686600,1603000,1347300,2037200,2114400,1821300,2404000,2134100,1735800,1967000,3019900,3463900,1706500,4980200,3377600,4118500,5996600,3628500,3324000,5082300,5173900,4257700,3840300,3854400,3005900,3852100,3466400,3995800,5500600,5208300,5012600,5063500,4763600,5255700,3591400,4075000,3526300,5921200,7685500,4676200,5403900,5158800,6328700,5145800,4238900,4923800,8834000,4947100,4817100,5690600,5887500,4514200,5416400,7411500,6929300,8035200,7455800,6232600,7174900,5650400,7773300,9510700,8446100,22957100,3414471]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[4.4048,6.2667,3.6,5.4167,7.3333,11.2083,8.3125,9.625,7.8125,9.4,12.67,15.95,23.5,23.27,27.52,19.09,25.13,16.86,16.31,14.58,17.14,28.32,24.7,27.27,34.55,38.25,33.41,40.97,35.61,43.27,51.33,42.49,44.13,47.43],"h":[6.2667,6.5333,5.5333,7.5,11.3333,11.2917,10.3125,9.6875,10.135,13.825,17.345,24.28,25.08,28.38,27.91,32.77,25.32,23.05,16.88,17.8,29.3,28.68,29.65,34.59,43.8,40.38,41.42,40.97,51.66,58.62,52.66,51.06,50.61,61.71],"l":[4.4048,3.6667,3.6,5.2292,7.0833,7,7.7188,7.375,7.25,9.025,11.725,15.79,18.63,22.19,19.06,9.55,10.6,13.36,11.5,14.22,15.64,21.56,22.44,23.47,32.66,31.05,33.41,23.05,34.43,37.41,28.66,31.73,35.2,45.37],"c":[6.2667,3.8667,5.3333,7.25,11.3333,8.25,9.625,8,9.495,12.3,15.78,23.4,23.39,27.21,19.3,24.97,16.65,16.15,14.22,16.75,28.37,24.7,27.44,34.18,37.86,33.79,40.81,35.28,42.96,50.99,42.97,43.7,47.37,52.87],"a":[3.3045,2.0845,2.9491,4.1362,6.6297,4.958,6.0139,5.2507,6.5275,8.7533,11.4068,16.915,16.9078,19.6692,13.9513,18.0499,12.0357,11.6743,10.2791,12.108,20.8018,18.4469,20.9163,26.6123,30.0105,27.2797,33.6595,29.9649,37.3152,45.355,39.4449,41.4487,46.3695,52.87],"v":[452925,1678500,3250275,5039100,3318300,2824200,3721200,3753000,5567000,5344800,5109400,4939900,5175500,7138400,12472000,17363800,14888600,8792600,7101900,8095200,10157300,18472900,17208700,14958300,16814900,20048000,16448400,23686800,20872200,23522000,21508700,29831800,26831200,44328371]}},"actions":[{"t":"1993-06-04","kind":"dividend","label":"D","title":"1993-06-04 · $0.0238 dividend (ex-date, current split terms)"},{"t":"1993-09-13","kind":"dividend","label":"D","title":"1993-09-13 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1994-03-04","kind":"dividend","label":"D","title":"1994-03-04 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-12-07","kind":"dividend","label":"D","title":"1995-12-07 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1996-03-07","kind":"dividend","label":"D","title":"1996-03-07 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1996-09-06","kind":"dividend","label":"D","title":"1996-09-06 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1996-12-06","kind":"dividend","label":"D","title":"1996-12-06 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1997-06-06","kind":"dividend","label":"D","title":"1997-06-06 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"dividend","label":"D","title":"1997-09-08 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1997-12-08","kind":"dividend","label":"D","title":"1997-12-08 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1998-11-02","kind":"split","label":"S","title":"1998-11-02 · 1.50:1 split"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2000-06-08","kind":"dividend","label":"D","title":"2000-06-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-09-06","kind":"dividend","label":"D","title":"2002-09-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2002-12-06","kind":"dividend","label":"D","title":"2002-12-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-05-03","kind":"split","label":"S","title":"2004-05-03 · 2:1 split"},{"t":"2013-06-19","kind":"dividend","label":"D","title":"2013-06-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-09-18","kind":"dividend","label":"D","title":"2013-09-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-03-17","kind":"dividend","label":"D","title":"2014-03-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-06-16","kind":"dividend","label":"D","title":"2014-06-16 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-09-17","kind":"dividend","label":"D","title":"2014-09-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-03-18","kind":"dividend","label":"D","title":"2015-03-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"dividend","label":"D","title":"2015-06-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-09-12","kind":"dividend","label":"D","title":"2016-09-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-03-16","kind":"dividend","label":"D","title":"2017-03-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-01-25","kind":"earnings","label":"E","title":"2024-01-25 · earnings after the close · EPS $0.78 vs $0.84 est. (−7.1%) · ▼ 1.2% next session","tone":"down"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.83 vs $0.81 est. (+2.5%) · ▼ 1.1% next session","tone":"down"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $0.87 vs $0.80 est. (+8.8%) · ▼ 0.7% next session","tone":"down"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $0.88 vs $0.82 est. (+7.3%) · ▼ 4.0% next session","tone":"down"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings · EPS $0.88 vs $0.82 est. (+7.3%)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $0.80 vs $0.78 est. (+2.6%) · ▼ 2.3% next session","tone":"down"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"earnings","label":"E","title":"2025-07-24 · earnings before the open · EPS $0.84 vs $0.82 est. (+2.4%) · ▼ 0.0% that session","tone":"down"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $1.04 vs $0.92 est. (+13.0%) · ▲ 0.5% next session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings · EPS $1.03 vs $1.01 est. (+2.0%)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $1.04 vs $0.97 est. (+7.2%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.06 vs $1.03 est. (+2.9%) · ▼ 2.0% next session","tone":"down"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.3600 dividend (ex-date, current split terms)"}]}