{"ticker":"TBBK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[58.12,58.39,58.95,58.33,56.08,55.53,55.08,50,47.34,49.98,49.15,50.55,50.53,49.49,48.89,54.72,55.34,53.85,56.15,58.05,58.36,56.75,54.85,55.25,54.83,54.91,55.37,56.3,58.63,59.5,59.53,59.16,58.72,57.03,56.49,58.52,57.94,58.15,55.97,56.26,55.66,55.82,55.9,56.57,56.22,53.3,51.4,53.46,53.32,53.33,54.3,52.85,53.43,53.18,52.03,54.21,53.32,52.18,50.69,49.51,52.13,55.37,54.44,56.29,56.09,55.38,55.04,54.79,55.56,55.94,55.23,56.13,58.67,59.41,61.4,62.76,63,62.41,62.03,60.43,61.33,61.05,61.8,60.32,60.05,59.83,58.96,57.02,55.77,55.34,55.27,55.3,56.16,54.36,51.99,50.79,50.67,50.82,50.52,51.23,50.92,51.2,51.87,52.11,52.75,54.19,54.18,55.81,57.15,56.44,53.69,52.66,52.36,52.32,52.53,51.06,45.89,42,43.1,41.51,45.56,42.6,43.76,45.09,45.67,45.93,44.98,43.71,47.24,48.41,48.44,47.79,47.8,47.63,49.21,50.9,51.4,51.89,51.8,52.05,52.1,54.41,54.62,54.23,54.49,54.38,53.33,53.8,53.46,51.55,50.15,52.07,52.26,52.13,51.9,50.09,49.69,49.82,50.01,51.28,52.39,53.66,54.79,52.67,50.28,51.25,49.8,49.66,50.97,51.18,54.46,54.49,55.37,57.65,57.43,56.5,58.27,58.39,58.43,60.54,62.71,61.52,62.48,63.35,65.42,67.29,68.07,69.22,68.26,69.21,70.07,69.75,67.82,63.82,64.79,65.16,62.57,61.85,62.59,64.43,64.75,63.65,63.07,64.57,64.79,67.44,67.68,67.95,65.85,65.59,66.15,66.38,67.58,72.5,74,75.6,77.1,78.15,75.21,75.5,76.62,77.32,76.02,76.54,75.63,76.48,76.15,76.59,77.22,76.38,77.5,79.08,77.65,78.79,77.84,76.88,77.01,77.8,77.25,74.43,73.66,75.18,76.58,78.58,76.76,76.5,77,74.19,75.25,80.6,77.54,72.75,71.99,73.67,75.28,74.75,77.14,79.17,78.82,79.19,77.76,69.13,65.11,62.08,61.97,61.96,61.27,62.47,63.32,64.31,63.37,61.49,61.69,59.29,59.62,60.57,59.41,62.02,63.7,64.45,64.13,63.32,64.82,65.1,66.48,65.23,65.99,66.3,66.38,69.04,69.76,69.82,68.94,67.58,68.46,68.45,69.33,70.34,70.32,71.09,69.59,68.81,68.64,67.69,67.61,68.97,69.35,69.08,71.02,68.96,70.02,69.42,70.01,70.21,68.22,67.35,69.97,70.6,67.09,67.72,68.67,67.7,67.01,59.1,62.71,60.73,59.79,60.29,61.28,62.01,60.39,57.95,56.72,58.54,59.65,57.12,57.64,57.79,55.12,57.25,57.52,55.51,51.5,52.87,55.21,54.73,52.56,51.12,52.98,52.6,52.34,53.72,54.33,53.64,53.1,51.82,52.74,54.4,53.04,53.7,51.65,51.78,52.39,52.86,54.14,53.6,55.65,56.17,58.91,57.38,58.31,58,59.79,59.53,59.74,61.59,61.1,60.96,60.69,60.22,59.52,57.91,59.14,61.37,59.64,59.66,59.02,58.7,60.62,60.41,59.7,56.52,55.17,53.4,53.23,54.08,54.79,54.19,53.98,54.44,55.07,55.53,56.05,55.55,55.23,54.99,54.15,54.03,52.94,53.54,54.36,54.62,54.69,55.16,57.04,57.77,56.61,55.45,55.83,56.17,56.85,59.18,60.65,61.91,61.91,61.67,62.9,65.25,63.95,65.22,64.85,65.3,67.02,66.35,66.26,66.27,68.35,68.59,68.31,67.22,67.17,65.46,66.36,67.61,68.02,68.12,67.85,65.13,69.04,71,72.42,72.02,70.54,68.93,69.1,69.6,70.57,69.14,69.68,68.3,68.66,67.51,67.4,67.03,66.88,67.34,65.91,66.76,65.42,64.64,64.83,66.79,67.45,65.71,53.32,49.97,51.09,50.45,50.49,50.37,51,50.64,50.54,51.14,50.55,49.5,50.34,50.56,49.16,48.65,48,49.5,48.92,48.75,47.95,47.96,49.3,48.32,49.33,48.58,48.54,49.13],"h":[58.74,59.26,59.11,58.33,56.32,55.89,55.81,51.5,50.62,50.63,50.98,51.09,51.21,49.93,49.58,57.5,55.59,55.22,59.41,59.46,59.08,56.8,55.38,56.45,55.51,55.21,56.71,57.74,61.17,59.81,60.33,59.42,58.72,57.74,58.02,59.12,58.48,58.15,56.9,56.83,56.27,56.4,56.9,57.38,56.4,54,53.43,53.89,54.11,54.63,54.63,53.73,53.75,53.81,53.92,54.55,53.56,52.56,51.11,51.42,53.55,56.02,55.82,56.67,57.24,55.72,55.82,56,56.4,56.94,56.58,58.29,64.53,62.84,62.58,62.97,63,63.28,65.84,62.7,62.06,61.94,62.56,60.79,60.69,60.3,58.97,57.02,56.28,56.27,55.77,56.26,56.82,55.17,52.85,51.45,51.99,51.45,50.86,51.47,51.54,51.88,52.83,53.1,56.03,55.64,55.12,57.31,57.54,56.63,54.19,53.76,53.3,53.65,54.84,51.65,46.47,44.78,45.79,48.19,45.56,44.03,45.39,47.07,46.33,46.36,45.35,46,48.95,49.84,49.03,48.33,48.81,48.61,50.16,52.01,52.47,52.2,52.29,52.67,52.8,55.33,55.2,54.82,55.01,54.38,53.91,54.51,53.81,52.73,51.78,52.84,52.64,52.15,51.9,50.81,50.3,50.52,50.77,52.23,53.83,54.6,54.87,52.92,51.12,51.43,50.79,51,51.29,53.62,55.25,55.48,57.66,58.14,58.39,58.49,58.99,59.78,60.21,63.7,62.8,63.59,63.63,65.38,68.95,68.03,69.88,69.63,69.9,69.78,70.63,70.32,67.82,64.17,65.59,65.55,63.6,63.1,64.72,65.02,65.08,63.82,63.2,65.96,67.42,68.24,67.94,68.49,66.63,66.71,67.11,67.59,72.87,74.96,76.19,77.25,78.21,78.5,76.14,76.87,80.16,78.09,76.67,77.4,76.85,77.25,77.01,77.29,77.7,78.78,80.19,79.7,78.96,80.76,78.67,76.9,78.35,77.8,78.09,75.8,74.97,77.16,78.83,79.37,77.74,77.22,77.64,76.4,81.25,81.65,78.11,73.27,74.17,75.24,76.13,76.6,79.22,79.84,79.31,80.56,79.3,70.44,65.32,62.93,63.04,62.94,62.36,63.44,64.71,65.87,64.28,61.91,62.45,60.43,60.06,61.77,62.58,63.84,65.81,65.64,64.73,64.61,65.59,67.43,67.11,66.28,67.58,67.73,69.8,70.95,70.3,70.44,69,68.8,68.97,69.26,72,71.36,71.23,71.18,70.44,68.9,68.84,68.58,70.3,70.56,70.2,71.32,71.71,69.87,70.1,69.89,71.15,70.25,68.96,70.36,72.89,70.96,68.71,68.47,69.29,70.53,70.22,63.51,63.88,61.45,61.28,62.27,62.79,62.91,61.56,58.84,58.71,59.96,60.83,57.9,58.78,58.2,56.58,58.09,58.49,56.28,54.47,55.35,56.06,56.02,52.79,53.64,54.76,54.32,54.02,54.67,54.53,54.34,53.53,53.16,52.87,55.74,54.04,54.28,52.7,52.48,52.64,54.29,55.59,55.68,56.65,56.58,60.08,59.03,58.93,59.92,60.19,60.56,60.46,63.4,62.43,61.79,60.83,60.75,61.28,59.04,60.86,61.37,60.95,60.41,59.94,60.09,61.27,60.75,59.7,56.95,55.17,54.13,54.9,54.39,55.84,54.39,54.94,55.21,55.68,57.01,56.55,55.55,55.38,55.13,55.03,54.5,54.14,54.61,54.75,56.29,55.59,56.96,57.83,59.04,57.12,56.71,56.63,57.49,59.24,61.06,62,62.75,62.44,62.92,66.36,65.32,64.98,66.4,65.25,67.74,67.3,66.99,66.9,68.65,70.91,69.64,69.86,67.96,68.56,65.78,67.45,69,69.14,68.79,67.99,68.65,72.25,72.86,73.02,72.45,70.81,69.97,70.18,69.94,71.52,69.85,70.47,69.12,69.61,67.58,67.58,68.01,67.28,67.37,66.96,67.37,67.38,65.56,66.56,68.1,67.81,65.91,54.26,51.4,51.39,51,51.31,51,51.25,50.97,50.98,51.47,50.94,50.11,51.15,50.58,49.41,49.15,49.13,49.96,48.99,49.41,48.51,49.56,49.33,49.33,49.8,49.12,49.3,50.05],"l":[57.64,58.04,58,56,55.04,54.16,54.17,45.82,46.36,48.6,49.15,49.82,49.32,48.04,47.95,54.72,53.2,53.16,55.43,57.14,56.76,54.02,53.78,54.95,54.59,53.65,54.79,56.1,58.07,58.44,58.95,57.57,56.95,56.26,55.63,56.83,56.7,55.75,55.13,55.69,55.17,55.26,55.25,55.3,52.11,51.79,51.4,52.87,53.05,53.05,52.64,52.61,52.52,51.47,51.57,53.11,51.78,51.74,49.13,49.51,51.83,54.22,54.19,55.4,55.51,55,54.8,54.53,54.43,55.21,54.99,56.11,58.47,58.5,61.15,61.6,61.66,61.25,59.7,60.2,60.85,61.04,60.07,59.57,59.64,57.71,55.86,55.38,55,54.54,54.65,54.51,54.23,52.34,50.28,49.15,49.43,49.17,49.25,49.5,50.41,50.26,51.68,51.71,52.46,54.19,53.66,55.12,56.31,52.56,52.5,52.11,51.05,51.56,52.51,48.91,41.62,40.51,41.06,40.68,41.93,41.46,43.56,45.09,44.89,44.96,42.86,43.71,45.71,47.91,47.78,47.09,46.95,46.51,48.28,50.39,51.4,50.87,50.97,51.42,51.43,53.52,54.2,53.86,53.8,53.71,52.57,53.39,51.92,50.08,50,51.54,51.53,51.34,50.9,48.86,49,49.41,49.19,50.92,52.26,53.45,53.64,50.15,49.36,50.08,49.79,49.66,50.65,50.97,54.21,54.12,55.16,56.9,56.26,55.58,57.02,58.27,58.43,60.36,61.05,61.21,62.36,63.35,65.33,64.55,68.04,67.07,67.83,68.44,69.1,69.03,60.26,61.45,64.39,62.65,62.13,59.53,62.59,63.51,62.46,61.83,61.83,63.81,64.79,66.99,66.9,66.07,64.77,65.25,65.05,66,67.58,72.33,73.24,75.6,76.95,76.05,74.23,75.02,75.5,75.11,75,75.15,75.5,76.03,75.82,76.34,74.68,75.99,77.31,77.85,77.55,77.43,76.44,75.5,76.52,76.66,71.31,72.78,73.45,75.18,75.95,76.37,76.24,75.89,72.41,74.19,75,77.72,70.89,71.38,71.79,73.33,74.19,73.47,76.56,78.06,77.77,77.23,76.61,64.52,62.18,60.9,61.37,60.76,60.73,61.7,62.47,63.41,61.76,60.85,59.54,59.01,58.48,58.99,59.41,61.55,63.15,64.14,63.92,63,64.41,64.99,65.47,65.23,65.34,66.06,65.95,69.04,68.63,67.84,66.94,66.85,67.54,67.92,69.33,70.16,70.32,69.57,68.57,68.23,67.17,66.06,67.61,68.55,67.95,69.08,69.5,68.73,69,68.48,69.48,69,66.42,66.36,69.97,66.67,66.76,66.9,67.01,67.29,58.83,58.5,59.31,59.6,57.76,59.69,61.28,59.17,55.91,55.14,56.01,57.9,57.43,56.5,56.55,54.57,54.79,56.5,56.3,52.28,51.49,51.77,54.44,53.9,51,50.2,52.15,51.87,51.86,53.07,53.01,52.68,51.9,51.12,52.01,53.69,52.3,52.22,51.58,51.13,51.43,52.41,53.95,53.27,55.43,55.24,57.31,57.1,57.61,57.73,59.22,59,59.63,61.11,60.91,59.05,59.61,59.35,57.47,57.48,59.14,59.77,59.52,58.54,58.07,58.69,59.5,59.35,56.67,54.87,52.69,52.29,53.07,53.56,54.17,53.23,52.77,53.5,54.89,55.42,55.13,54.33,54.53,53.8,54.07,51.95,52.94,53.13,54.01,53.99,54.45,54.85,56.77,55.7,55.35,54.5,55.46,56.15,56.84,59.18,60.42,61.8,61.25,61.11,62.75,63.48,63.49,64.76,62.18,65.19,66.18,66,65.77,66.27,68.35,67.7,67.14,66.27,65.94,64.33,65.68,67.09,67.62,66.71,64.51,64.54,68.23,70,71.65,70.69,69.47,68.44,68.84,68.88,69.04,68.55,68.16,67.76,67.31,66.19,66.1,66.57,66.15,66.05,65.1,65.67,63.78,63.64,64.7,66.79,66.72,63.89,48.41,49.75,50,49.6,49.92,49.8,49.89,49.82,50.16,50.57,49.43,49.05,50.23,49.16,48.15,47.41,47.01,48.43,48.16,48.44,47.38,47.86,47.88,48.11,48.85,47.93,48.24,48.79],"c":[58.39,59.01,58.21,56.12,55.88,54.8,54.96,47.01,50.2,49.03,50.42,50.26,49.65,48.62,49.33,56.81,53.58,54.59,58.35,57.4,56.82,54.24,55.17,55.68,54.95,54.98,55.9,57.42,60.36,58.83,59.05,58.43,57.33,56.75,57.79,56.88,57.56,55.81,55.18,55.91,55.82,56.08,56.85,55.49,52.31,51.96,53.31,53.36,54,54.52,53.58,53.26,52.63,51.69,53.69,53.16,52.56,51.91,50.3,51.33,53.52,54.82,55.57,55.87,55.84,55.23,55.21,55.56,56,55.63,55.36,57.64,61.06,61.12,62.34,62.75,62.56,61.66,60.25,62.51,60.99,61.52,60.49,60.74,60.02,58.32,56.13,55.5,55.26,55.06,55.34,55.82,55.08,53.59,51.25,50.72,51.58,50.18,49.74,50.75,50.53,51.84,52.71,52.58,54.96,54.42,54.93,57.07,56.33,53.56,53.59,52.59,52.84,53.54,54.76,48.96,43.92,40.93,42.03,46.99,42.96,43.63,45.24,46.06,45.64,45.6,43.51,45.82,48.38,49.69,47.99,47.71,48.75,48.31,49.47,51.9,51.99,51.68,51.27,52.17,51.44,54.09,54.66,54.62,54.34,53.93,53.78,54.35,52.1,51.78,51.1,52.31,51.79,52.01,51.1,49.8,50.14,50.09,50.38,52.2,53.45,54.32,53.73,51.21,50.6,50.16,49.9,50.7,51.07,53.57,54.46,55.33,57.59,57.11,56.97,58.16,58.21,58.9,59.52,62.45,61.57,62.59,63.08,65.14,67.1,67.81,68.95,67.62,69.23,69.51,69.5,69.62,63.67,64.08,64.92,62.99,63.16,62.49,64.48,64.85,62.76,62.55,62.78,64.16,67.17,68.05,67.81,66.11,65.45,65.83,66.47,67.53,72.73,74.18,75.82,76.89,77.88,76.24,75.98,76.28,76.53,75.8,76.56,75.28,76,76.66,75.95,76.52,75.83,76.98,79.6,78.07,78.71,77.5,77.02,76.87,77.32,76.93,74.89,73.72,74.62,76.14,78.45,76.44,76.62,76.85,72.56,76.36,80.34,78.12,71.68,71.44,73.7,74.92,74.74,75.58,78.74,78.8,79.17,77.64,77.2,65.37,62.93,62.17,62.71,61.49,62.24,62.44,64.33,63.57,62.12,61.54,59.72,59.67,59.41,59.48,62.03,63.3,64.33,64.17,64.07,64.41,64.74,66.98,65.65,65.99,66.39,66.29,69.21,69.34,68.78,68.63,67.58,67.67,68.46,68.87,70.39,70.51,70.85,69.85,68.86,68.25,67.52,67.66,69.49,69.46,69.39,70.32,69.81,69.44,69.47,69.76,70.39,69.67,66.5,69.54,71.29,67.19,67.5,68.34,67.14,70.53,59.44,62.77,60.63,60.24,58.54,62.02,62.05,59.38,57.04,55.85,58.57,59.57,57.64,57.86,58.23,55.03,56.28,57.72,57.18,52.49,54.13,54.64,55.3,54.78,52.66,52.98,53.21,52.73,53.3,53.55,53.09,53.14,52.35,52.88,52.61,53.74,52.95,52.5,52.45,51.48,51.91,53.73,54.81,55.65,56.17,56.45,57.53,58.35,58.52,59.55,59.53,59.85,60.36,61.7,60.96,59.98,60.17,60.47,57.91,58.86,60.76,60.03,59.83,59.21,58.59,59.58,60.49,59.5,57,55.11,53.55,52.62,54.78,54.23,54.27,53.62,54.9,55.07,55.32,56.01,55.55,55.07,55.16,54.49,54.56,52.04,53.54,54.11,54.23,54.67,54.95,56.5,57.46,56.06,55.99,55.29,56.17,56.85,59.17,60.65,61.91,62.27,61.68,62.64,64.54,63.89,64.94,65.62,63.03,66.54,66.5,66.49,66.17,68.35,69.38,68.4,67.22,67.08,66.48,65.73,66.98,67.4,68.81,67.59,64.78,67.07,71,72.05,71.74,70.75,69.64,68.93,69.46,69.5,69.14,69.68,68.27,68.32,67.91,66.91,67.19,66.8,66.98,66.3,66.44,65.7,65,64.35,66.45,67.74,66.87,64.41,50.03,50.3,50.63,50.23,50.03,50.73,50.65,50.23,50.28,50.59,49.54,49.99,50.58,49.16,48.56,48.16,48.94,48.81,48.33,48.44,48.13,49.33,48.25,49.13,49.69,48.39,49,49.6],"a":[58.39,59.01,58.21,56.12,55.88,54.8,54.96,47.01,50.2,49.03,50.42,50.26,49.65,48.62,49.33,56.81,53.58,54.59,58.35,57.4,56.82,54.24,55.17,55.68,54.95,54.98,55.9,57.42,60.36,58.83,59.05,58.43,57.33,56.75,57.79,56.88,57.56,55.81,55.18,55.91,55.82,56.08,56.85,55.49,52.31,51.96,53.31,53.36,54,54.52,53.58,53.26,52.63,51.69,53.69,53.16,52.56,51.91,50.3,51.33,53.52,54.82,55.57,55.87,55.84,55.23,55.21,55.56,56,55.63,55.36,57.64,61.06,61.12,62.34,62.75,62.56,61.66,60.25,62.51,60.99,61.52,60.49,60.74,60.02,58.32,56.13,55.5,55.26,55.06,55.34,55.82,55.08,53.59,51.25,50.72,51.58,50.18,49.74,50.75,50.53,51.84,52.71,52.58,54.96,54.42,54.93,57.07,56.33,53.56,53.59,52.59,52.84,53.54,54.76,48.96,43.92,40.93,42.03,46.99,42.96,43.63,45.24,46.06,45.64,45.6,43.51,45.82,48.38,49.69,47.99,47.71,48.75,48.31,49.47,51.9,51.99,51.68,51.27,52.17,51.44,54.09,54.66,54.62,54.34,53.93,53.78,54.35,52.1,51.78,51.1,52.31,51.79,52.01,51.1,49.8,50.14,50.09,50.38,52.2,53.45,54.32,53.73,51.21,50.6,50.16,49.9,50.7,51.07,53.57,54.46,55.33,57.59,57.11,56.97,58.16,58.21,58.9,59.52,62.45,61.57,62.59,63.08,65.14,67.1,67.81,68.95,67.62,69.23,69.51,69.5,69.62,63.67,64.08,64.92,62.99,63.16,62.49,64.48,64.85,62.76,62.55,62.78,64.16,67.17,68.05,67.81,66.11,65.45,65.83,66.47,67.53,72.73,74.18,75.82,76.89,77.88,76.24,75.98,76.28,76.53,75.8,76.56,75.28,76,76.66,75.95,76.52,75.83,76.98,79.6,78.07,78.71,77.5,77.02,76.87,77.32,76.93,74.89,73.72,74.62,76.14,78.45,76.44,76.62,76.85,72.56,76.36,80.34,78.12,71.68,71.44,73.7,74.92,74.74,75.58,78.74,78.8,79.17,77.64,77.2,65.37,62.93,62.17,62.71,61.49,62.24,62.44,64.33,63.57,62.12,61.54,59.72,59.67,59.41,59.48,62.03,63.3,64.33,64.17,64.07,64.41,64.74,66.98,65.65,65.99,66.39,66.29,69.21,69.34,68.78,68.63,67.58,67.67,68.46,68.87,70.39,70.51,70.85,69.85,68.86,68.25,67.52,67.66,69.49,69.46,69.39,70.32,69.81,69.44,69.47,69.76,70.39,69.67,66.5,69.54,71.29,67.19,67.5,68.34,67.14,70.53,59.44,62.77,60.63,60.24,58.54,62.02,62.05,59.38,57.04,55.85,58.57,59.57,57.64,57.86,58.23,55.03,56.28,57.72,57.18,52.49,54.13,54.64,55.3,54.78,52.66,52.98,53.21,52.73,53.3,53.55,53.09,53.14,52.35,52.88,52.61,53.74,52.95,52.5,52.45,51.48,51.91,53.73,54.81,55.65,56.17,56.45,57.53,58.35,58.52,59.55,59.53,59.85,60.36,61.7,60.96,59.98,60.17,60.47,57.91,58.86,60.76,60.03,59.83,59.21,58.59,59.58,60.49,59.5,57,55.11,53.55,52.62,54.78,54.23,54.27,53.62,54.9,55.07,55.32,56.01,55.55,55.07,55.16,54.49,54.56,52.04,53.54,54.11,54.23,54.67,54.95,56.5,57.46,56.06,55.99,55.29,56.17,56.85,59.17,60.65,61.91,62.27,61.68,62.64,64.54,63.89,64.94,65.62,63.03,66.54,66.5,66.49,66.17,68.35,69.38,68.4,67.22,67.08,66.48,65.73,66.98,67.4,68.81,67.59,64.78,67.07,71,72.05,71.74,70.75,69.64,68.93,69.46,69.5,69.14,69.68,68.27,68.32,67.91,66.91,67.19,66.8,66.98,66.3,66.44,65.7,65,64.35,66.45,67.74,66.87,64.41,50.03,50.3,50.63,50.23,50.03,50.73,50.65,50.23,50.28,50.59,49.54,49.99,50.58,49.16,48.56,48.16,48.94,48.81,48.33,48.44,48.13,49.33,48.25,49.13,49.69,48.39,49,49.6],"v":[370400,369100,501700,511400,345400,548500,544300,2453700,1052100,597800,572300,613800,491100,508400,608900,1665100,859400,569300,791900,445300,578600,815100,413500,555800,394100,443600,381900,477000,1036300,610500,381000,200200,445700,374700,508700,249100,264800,305400,321700,344000,420100,365200,325800,522200,686600,651200,1331000,322900,135600,178800,437100,271600,391000,472500,244600,317800,344500,307100,381300,335500,365700,498100,378200,413900,351800,332400,322900,296100,528400,306200,330500,766600,1701700,826900,384200,274600,655900,411700,467800,699300,655300,418500,445200,602100,350500,362300,548800,415000,298100,288500,397400,466800,415800,568300,1092600,959400,722900,726600,484900,473200,355400,424600,414100,361900,788700,424200,1452600,467000,382600,1113700,403400,370100,430000,364700,425600,751900,2521400,2333700,1292300,1232800,787400,662800,559200,390800,632100,775800,445300,326100,537800,429200,498600,476700,290600,390400,383400,400200,295700,302800,295700,328600,248200,416700,304200,419800,295600,395400,326000,326100,425500,429900,358700,319200,311800,210200,389900,705200,657900,655600,494200,318000,352900,983300,269900,659700,674600,469700,417500,237600,594000,294200,315300,254300,423200,535500,1096900,978800,575300,421900,810500,985600,399600,457800,397700,531000,1748100,921200,790100,740500,1186700,709900,887700,1379000,2487500,959900,835000,740200,777400,1104500,565900,534600,580100,564300,448100,854700,568000,436300,269900,693500,479600,546200,591000,581600,1281900,1204500,837600,793700,534600,485800,550800,589700,466200,433700,902000,503200,506200,454900,486100,646600,423800,514700,982900,1381900,558700,575300,446500,466000,406800,458100,1138800,369400,348300,622600,655000,422600,371900,368000,627100,393100,660600,734300,763400,1023800,470700,516800,482500,439200,374900,334400,379400,463200,592700,2055000,1366000,757400,1005900,896400,559200,453500,404000,582000,486600,476000,541600,413800,609900,439200,502800,418400,448900,685700,204300,452300,309600,498600,487900,374000,429500,481500,532000,504300,570000,566200,672800,706500,626300,1822000,616600,531900,240400,267400,396300,335800,464300,441600,885200,2055500,474300,749000,459700,352700,399300,379500,586500,399600,458500,923100,544800,539100,493900,371900,377500,676600,2328900,1329200,998900,796100,675200,596200,591100,514300,1236800,678700,565100,446600,488700,312400,483300,663800,602900,456000,554900,1085700,652300,657300,592800,540900,420700,602400,672000,323900,383600,387200,355500,281400,524600,787300,1177600,613300,1283000,394100,443600,402500,493700,537800,298100,286200,273400,279200,502300,641500,243600,297400,281700,301200,271800,387200,292000,515400,393400,438300,543500,373900,535800,746800,534900,348500,333800,237100,465200,303200,770400,614700,708000,466300,590900,620800,713400,465200,504700,380300,228900,325300,250100,245800,343000,260200,390400,407000,401900,368800,314800,432100,301000,438800,366600,404600,407800,469500,1097100,352300,416400,559500,365300,710900,311000,365900,662900,320300,342500,334700,467500,807800,294600,307300,297100,443500,665900,361700,281900,260400,415900,560500,336400,383500,412200,417700,926400,633200,683600,562800,368900,402600,287300,337100,272500,310400,262700,193500,356600,263100,481200,308800,305100,167300,210300,193800,186200,185400,267600,284200,242900,227200,233300,473200,2970300,797900,599700,769800,659400,967300,514800,1676500,423400,531700,499300,554400,425600,394500,384800,714000,517500,457000,622100,542700,531100,567900,630200,461000,510800,492500,499700,416678]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[8.4,8.44,8.67,9.48,9.49,9.46,9.17,8.96,9.96,9.99,10.15,10.76,10.28,9.65,8.92,8.71,8.54,9.36,9.29,8.95,9.35,9.1,9.44,9.17,8.92,9.1,9.03,8.96,9.18,9.55,9.83,9.54,9.74,9.72,10.37,10.31,10.14,9.86,9.33,9.52,9.4,8.69,8.34,8.22,7.94,7.49,7.39,7.56,8.03,7.82,8.62,6.94,7.55,6.86,7.5,7.18,8.07,7.38,7.29,7.77,7.73,7.16,6.45,6.64,6.23,5.47,5.25,4.75,4.76,4.14,4.45,4.67,4.74,5.23,5.18,5.64,5.39,5.27,5.25,5.72,6.16,5.67,5.16,5.36,5.93,6.88,6.68,6.76,6.6,6.16,5.85,6.12,6.25,5.92,5.2,4.83,4.88,5.17,6.07,6.15,6.09,6.16,6.29,6.43,6.72,7.06,7.17,5.92,6.62,6.88,7.22,7.6,7,7.89,7.63,8.02,7.98,7.11,7.2,7.04,7.3,5.17,5.07,5.29,5.18,5.07,4.91,4.98,4.84,5.08,4.79,4.91,5.08,6.78,6.76,6.55,6.23,6.13,6.2,6.52,7.2,7.28,7.6,7.65,7.61,7.41,8.01,7.95,7.47,7.63,7.88,7.82,7.82,7.88,8.16,8.31,8.33,8.32,8.5,8.65,8.9,8.94,9.78,9.81,9.78,9.49,10.23,9.99,9.9,10.02,10.95,10.89,10.75,10.43,10.42,10.65,10.9,10.47,10.99,10.99,10.72,10.81,10.48,10.68,11.29,10.9,10.42,11.14,11.69,11.4,11.55,11.44,11.29,10.81,10.4,10.7,10.5,10.73,9.81,10.04,10.02,9.63,9.78,10,10.08,10.1,9.73,9.64,9.54,9.06,9.37,9.17,10.37,10.52,10.16,9.95,10,9.18,8.24,7.85,8.02,8.36,8.42,8.49,8.57,8.57,8.59,8.67,9.44,9.3,8.7,8.79,7.75,8.12,8.55,8.71,8.24,10.54,10.17,9.86,9.59,9.46,8.93,8.9,8.98,8.9,8.7,9.08,9.36,9.04,9.89,9.77,9.45,9.76,9.25,9.07,9.22,10.12,10.09,10.04,9.8,9.82,10.18,11.2,11.1,11.31,11.09,10.78,11.18,11.51,12.5,13.28,12.86,12.54,12.06,12.05,11.57,11.89,12.52,13.24,13.41,12.26,10.68,4,4.05,5.8,5.03,7.12,6.1,6.09,7.45,7.05,6.24,7.84,8.81,11.24,8.47,8.95,8.98,9.43,8.72,8.74,8.83,9.53,10.2,10.05,9.22,9.42,9.94,9.09,9.16,8.45,9.16,9.43,9.49,9.37,9.79,10.89,11.53,11.58,12.5,12.95,13.85,13.37,13.19,13.77,15.31,16.48,17.22,17,18.58,19.85,20.42,20.77,22.21,23.72,23.35,21.32,21.44,21.89,22.77,22.04,22.33,24.43,24.25,24.2,24.4,25.61,25.42,22.95,23.88,22.6,22.8,20.88,21.8,23.7,25.23,25.01,24.01,25.67,24.51,23.98,22.37,24.42,27.54,30.85,29.69,32.06,31.39,32.94,31.78,30.75,30.03,27.47,25.88,23.83,24.92,25.55,27.22,32.01,28.05,27.63,30.95,28.96,29.2,28.71,26.5,27.94,29.79,29.82,28.57,25.82,25.15,24.35,22.62,20.02,18.72,19.04,20.75,20.7,18.05,17.62,19.76,19.56,20.34,21.34,22.99,24.39,24.77,24.99,24.02,23.51,23.6,24.4,22.92,22.28,22.14,22.76,24.58,24.47,28.45,30.61,29.31,29.54,30.76,29.54,28.69,27.94,29.08,28.63,29.75,30.23,28.62,34.21,35.44,35.1,36.81,34.67,35.35,29.04,30.67,29.39,28.02,27.14,26.94,27.25,32.17,31.17,28.77,31.52,33.15,33.13,35.91,34.68,31.9,32.55,32.28,35.49,38.53,38.71,40.34,37.75,35.32,35.78,37.03,36.77,36.06,33.8,34.32,34.04,34.21,32.08,35.51,39.74,37.49,39.78,38.69,38.62,39.46,40.98,40.36,38.52,37.55,38,39.1,43.93,42.14,43.82,43.24,43.6,44.01,36.62,34.22,31.17,33.61,32.37,31.46,33.95,31.01,32.07,33.18,33.6,32.83,33.34,32.07,32.76,34.47,37.76,38.77,43.7,47.77,52.34,45.73,47.24,48.85,52.79,51.98,49.12,49.53,53.2,52.48,53.73,55.19,58.33,47.34,49.49,56.15,55.25,58.63,58.72,58.15,55.9,53.46,52.85,54.21,49.51,56.09,55.56,59.41,62.03,60.32,57.02,56.16,50.82,51.87,55.81,52.36,42,43.76,44.98,47.79,51.4,54.41,53.33,52.07,50.09,52.39,51.25,51.18,57.43,58.43,63.35,68.26,63.82,62.59,64.57,65.85,72.5,75.21,76.02,76.59,77.65,77.8,76.58,74.19,71.99,79.17,65.11,62.47,61.69,62.02,63.32,65.99,69.82,69.33,69.59,67.61,68.96,68.22,67.09,59.1,61.28,58.54,57.79,51.5,51.12,54.33,54.4,52.39,55.65,58,61.1,57.91,59.02,56.52,54.79,55.53,54.99,54.36,57.77,56.17,61.91,63.95,66.35,68.31,67.61,69.04,68.93,69.68,67.03,65.42,65.71,50.45,50.54,50.56,48.92,48.32],"h":[8.86,8.91,10.06,9.84,9.66,9.58,9.32,10.28,10.33,10.38,10.89,11.03,10.36,9.82,9.28,8.89,9.49,9.49,9.4,9.51,9.49,9.43,9.44,9.39,9.27,9.22,9.23,9.23,9.91,9.86,9.98,9.97,9.74,10.37,10.55,10.31,10.62,9.86,9.56,9.64,9.5,8.81,8.68,8.38,8.22,7.74,7.54,8.17,8.19,9,8.71,7.65,7.86,7.58,7.83,8.08,8.2,7.58,7.8,7.98,7.83,7.23,6.84,6.99,6.36,5.65,5.25,4.75,5,4.48,4.77,4.82,5.46,5.43,5.69,5.69,5.93,5.44,5.83,6.63,6.22,5.75,5.65,6,7.05,6.98,6.99,6.96,6.97,6.9,6.09,6.39,6.42,6.13,5.6,5.71,5.28,6.11,6.27,6.3,6.28,6.41,6.45,6.8,7.12,7.24,7.3,6.84,6.93,7.27,7.7,7.6,7.86,7.94,8.2,8.08,8.09,7.53,7.2,7.4,7.3,5.34,5.42,5.37,5.33,5.12,5.04,5.02,5.15,5.13,5.17,5.12,6.73,6.97,6.92,6.68,6.31,6.3,6.58,7.29,7.36,7.81,7.76,7.81,7.68,7.84,8.09,8.09,7.78,7.93,8.02,7.92,7.93,8.18,8.42,8.57,8.56,8.59,9,8.9,9.07,9.8,10.19,10,9.94,10.18,10.55,10.1,10.12,10.96,11.05,11.28,10.89,10.56,11.02,11.25,10.9,11.05,11.19,11.37,11.09,10.99,10.78,11.23,11.63,11,11.4,12,11.8,11.58,11.73,11.51,11.48,10.86,10.75,10.96,10.9,11.02,10.17,10.21,10.14,9.9,10.09,10.15,10.19,10.1,10.01,9.87,9.74,9.65,9.7,10.75,10.75,10.59,10.36,10.05,10.08,9.21,8.51,8.56,8.5,8.74,8.76,9.01,8.66,8.89,8.82,9.39,9.48,9.51,8.99,8.87,8.29,8.62,8.8,8.71,10.42,10.87,10.53,9.89,9.98,9.56,9.61,9.17,9.24,9.12,9.17,9.4,9.37,10.04,10.17,9.8,9.76,9.88,9.32,9.52,10.28,10.46,10.3,10.06,10.02,10.24,11.18,11.36,11.76,11.55,11.1,11.47,11.7,12.69,13.73,13.28,13.11,12.57,12.28,12.16,11.9,12.8,13.31,13.68,13.69,12.89,10.77,6.98,6.06,6.07,6.96,7.42,6.49,7.78,7.49,7.3,7.47,8.83,10.97,11.6,10.04,10.03,9.83,9.43,9.08,9.16,10.58,10.19,11.08,10.08,9.69,9.99,9.94,9.69,9.22,9.05,9.77,9.73,9.87,9.64,10.47,12,12.33,13.05,13.21,14.01,14.47,13.62,13.8,15.6,16.58,17.4,17.66,18.93,20.37,21.42,21.5,22.42,24.52,24.42,23.65,21.5,21.85,22.93,22.88,23.15,25.14,25.5,25.13,24.73,25.4,26.68,26.7,24.5,24.51,23.25,23.5,22.08,24.34,25.64,26.52,25.61,25.6,25.69,25.52,24.2,24.66,27.74,30.76,31.3,31.88,32.32,33.36,33.16,32.17,31.79,30.5,27.84,26.23,25.38,25.89,27.59,32.19,32.69,29.37,31.57,31.52,30.77,30.12,29.79,28.4,30.09,30.56,31.15,28.57,26.52,26.93,24.9,22.84,20.45,19.54,21.1,21.11,21.02,18.69,20.07,20.22,20.8,21.15,23.17,25.06,24.88,25.24,26.59,24.62,24.46,24.5,24.7,24.45,22.76,23.81,24.89,26.05,28.46,30.58,30.85,31.59,31.4,30.78,29.67,29.68,29.26,29.55,29.85,30.59,30.49,34.8,35.9,36.07,37.58,36.81,35.42,35.41,32.53,31.09,29.39,28.54,28.44,28.18,32.82,32.17,31.17,32.38,33.56,33.57,36.69,36.78,34.89,33.08,33.33,36.36,39.16,41.52,40.89,40.61,37.84,36.41,37.67,37.09,37.17,36.09,35.25,35.05,35.73,36.61,36.38,40.09,40.18,40.46,39.78,40.05,40.99,42.27,42.46,40.61,39.01,40.14,39.12,44.18,47.11,44.15,45.46,44.4,46.24,45,37.31,36.33,34.24,33.61,32.73,33.98,35.57,32.75,33.6,35.21,34.47,33.78,33.59,33.85,34.56,37.97,39.6,43.51,51.08,53.18,53.48,48.25,49.04,52.86,52.94,52.85,49.76,54.97,53.73,54.54,55.67,59.26,58.33,51.21,57.5,59.46,57.74,61.17,59.12,58.15,57.38,54.63,53.92,54.55,56.67,57.24,64.53,63.28,65.84,60.79,57.02,56.82,51.88,56.03,57.54,54.84,48.19,47.07,49.84,52.01,52.8,55.33,54.51,52.84,52.23,54.87,51.43,58.14,59.78,63.7,69.88,70.63,65.59,65.08,68.49,72.87,78.5,80.16,77.4,80.19,80.76,78.09,79.37,81.65,79.22,80.56,65.32,65.87,62.58,65.81,67.43,70.95,70.44,72,70.44,71.71,71.15,72.89,70.53,63.88,62.91,60.83,58.49,56.06,54.76,54.53,55.74,55.68,60.08,63.4,62.43,61.37,61.27,56.95,55.84,57.01,55.13,57.83,59.04,62.75,66.36,67.74,70.91,69.86,69.14,73.02,71.52,70.47,68.01,68.1,65.91,51.31,51.47,50.58,49.56,50.05],"l":[7.85,8.26,8.5,9.39,9.25,9.1,8.89,8.53,9.68,9.76,9.99,10.24,9.56,8.58,8.57,8.36,8.33,8.84,8.83,8.78,8.66,8.91,8.82,8.79,8.85,8.86,8.8,8.8,9.17,9.49,9.42,9.52,9.4,9.52,10.03,9.82,10.06,9.09,9.07,9.32,8.75,8.31,8.05,7.7,7.65,7.26,7.06,7.48,7.71,7.82,6.76,6.83,6.86,6.82,7.12,7.03,7.35,7.13,7.1,7.5,7.15,6.39,6.05,6.21,5.46,4.92,4.4,4.3,4.17,3.88,4.4,4.23,4.73,5.04,4.89,4.95,5.07,5.03,5.16,5.49,5.3,5.13,5.11,5.34,5.81,6.49,6.43,6.3,6.17,5.56,5.38,6.01,5.83,4.93,4.81,4.74,4.78,5.1,6.01,5.97,5.96,6.01,6.14,6.3,6.72,6.75,5.63,5.92,6.45,6.8,7.14,6.88,6.91,7.47,7.49,7.67,7.1,7.02,6.86,6.92,4.93,4.75,4.9,5.04,4.97,4.91,4.71,4.41,4.78,4.73,4.7,4.79,4.97,6.45,6.35,6.16,6.07,6.03,6.02,6.37,7.13,7.22,7.46,7.21,7.3,7.29,7.62,7.29,7.34,7.57,7.54,7.6,7.69,7.86,8.04,8.27,8.13,8.17,8.35,8.39,8.51,8.52,9.71,9.25,9.43,9.38,9.81,9.76,9.88,9.99,10.71,9.62,10.4,9.77,10.01,10.65,10.3,10.36,10.71,10.58,10.47,10.01,10.37,10.51,10.77,10.15,10.3,10.84,11.08,11.11,11.24,10.9,10.63,10.43,10.4,10.37,10.48,9.76,9.51,9.71,9.58,9.53,9.67,9.94,9.91,9.69,9.46,9.34,8.84,9.01,8.64,9.12,9.97,10.05,9.68,9.53,8.27,8.29,7.71,7.64,7.81,8.35,8.29,8.17,8.3,8.52,8.47,8.67,9.04,8.5,8.59,7.76,7.66,8.05,8.42,8.22,8.17,10.05,9.93,9.56,9.42,8.81,8.76,8.88,8.76,8.71,8.7,8.92,9.04,8.96,9.56,9.08,8.5,9.07,9,8.71,9.14,9.97,9.89,9.5,9.63,9.75,10.07,10.75,10.99,11.08,10.64,10.59,11.01,11.51,12.44,12.62,12.62,11.92,11.88,11.56,11.4,11.89,12.51,13.13,11.9,10.75,7.3,3.36,3.61,4.52,4.96,5.38,5.6,5.87,6.42,5.29,6.2,7.75,8.07,8.63,8.29,8.51,8.89,8.21,8.17,8.65,8.6,8.92,9.85,9.11,9.07,9.24,8.99,8.96,7.95,8.37,8.84,8.92,9.12,8.41,8.84,10.55,11.01,11.46,11.7,12.9,13.21,13.05,12.69,13.26,14.81,16.41,16.13,16.62,17.86,19.71,19.55,20.31,22.02,22.42,20.02,20.2,20.71,21.28,20.75,21.95,21.84,22.68,22.74,23.15,24.11,25.1,22.79,22.95,22.36,21.16,21.68,20.5,21.72,22.89,24.76,22.79,23.84,24.19,23.68,22.44,22.1,24.42,26.69,28.52,29.48,29.84,30.42,31.2,29.77,28.36,26.73,25.33,23.33,22.8,24.72,25.27,26.45,28.46,26.41,27.5,28.33,28.5,25.14,26.24,24.12,27.69,28.5,28.31,25.55,25.2,24.65,22.56,20.01,18.02,18.1,18.18,19.86,18.47,16.59,17.21,18.12,19.41,19.5,20.62,22.65,23.5,23.7,24.39,23.54,23.13,22.65,22.44,22.13,21.59,21.76,22.11,23.37,23.3,27.38,28.86,29.11,29.54,29.14,28.16,27.1,27.66,28.15,28.49,28.92,27.96,28.23,32.22,34.67,34.66,33.43,33.76,29.7,25.13,27.01,27.41,26.42,26.92,26.61,25.97,28.04,28.41,28.77,30.8,30.73,32.35,34.45,31.37,31.24,31.55,32.22,35.49,37.77,37.11,37.93,34.35,34.62,35.64,35.64,35.59,33.76,33.8,33.5,33.35,31.89,30.74,34.01,36.97,37.19,38.44,37.75,37.8,38.48,39.95,38.52,37.02,37.32,37.1,39.1,41.53,41.14,42.04,42.86,43.31,36.25,33.85,30.58,31.17,31.54,30.99,31.38,30.64,29.92,32,32.88,32.51,31.34,31.9,31.51,32.73,34.37,37.49,38.21,43.7,47.77,46.2,44.9,45.25,47.47,49.95,48.14,45.75,49.12,50.91,49.89,52.26,54.8,45.82,46.36,47.95,53.78,53.65,57.57,55.63,55.13,51.4,52.64,51.47,49.13,49.51,54.53,54.43,58.5,59.7,55.86,54.51,49.15,49.17,51.68,52.11,41.62,40.51,43.56,42.86,46.51,50.87,53.52,50,50.9,48.86,49.36,49.66,50.97,55.58,58.43,63.35,60.26,59.53,61.83,63.81,64.77,72.33,74.23,75,74.68,75.5,71.31,72.41,70.89,71.79,64.52,60.73,60.85,58.48,61.55,63,65.34,66.85,69.33,66.06,67.61,68.48,66.36,58.83,57.76,55.14,56.5,52.28,51,50.2,51.12,51.13,51.43,55.24,57.73,57.47,57.48,56.67,52.29,52.77,54.33,51.95,53.99,54.5,56.15,61.11,62.18,65.77,64.33,64.51,68.23,68.44,66.1,65.1,63.64,48.41,49.6,49.05,47.01,47.38,47.93],"c":[8.51,8.72,9.46,9.49,9.46,9.13,8.96,10.02,9.92,10.13,10.74,10.33,9.64,8.89,8.71,8.52,9.4,9.28,8.99,9.34,9.08,9.41,9.21,8.9,9.2,9.02,8.93,9.16,9.55,9.85,9.6,9.78,9.67,10.32,10.29,10,10.5,9.42,9.42,9.39,8.75,8.35,8.16,7.94,7.86,7.41,7.46,8.03,7.78,8.65,6.95,7.56,6.88,7.53,7.2,8.08,7.37,7.28,7.77,7.77,7.19,6.43,6.79,6.37,5.46,5.21,4.75,4.5,4.18,4.41,4.63,4.76,5.25,5.18,5.67,5.39,5.24,5.22,5.74,6.21,5.67,5.16,5.36,5.94,6.77,6.67,6.77,6.47,6.29,5.93,6.09,6.25,5.96,5.3,4.95,4.9,5.27,6.06,6.19,6.04,6.11,6.32,6.42,6.71,7,7.11,5.99,6.51,6.8,7.19,7.6,6.93,7.85,7.58,8.04,7.86,7.17,7.26,7.07,7.32,5.18,5.07,5.29,5.18,5.13,4.93,5.01,4.9,5.1,4.78,4.9,4.93,6.45,6.76,6.55,6.22,6.12,6.18,6.5,7.19,7.26,7.58,7.67,7.6,7.39,7.7,7.88,7.36,7.68,7.92,7.85,7.79,7.87,8.16,8.27,8.33,8.36,8.47,8.64,8.87,9,9.71,9.79,9.64,9.48,10.13,9.99,9.88,10.07,10.86,10.85,10.75,10.6,10.41,10.75,10.9,10.49,10.96,10.99,10.59,10.8,10.45,10.66,11.22,10.91,10.4,11.14,11.66,11.48,11.48,11.49,11.32,10.85,10.46,10.68,10.51,10.73,9.81,10.07,10.01,9.62,9.82,10.03,10.07,10.07,9.76,9.59,9.54,9.05,9.38,9.11,10.35,10.52,10.21,9.87,9.95,9.19,8.3,7.92,7.95,8.45,8.48,8.55,8.74,8.62,8.57,8.73,9.39,9.28,8.66,8.8,7.76,8.08,8.6,8.69,8.33,10.35,10.33,10.07,9.65,9.49,8.9,8.84,8.96,8.94,8.92,9.11,9.35,9.07,9.85,9.91,9.49,9.75,9.12,9.13,9.2,10.22,10.19,9.99,9.8,9.9,10.07,11.02,11,11.34,11.12,10.68,11.09,11.57,12.38,13.15,12.86,12.65,12.03,12.11,11.79,11.83,12.57,13.28,13.65,12.17,11.2,7.51,3.99,5.77,4.7,6.91,6.27,5.96,7.53,7.18,5.86,7.45,8.8,10.93,8.99,9.09,8.74,9.13,8.54,8.82,8.85,9.43,10.18,10.06,9.19,9.45,9.85,9.01,9.43,8.3,9.01,9.46,9.46,9.57,9.6,10.25,11.15,11.42,12.59,13.14,13.54,13.39,13.45,13.65,15.31,16.41,17.34,16.77,18.34,19.61,20.45,20.27,21.97,23.53,23.6,21.32,21.13,21.8,22.91,21.94,22.21,24.35,24.52,24.13,24.24,25.29,25.36,22.81,24,22.69,23.16,21.7,21.86,23.37,25.37,25.33,23.79,25.56,24.32,23.73,22.87,24.37,27.56,30.58,29.82,31.83,30.55,32.69,31.58,30.54,29.29,26.98,26,24.21,24.82,25.31,27.28,32.12,28.6,27.55,30.8,28.58,29.3,29.35,26.72,27.27,29.56,30.07,28.47,25.83,25.23,24.72,22.69,20.45,18.9,18.47,20.77,20.39,18.72,16.91,19.68,20.16,20.44,21.05,22.9,24.6,24.71,25.2,24.52,23.77,23.59,24.37,23.15,22.49,21.98,22.68,24.2,24.16,28.37,30.55,29.46,29.62,31.1,29.75,28.65,27.99,28.97,28.38,29.6,30.27,28.63,33.83,35.72,34.87,37.16,34.3,35.27,30.49,29.92,28.21,27.85,27.35,27,27.36,31.91,30.78,28.8,31.25,33.04,33.32,35.85,34.85,31.74,32.65,32.35,35.49,38.54,38.5,40.05,38.11,35.27,35.59,37.59,36.52,36.12,34.06,34.5,34.28,33.68,32.18,34.78,39.27,37.55,39.55,38.88,39.09,39.29,40.51,40.19,38.56,37.62,38.54,39.12,43.65,42.66,43.89,44.05,43.86,44.11,36.49,34.36,31.3,33.46,31.97,31.48,33.94,30.8,31.92,33.11,33.69,32.85,33.59,32.5,32.76,34.45,37.76,38.02,43.17,48.25,52.04,48.54,46.92,48.85,52.26,52.4,49.04,49.49,53.11,52.59,53.97,55.13,58.21,47.01,49.65,54.59,55.17,57.42,58.43,57.56,56.08,53.31,53.58,53.69,50.3,55.87,55.56,61.06,61.66,60.49,56.13,55.82,51.58,51.84,54.93,52.59,43.92,43.63,45.6,47.99,51.9,51.44,53.93,51.1,51.1,52.2,50.6,51.07,57.11,58.9,63.08,67.62,63.67,62.49,62.78,66.11,72.73,76.24,75.8,75.95,78.07,77.32,76.14,72.56,71.44,78.74,65.37,62.24,61.54,62.03,64.07,65.99,68.78,68.87,69.85,67.66,69.81,69.67,67.19,59.44,62.02,58.57,58.23,52.49,52.66,53.55,52.61,51.48,55.65,58.52,61.7,57.91,59.21,57,54.23,55.32,55.16,54.11,57.46,56.17,62.27,63.89,66.5,68.4,66.98,67.07,69.64,69.68,67.19,65.7,66.87,50.63,50.23,50.58,48.81,48.25,49.6],"a":[8.51,8.72,9.46,9.49,9.46,9.13,8.96,10.02,9.92,10.13,10.74,10.33,9.64,8.89,8.71,8.52,9.4,9.28,8.99,9.34,9.08,9.41,9.21,8.9,9.2,9.02,8.93,9.16,9.55,9.85,9.6,9.78,9.67,10.32,10.29,10,10.5,9.42,9.42,9.39,8.75,8.35,8.16,7.94,7.86,7.41,7.46,8.03,7.78,8.65,6.95,7.56,6.88,7.53,7.2,8.08,7.37,7.28,7.77,7.77,7.19,6.43,6.79,6.37,5.46,5.21,4.75,4.5,4.18,4.41,4.63,4.76,5.25,5.18,5.67,5.39,5.24,5.22,5.74,6.21,5.67,5.16,5.36,5.94,6.77,6.67,6.77,6.47,6.29,5.93,6.09,6.25,5.96,5.3,4.95,4.9,5.27,6.06,6.19,6.04,6.11,6.32,6.42,6.71,7,7.11,5.99,6.51,6.8,7.19,7.6,6.93,7.85,7.58,8.04,7.86,7.17,7.26,7.07,7.32,5.18,5.07,5.29,5.18,5.13,4.93,5.01,4.9,5.1,4.78,4.9,4.93,6.45,6.76,6.55,6.22,6.12,6.18,6.5,7.19,7.26,7.58,7.67,7.6,7.39,7.7,7.88,7.36,7.68,7.92,7.85,7.79,7.87,8.16,8.27,8.33,8.36,8.47,8.64,8.87,9,9.71,9.79,9.64,9.48,10.13,9.99,9.88,10.07,10.86,10.85,10.75,10.6,10.41,10.75,10.9,10.49,10.96,10.99,10.59,10.8,10.45,10.66,11.22,10.91,10.4,11.14,11.66,11.48,11.48,11.49,11.32,10.85,10.46,10.68,10.51,10.73,9.81,10.07,10.01,9.62,9.82,10.03,10.07,10.07,9.76,9.59,9.54,9.05,9.38,9.11,10.35,10.52,10.21,9.87,9.95,9.19,8.3,7.92,7.95,8.45,8.48,8.55,8.74,8.62,8.57,8.73,9.39,9.28,8.66,8.8,7.76,8.08,8.6,8.69,8.33,10.35,10.33,10.07,9.65,9.49,8.9,8.84,8.96,8.94,8.92,9.11,9.35,9.07,9.85,9.91,9.49,9.75,9.12,9.13,9.2,10.22,10.19,9.99,9.8,9.9,10.07,11.02,11,11.34,11.12,10.68,11.09,11.57,12.38,13.15,12.86,12.65,12.03,12.11,11.79,11.83,12.57,13.28,13.65,12.17,11.2,7.51,3.99,5.77,4.7,6.91,6.27,5.96,7.53,7.18,5.86,7.45,8.8,10.93,8.99,9.09,8.74,9.13,8.54,8.82,8.85,9.43,10.18,10.06,9.19,9.45,9.85,9.01,9.43,8.3,9.01,9.46,9.46,9.57,9.6,10.25,11.15,11.42,12.59,13.14,13.54,13.39,13.45,13.65,15.31,16.41,17.34,16.77,18.34,19.61,20.45,20.27,21.97,23.53,23.6,21.32,21.13,21.8,22.91,21.94,22.21,24.35,24.52,24.13,24.24,25.29,25.36,22.81,24,22.69,23.16,21.7,21.86,23.37,25.37,25.33,23.79,25.56,24.32,23.73,22.87,24.37,27.56,30.58,29.82,31.83,30.55,32.69,31.58,30.54,29.29,26.98,26,24.21,24.82,25.31,27.28,32.12,28.6,27.55,30.8,28.58,29.3,29.35,26.72,27.27,29.56,30.07,28.47,25.83,25.23,24.72,22.69,20.45,18.9,18.47,20.77,20.39,18.72,16.91,19.68,20.16,20.44,21.05,22.9,24.6,24.71,25.2,24.52,23.77,23.59,24.37,23.15,22.49,21.98,22.68,24.2,24.16,28.37,30.55,29.46,29.62,31.1,29.75,28.65,27.99,28.97,28.38,29.6,30.27,28.63,33.83,35.72,34.87,37.16,34.3,35.27,30.49,29.92,28.21,27.85,27.35,27,27.36,31.91,30.78,28.8,31.25,33.04,33.32,35.85,34.85,31.74,32.65,32.35,35.49,38.54,38.5,40.05,38.11,35.27,35.59,37.59,36.52,36.12,34.06,34.5,34.28,33.68,32.18,34.78,39.27,37.55,39.55,38.88,39.09,39.29,40.51,40.19,38.56,37.62,38.54,39.12,43.65,42.66,43.89,44.05,43.86,44.11,36.49,34.36,31.3,33.46,31.97,31.48,33.94,30.8,31.92,33.11,33.69,32.85,33.59,32.5,32.76,34.45,37.76,38.02,43.17,48.25,52.04,48.54,46.92,48.85,52.26,52.4,49.04,49.49,53.11,52.59,53.97,55.13,58.21,47.01,49.65,54.59,55.17,57.42,58.43,57.56,56.08,53.31,53.58,53.69,50.3,55.87,55.56,61.06,61.66,60.49,56.13,55.82,51.58,51.84,54.93,52.59,43.92,43.63,45.6,47.99,51.9,51.44,53.93,51.1,51.1,52.2,50.6,51.07,57.11,58.9,63.08,67.62,63.67,62.49,62.78,66.11,72.73,76.24,75.8,75.95,78.07,77.32,76.14,72.56,71.44,78.74,65.37,62.24,61.54,62.03,64.07,65.99,68.78,68.87,69.85,67.66,69.81,69.67,67.19,59.44,62.02,58.57,58.23,52.49,52.66,53.55,52.61,51.48,55.65,58.52,61.7,57.91,59.21,57,54.23,55.32,55.16,54.11,57.46,56.17,62.27,63.89,66.5,68.4,66.98,67.07,69.64,69.68,67.19,65.7,66.87,50.63,50.23,50.58,48.81,48.25,49.6],"v":[2104700,1006900,1791900,1663600,899800,1368400,877400,2197000,1704900,4535900,816200,863400,1185800,1509900,993400,1290500,1126900,660700,847300,764100,842500,745700,893900,1140800,535100,709000,554200,429000,644800,589200,744600,824800,771300,1172300,901600,1884400,1088600,1349900,715000,591500,483100,554700,514400,580600,504200,902400,643200,548000,2478000,1121700,2018000,848300,1068100,674700,938700,782400,593900,700500,373100,597400,537800,1496200,972900,829900,938100,1163900,809300,756800,1120000,820800,456100,566100,663100,424200,513100,308900,458700,421200,411000,398800,337700,346500,330400,457800,603200,331700,417700,462600,593600,344900,190600,314300,260100,378300,409100,1024800,3575900,1095500,1245200,406300,721700,445800,538100,581200,731100,1071400,1659500,4139100,2062000,2408100,1113800,1307800,1200200,1828200,1020300,850900,1443800,1199700,686700,754500,3983600,1789000,2642300,946500,1389300,988900,947800,1367900,1175400,985500,1056400,937300,3400500,2533400,1728400,1415600,1414500,1132500,971700,2102700,1745800,1921300,1017400,1008700,1142100,1285200,2660800,2157900,1586700,914200,1367800,1071400,1264500,1765200,1818700,1707700,1293500,1141500,1367400,1874500,1712500,1740300,1259700,2741500,1326800,3745900,1651200,865200,1038600,1464400,1353300,2065100,1785100,2852100,2093800,1423100,1631900,1432900,1718600,1272900,1375700,1263900,802800,1138700,1287200,1257700,1461400,1729900,1394600,700800,1023800,1535700,2429800,1329900,549500,1122400,1066200,1256200,1063200,1252400,989400,713500,1078900,504100,797200,1221800,761500,609100,861500,790800,974000,1027200,688400,637900,325600,672800,716500,823700,1854400,909500,1018100,823100,585200,773300,1000400,631800,538200,402100,586000,706100,589200,736900,617600,859400,382000,390100,880600,1541300,607300,673300,756900,791200,730600,650900,1246000,1182500,507200,817700,713900,1150400,1694300,974100,757100,768600,635500,931300,1395100,1177700,668100,662300,506800,548400,611600,861200,990200,750400,1121100,1436600,1225300,1822800,2597100,776100,1033100,1100800,930700,724400,1124200,1900900,1118700,1060100,2664600,1974700,2147400,4512600,3426100,2414700,1796900,2110600,1486100,2147600,1783700,2008400,1751900,2098900,2252000,2886400,1964400,2255200,1548400,2224400,1436200,1106300,1731800,1352200,1655500,1037700,1358300,2066900,1179400,1782100,1423400,811900,1130700,857800,886600,2173400,1316200,1287800,1834200,1132400,1785800,1393200,1947300,1179100,647600,1700200,1859200,1697100,2545200,3476800,2521000,1597500,2179100,2385400,2456300,4346500,3056400,2055100,1525700,1433300,1746200,1490100,24465500,4288400,2859400,1966600,1432400,2070400,3418600,2396600,1647400,1488200,1306500,1455900,1783800,1395900,996300,1549300,1195100,961900,1128200,3286800,1432800,2005200,2176000,1769400,1662100,1377700,1816300,1026300,1774700,1339500,1738800,1926700,3962800,1106000,1034700,1755600,2748900,1684000,2396400,2612700,2287200,1524900,1052600,1876900,2245000,1775700,1245800,2180200,1772100,1382500,1249000,1899400,2572100,2236000,2192300,1904600,1248000,1295000,2677600,3132200,2370300,1514100,1897100,2207300,2234700,1675500,1810300,1678500,1031700,1135400,948300,1730700,1024900,1050800,1242500,1112800,1426200,1788700,2551400,1657000,1585400,774500,1165700,1179000,2644700,1225200,896900,1332600,799500,1131500,2606400,2323300,1160000,1317800,1431900,1540900,1901100,5349100,2290800,2376800,1579700,1315700,1133600,2176300,2500400,1340100,1752200,1851800,1776500,1884700,2070000,2180400,1427600,979900,1473100,1578300,2913900,2041800,1253200,1169700,939800,1250300,1103700,1897600,935100,937000,1644200,1216600,1954800,2801600,2655300,1343000,1486600,516300,2048700,3233400,3144200,2348600,1205500,1800700,1822900,1025000,2967000,2865300,2735800,2050500,1154000,1561200,5148800,6085400,7083000,3778800,2592900,2332700,3091700,4206900,4519600,2332900,2626100,2233400,1996000,2178700,2117300,2443200,3665800,1948100,2787900,5122900,4565500,3842600,2775000,3126200,2369000,2422000,2483200,3036900,5096600,2321700,2284600,2283600,2035300,4403300,3327100,4211100,3044400,2252400,2228000,1843000,1756400,3516800,1074400,1379700,1350700,1991400,1303200,3633400,2553300,2686100,1863700,1865800,3759000,2464700,3441500,2736800,4493600,6309000,2357900,2237000,1941300,1471000,1831700,1866200,1231100,2830900,2940400,1718800,1822500,3072900,3051200,4730900,6650800,4417000,2693000,2822400,3480300,3856200,2040400,2852400,3949900,2453300,2937200,2444600,3575200,2284100,3824700,4584900,2402100,2507300,1757300,2122400,2517300,4393800,1656300,1638000,4623700,2117600,2465500,4248800,4395600,3586000,1731000,3363300,2864000,2369100,3126400,3136500,1615800,1940000,1539300,2182600,2539900,2109700,3000700,2292500,1164200,1828300,1853300,2379000,2404400,1660100,2247100,2075500,1855100,2773000,2305200,1376200,1714800,943000,1255200,4841100,4587800,2434400,2467800,2894000,2380678]},"m":{"lastKey":"2026-10-01","t":["2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.15,15.77,17.85,18.84,18.02,17.87,18.04,20,19.42,17.36,17.79,16.72,13.99,13.96,13.79,15.25,15.74,17.53,17.97,16.68,16,17.04,18.31,17.16,19.65,21.16,24.54,24.15,23.19,25.04,24.69,23.53,25.5,24.22,26.65,29.69,26.68,24.25,25.95,24.13,21.6,22.5,18.31,20.23,18.38,17.64,16.45,13.39,14.62,11.44,12.31,11.03,10.68,7.5,5.9,4.73,5.08,3.76,3.09,3.75,3.09,2.82,4.15,4.99,6.37,6.07,7.24,6.54,5.72,5.19,5.88,6.97,7.32,7.1,8.98,8.93,7.85,7.83,7.72,6.55,6.77,7.49,8.79,10.29,9.49,8.5,9.34,9.77,10.05,10.46,9.15,7.82,7.09,7.8,7.97,7.4,8.06,8.36,10.03,10.23,8.91,9.46,9.4,9.63,10.35,11.41,11.79,11.05,11.9,12.61,13.79,13,14.36,15,15.02,16,17.68,16.09,18.3,17.87,19.06,18.97,18.85,15.76,15.67,11.9,9.54,9.76,8.58,9.48,8.96,11,8.54,9.35,8.96,9.74,9.72,9.42,8.34,7.24,7.6,7.18,7.72,6.23,4.76,4.8,5.66,5.67,6.66,5.96,5.2,6.25,6.43,6.26,6.93,7.98,5.73,5.25,5.08,6.78,6.15,7.6,7.77,7.89,8.31,8.53,9.67,9.9,10.55,10.54,10.81,10.37,11.42,10.4,9.71,10,9.64,10.5,10,7.83,8.5,9.14,8.12,10.28,8.93,8.7,9.65,9.07,9.99,10.92,11.18,13.1,11.89,12.26,5.75,7.31,8.81,9.77,9.53,9.42,8.63,9.79,12.07,13.77,17,20.77,20.82,22.33,24.4,23.47,23.7,24.83,25.45,31.39,29.15,25.55,29.71,28.95,28.69,22.62,20.89,19.51,24.39,23.61,22.14,27.94,30.12,28.63,33.89,34.55,28.02,32.17,31.09,32.55,37.84,37.06,34.32,35.89,38.8,38.52,44.32,44.4,33.61,30.09,33.34,37.76,51.76,51.98,53.05,50.53,58.72,53.18,59.41,56.16,52.32,49.21,50.09,56.5,61.85,75.21,74.43,65.11,63.32,67.69,59.1,51.5,54.14,59.66,54.99,62.9,69.04,64.64,48],"h":[16.22,18.11,20.6,19.1,19.57,19.44,20,20.5,20.43,19,18.4,16.72,15.4,14.6,15.55,15.7,17.54,18.25,18.06,17,17.5,18.99,18.53,19.99,21.25,24.9,24.99,24.3,25.5,26.26,25.37,26.33,27.94,26.88,30.49,30.3,27.24,26.05,27.22,24.99,24.47,23.24,21.17,22.58,20.5,18.23,16.56,14.92,15.52,13.3,13.1,12.84,10.75,8.83,5.96,7,5.8,4.1,4.23,4.18,3.7,4.54,5.79,6.97,7.9,7.23,8.07,6.65,5.93,6.18,7.3,7.73,7.72,9.08,9.66,9.09,8.59,8.09,8.08,7.06,8.2,9.08,10.31,10.32,10.2,9.89,10.05,10.34,10.58,10.8,9.19,7.96,8.27,9,8.1,8.74,8.99,10.24,10.5,10.39,9.47,9.72,10,10.72,11.5,12.73,12.35,11.89,13.22,14.24,13.95,14.63,15.14,16.69,15.88,18.61,19.14,18.48,18.3,19.86,19.77,20.24,19.72,16.1,16.64,12.11,10.06,10.31,10.06,9.84,11.03,11.01,9.51,9.49,9.91,9.98,10.62,9.64,8.68,9,7.86,8.2,7.88,6.36,5,5.93,6.63,7.05,6.99,6.42,6.27,6.45,7.3,7.7,8.2,8.09,5.89,5.33,6.73,6.97,7.81,8.09,8.09,8.42,9,10.19,10.55,11.28,11.25,11.37,11.63,12,11.73,11.02,10.21,10.19,10.52,10.75,10.08,9.01,9.48,9.51,10.87,10.53,9.61,10.17,9.97,10.46,11.36,11.76,13.73,13.1,13.69,12.89,7.78,8.83,11.6,10.58,11.08,9.99,9.87,13.05,14.47,17.66,21.5,24.52,23.15,25.5,26.7,24.34,26.52,26.03,32.32,33.36,29.53,32.69,31.57,31.15,28.99,22.84,21.02,25.06,26.59,24.7,29.59,31.59,30.55,34.8,37.58,35.41,32.82,33.56,36.78,41.52,40.89,37.67,36.61,40.46,42.46,47.11,46.24,45,35.57,35.21,37.97,53.48,52.94,54.97,59.26,61.17,59.12,64.53,65.84,57.54,54.84,55.33,58.39,70.63,78.5,80.76,81.65,65.87,72,72.89,63.88,56.06,63.4,61.27,62.92,70.91,73.02,68.1,50.05],"l":[15,15.52,16.9,16.65,14.63,16.95,16.62,18.19,17.12,17.05,16.35,13.92,12.97,13.69,13.55,14.25,15.1,17.1,16.01,15.53,15.22,17.02,16.6,16.56,18.74,20.05,23,21.65,21.45,23.77,23.26,22.84,23.86,23.19,26.02,25.67,24.41,23.4,24.02,21.18,21.41,18.25,16.7,18.2,15.75,15,11.75,10.75,10.57,10.5,10.43,10.55,7.58,5.06,4.42,4.51,2.83,2.21,2.09,3.01,2.75,2.35,3.86,4.94,5.39,5.25,5.55,5.62,5.01,5.01,5.75,6.86,6.09,7.02,8,7.42,7.17,6.9,6.17,6.3,6.4,7.21,8.61,8.93,8.09,8.35,8.82,9.1,8.91,8.71,7.03,6.31,6.51,7.44,7.09,7.14,7.93,7.95,9.17,8.83,8.26,8.61,8.95,9.16,10.24,10.47,10.8,10.39,11.68,12.5,12.1,12.61,13.52,14.87,14.75,15.92,16,15.78,16.45,17.16,18.17,18.14,15.45,14.72,9.88,9.25,8.47,8.53,7.81,8.89,8.53,8.36,8.33,8.66,8.8,9.4,9.09,8.31,7.26,7.06,6.76,7.03,6.05,4.3,3.88,4.8,5.03,5.11,5.56,4.93,4.74,5.96,5.63,6.04,6.88,5.9,4.75,4.41,4.7,6.04,6.02,7.21,7.29,7.6,8.13,8.44,9.25,9.62,9.77,10.3,10.01,10.19,10.43,9.51,9.53,9.46,8.64,9.53,7.64,7.83,8.47,7.66,8.05,8.81,8.71,8.7,8.5,8.71,9.5,10.59,11.01,11.4,11.89,3.36,4.52,5.29,8.07,8.17,8.92,7.95,8.41,8.84,11.81,13.26,16.62,20.02,20.55,21.84,22.79,20.5,22.79,22.1,25.45,28.02,22.8,25.27,25.14,24.12,22.56,18.02,16.59,18.76,23.41,21.59,21.76,27.38,27.1,27.96,33.43,25.13,25.97,28.04,30.91,31.55,34.35,33.76,30.74,35.51,37.8,37.02,41.14,30.58,29.92,30.04,31.51,37.49,44.9,45.75,45.82,47.95,51.4,49.13,54.51,49.15,40.51,48.28,48.86,55.58,59.53,71.31,64.52,58.48,63,58.83,52.28,50.2,53.27,52.29,51.95,62.18,63.78,47.41,47.01],"c":[15.8,18,18.89,18.48,17.71,17.56,20,20.35,17.63,17.84,16.72,14.25,13.92,14,15.48,15.7,17.44,17.78,16.67,15.99,17.37,18.3,17,19.85,20.98,24.55,24.09,22.96,25.01,24.81,23.31,25.49,24.05,26.81,29.6,26.27,24.63,26,24.13,21.46,22.36,18.48,20.28,18.46,17.95,16.16,13.46,14.53,11.44,12.08,11.06,10.65,7.62,5.81,4.6,5,3.74,3.12,3.75,3.09,2.87,4.24,5.31,6.17,6,7.19,6.61,5.72,5.1,5.81,6.86,7.31,7.03,8.9,8.87,7.97,7.83,7.55,6.42,6.69,7.49,8.6,10.17,9.4,8.48,9.23,9.79,10.13,10.45,9,7.8,7.16,8.04,8,7.23,8.02,8.32,10.04,10.27,9.09,9.43,9.35,9.67,10.27,11.37,11.66,10.97,11.78,12.77,13.85,13,14.37,14.99,15,15.81,17.69,16.17,18.3,17.91,19.05,19.15,18.81,15.82,15.7,11.91,9.5,9.71,8.59,9.46,8.96,10.89,8.52,9.34,9.03,9.74,9.67,9.28,8.35,7.34,7.62,7.2,7.68,6.37,4.5,4.77,5.72,5.67,6.75,6.02,5.3,6.19,6.42,6.23,6.92,7.86,5.99,5.18,5.1,6.45,6.12,7.58,7.75,7.85,8.27,8.41,9.67,9.88,10.57,10.57,10.8,10.35,11.32,10.46,9.71,10.03,9.59,10.5,9.95,7.96,8.48,9.07,8.08,10.21,8.9,8.92,9.68,9.13,9.9,10.9,11.09,12.97,11.83,12.17,6.07,6.97,8.8,9.8,9.43,9.5,8.64,9.6,11.8,13.65,16.77,20.27,20.72,22.21,24.24,23.01,23.37,24.66,25.45,30.55,28.27,25.31,29.82,29.3,28.33,22.69,20.83,19.52,24.6,23.72,21.98,27.58,29.97,28.38,33.93,34.59,27.85,31.91,30.86,32.65,37.9,36.71,34.5,35.65,39.01,38.56,43.64,44.64,33.46,29.94,33.59,37.76,51.84,52.4,53.5,50.26,58.43,52.63,61.06,55.82,52.84,48.31,51.1,56.97,63.16,76.24,74.89,65.37,64.07,67.52,59.44,52.49,53.73,59.83,55.16,62.64,67.07,65,48.16,49.6],"a":[15.8,18,18.89,18.48,17.71,17.56,20,20.35,17.63,17.84,16.72,14.25,13.92,14,15.48,15.7,17.44,17.78,16.67,15.99,17.37,18.3,17,19.85,20.98,24.55,24.09,22.96,25.01,24.81,23.31,25.49,24.05,26.81,29.6,26.27,24.63,26,24.13,21.46,22.36,18.48,20.28,18.46,17.95,16.16,13.46,14.53,11.44,12.08,11.06,10.65,7.62,5.81,4.6,5,3.74,3.12,3.75,3.09,2.87,4.24,5.31,6.17,6,7.19,6.61,5.72,5.1,5.81,6.86,7.31,7.03,8.9,8.87,7.97,7.83,7.55,6.42,6.69,7.49,8.6,10.17,9.4,8.48,9.23,9.79,10.13,10.45,9,7.8,7.16,8.04,8,7.23,8.02,8.32,10.04,10.27,9.09,9.43,9.35,9.67,10.27,11.37,11.66,10.97,11.78,12.77,13.85,13,14.37,14.99,15,15.81,17.69,16.17,18.3,17.91,19.05,19.15,18.81,15.82,15.7,11.91,9.5,9.71,8.59,9.46,8.96,10.89,8.52,9.34,9.03,9.74,9.67,9.28,8.35,7.34,7.62,7.2,7.68,6.37,4.5,4.77,5.72,5.67,6.75,6.02,5.3,6.19,6.42,6.23,6.92,7.86,5.99,5.18,5.1,6.45,6.12,7.58,7.75,7.85,8.27,8.41,9.67,9.88,10.57,10.57,10.8,10.35,11.32,10.46,9.71,10.03,9.59,10.5,9.95,7.96,8.48,9.07,8.08,10.21,8.9,8.92,9.68,9.13,9.9,10.9,11.09,12.97,11.83,12.17,6.07,6.97,8.8,9.8,9.43,9.5,8.64,9.6,11.8,13.65,16.77,20.27,20.72,22.21,24.24,23.01,23.37,24.66,25.45,30.55,28.27,25.31,29.82,29.3,28.33,22.69,20.83,19.52,24.6,23.72,21.98,27.58,29.97,28.38,33.93,34.59,27.85,31.91,30.86,32.65,37.9,36.71,34.5,35.65,39.01,38.56,43.64,44.64,33.46,29.94,33.59,37.76,51.84,52.4,53.5,50.26,58.43,52.63,61.06,55.82,52.84,48.31,51.1,56.97,63.16,76.24,74.89,65.37,64.07,67.52,59.44,52.49,53.73,59.83,55.16,62.64,67.07,65,48.16,49.6],"v":[8312600,614800,654700,476200,982400,347200,209300,247100,483900,239100,389600,365700,1541700,498400,281400,260600,474300,243900,390500,341300,641200,373200,467300,694000,490400,1098400,715500,600300,1441000,666200,477800,614100,857300,997500,787500,739600,1274900,906600,1288300,1332100,2341100,1137600,2627100,775100,952800,1306300,1378500,1715400,1982400,1342500,1075300,2257600,2677700,3625500,1595100,2282900,1411400,823500,2139500,876000,560600,584400,513900,570300,2832400,1111000,4611500,1898200,2281800,1478200,2043300,1125000,1624000,1610800,1148000,1432400,2249700,1498500,1501700,1151900,2110400,1946400,1845900,1396500,1531300,6174500,1867900,1644800,2074200,1772200,2586500,2438800,3329600,2256200,1630200,1845100,1958700,2156600,2193900,1901500,2081000,1118300,1067100,1686600,2878700,4600300,3329800,4144000,2696700,2533100,2347400,1925300,2575700,3465000,2452500,4932900,4587700,2948600,2717500,5194900,3042700,5626700,5711200,3739500,18833300,8537100,8639800,9629600,7433600,4809200,9795000,5302000,3399000,3927700,2423000,3074200,5891400,2849700,2620700,5758900,4460700,2638900,4245200,3668100,3104000,2135200,1660500,1860300,1994100,1177300,7075400,2387000,5940700,8663600,5369300,5332800,8707900,5274700,6379700,7640900,7325000,5223000,7600500,6237100,6020900,8483200,7923600,7080000,8052100,6375400,4825400,6038300,6492500,4573400,4518300,3284600,3989300,2598000,4540300,3878200,2122400,2771200,3230600,3651500,3810000,4110700,3908100,4322600,2854000,4484200,7097900,4236600,6744300,13219000,8379300,8061300,10169300,7235800,5854600,6527500,5333800,6034300,6489300,7801700,9774400,13932900,6562100,33579900,10339700,6660100,5533500,7856700,7546500,6611000,9114800,9181100,7236300,8633800,6637700,9386100,9823900,8271300,6887900,5198200,6207300,6764500,6278200,6948900,5930500,12682300,6205300,8385400,8398300,7515600,5711700,5246100,9028800,5993300,10576700,9444900,8227600,22405900,14494400,11437800,10405000,16367800,12591400,13390800,13390400,12227000,8853200,8995800,8968900,12832000,16125200,7183600,10409500,19721400,13956400,12892900,13468900,11251600,11886200,13897200,13075900,12527500,8437600,8915600,9141900,9933900,6606800,14344200,6249178]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.15,17.85,17.87,19.42,16.72,13.79,17.53,16,17.16,24.54,25.04,25.5,29.69,25.95,22.5,18.38,13.39,12.31,7.5,5.08,3.75,4.15,6.07,5.72,6.97,8.98,7.83,6.77,10.29,9.34,10.46,7.09,7.4,10.03,9.46,10.35,11.05,13.79,15,17.68,17.87,18.85,11.9,8.58,11,8.96,9.42,7.6,6.23,5.66,5.96,6.43,7.98,5.08,7.6,8.31,9.9,10.81,10.4,9.64,7.83,8.12,8.7,9.99,13.1,5.75,9.77,8.63,13.77,20.82,23.47,25.45,25.55,28.69,19.51,22.14,28.63,28.02,32.55,34.32,38.52,33.61,37.76,53.05,53.18,52.32,56.5,74.43,67.69,54.14,62.9,48],"h":[18.11,20.6,20.5,20.43,16.72,17.54,18.25,18.99,24.9,25.5,26.33,30.49,30.3,27.22,23.24,20.5,15.52,13.1,8.83,5.8,4.54,7.9,8.07,7.3,9.08,9.66,8.09,10.31,10.32,10.58,10.8,9,10.24,10.5,10.72,12.73,14.24,15.14,18.61,19.14,20.24,19.72,12.11,11.03,11.01,10.62,9.64,8.2,6.36,7.05,6.45,8.2,8.09,7.81,8.42,10.55,11.37,12,11.02,10.75,9.51,10.87,10.46,13.73,13.69,11.6,11.08,14.47,24.52,26.7,26.52,33.36,32.69,28.99,26.59,31.59,37.58,36.78,41.52,42.46,47.11,37.97,54.97,61.17,65.84,58.39,80.76,81.65,72.89,63.4,73.02,50.05],"l":[15,14.63,16.62,16.35,12.97,13.55,15.53,15.22,16.56,21.45,22.84,23.19,23.4,21.18,16.7,11.75,10.5,7.58,4.42,2.09,2.35,3.86,5.25,5.01,6.09,7.17,6.17,6.4,8.09,8.82,6.31,6.51,7.14,8.26,8.61,10.24,10.39,12.1,14.75,15.78,17.16,9.88,8.47,7.81,8.33,8.8,7.06,6.05,3.88,5.03,4.74,5.63,4.41,4.7,7.21,8.13,9.62,10.01,9.46,7.64,7.66,8.05,8.5,9.5,3.36,4.52,7.95,8.41,13.26,20.55,20.5,22.8,24.12,16.59,18.76,21.76,25.13,25.97,31.55,30.74,30.58,29.92,37.49,45.82,49.13,40.51,55.58,58.48,50.2,51.95,47.41,47.01],"c":[18,17.71,20.35,16.72,14,17.44,15.99,17,24.55,25.01,25.49,29.6,26,22.36,18.46,13.46,12.08,7.62,5,3.75,4.24,6,5.72,6.86,8.9,7.83,6.69,10.17,9.23,10.45,7.16,7.23,10.04,9.43,10.27,10.97,13.85,14.99,17.69,17.91,18.81,11.91,8.59,10.89,9.03,9.28,7.62,6.37,5.72,6.02,6.42,7.86,5.1,7.58,8.27,9.88,10.8,10.46,9.59,7.96,8.08,8.92,9.9,12.97,6.07,9.8,8.64,13.65,20.72,23.01,25.45,25.31,28.33,19.52,21.98,28.38,27.85,32.65,34.5,38.56,33.46,37.76,53.5,52.63,52.84,56.97,74.89,67.52,53.73,62.64,48.16,49.6],"a":[18,17.71,20.35,16.72,14,17.44,15.99,17,24.55,25.01,25.49,29.6,26,22.36,18.46,13.46,12.08,7.62,5,3.75,4.24,6,5.72,6.86,8.9,7.83,6.69,10.17,9.23,10.45,7.16,7.23,10.04,9.43,10.27,10.97,13.85,14.99,17.69,17.91,18.81,11.91,8.59,10.89,9.03,9.28,7.62,6.37,5.72,6.02,6.42,7.86,5.1,7.58,8.27,9.88,10.8,10.46,9.59,7.96,8.08,8.92,9.9,12.97,6.07,9.8,8.64,13.65,20.72,23.01,25.45,25.31,28.33,19.52,21.98,28.38,27.85,32.65,34.5,38.56,33.46,37.76,53.5,52.63,52.84,56.97,74.89,67.52,53.73,62.64,48.16,49.6],"v":[8927400,2113300,803600,1112600,2405800,1016300,975700,1481700,2282800,2756800,1758100,2642300,2921100,4961500,4539800,3637600,5040300,6010600,7503500,4374400,2021000,3916600,7620700,5803300,4359800,4830100,4152100,5902700,9102300,5586900,6797500,7216000,5960400,6176400,3872000,10808800,9373800,6848400,10850400,10253800,13864300,28284000,26806500,22037800,12628700,11388600,11229300,11344800,8907300,5514900,10639700,19973600,19315400,21345600,19060600,22427700,21507500,17356200,12376300,11127600,8771800,10692100,12341400,14436100,24199900,26609900,19617900,17857400,31509000,50481700,20050300,23272300,25051200,25847700,20357400,19250000,25561700,22989000,18473400,25598800,40078400,36337200,42350000,34470600,30796700,33718300,46570700,36606700,39500600,26495100,30884900,6249178]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.15,16.72,17.16,29.69,13.39,3.75,6.97,10.29,7.4,11.05,17.87,11,6.23,7.98,9.9,7.83,13.1,13.77,25.55,28.63,38.52,53.18,67.69],"h":[20.6,18.99,30.49,30.3,15.52,8.07,10.31,10.8,12.73,19.14,20.24,11.01,8.2,10.55,12,13.73,14.47,33.36,32.69,42.46,61.17,81.65,73.02],"l":[14.63,12.97,16.56,11.75,2.09,2.35,6.09,6.31,7.14,10.39,7.81,6.05,3.88,4.41,7.64,7.66,3.36,13.26,16.59,25.13,29.92,40.51,47.01],"c":[16.72,17,29.6,13.46,3.75,6.86,10.17,7.23,10.97,17.91,10.89,6.37,7.86,9.88,7.96,12.97,13.65,25.31,28.38,38.56,52.63,67.52,49.6],"a":[16.72,17,29.6,13.46,3.75,6.86,10.17,7.23,10.97,17.91,10.89,6.37,7.86,9.88,7.96,12.97,13.65,25.31,28.38,38.56,52.63,67.52,49.6],"v":[12956900,5879500,9440000,16060000,22928800,19361600,19244700,28702700,26817600,37326400,90992600,46591400,45035500,82149300,62367600,46241400,88285100,125313300,90506300,92622900,153236200,147692400,103129778]}},"actions":[{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.18 vs $1.33 est. (−11.3%) · ▼ 15.3% next session","tone":"down"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $1.28 vs $1.46 est. (−12.3%) · ▼ 15.7% next session","tone":"down"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $1.41 vs $1.34 est. (+5.2%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.45 vs $1.36 est. (+6.6%) · ▲ 3.5% next session","tone":"up"}]}