{"schema":"history/1","ticker":"TBBB","first":"2024-02-09","last":"2025-12-31","gaps":[3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5705301,0.5855046,0.6169512,0.6379155,0.6118598,0.605271,0.6211441,0.6016771,0.6226415,0.6250374,0.6196466,0.6046721,0.6259359,0.6286313,0.6373166,0.6370171,0.6265349,0.6522911,0.6289308,0.6280323,0.6367176,0.6343217,0.6594789,0.6516921,0.6501947,0.656484,0.6492962,0.6648697,0.6828392,0.7050015,0.7130878,0.7109913,0.7337526,0.7121893,0.6858341,0.6975142,0.703504,0.7005091,0.6966158,0.6885295,0.6463013,0.6178497,0.6139563,0.6001797,0.5989817,0.5828092,0.6004792,0.5929919,0.5959868,0.6061695,0.6004792,0.6169512,0.6169512,0.6921234,0.6948188,0.6873315,0.6765499,0.688829,0.7298592,0.7903564,0.7654987,0.7595088,0.7723869,0.7586104,0.7484277,0.7187781,0.769991,0.7565139,0.7634022,0.7511231,0.738844,0.737646,0.8394729,0.8457622,0.8026355,0.8086253,0.8098233,0.8158131,0.7451333,0.722372,0.7172806,0.720575,0.6906259,0.689428,0.6891285,0.6885295,0.6831387,0.6612758,0.6463013,0.6576819,0.6630728,0.7011081,0.6810422,0.6939203,0.6897275,0.7178796,0.7145852,0.7038035,0.7050015,0.6993112,0.7103923,0.7334531,0.7289608,0.7118898,0.7472297,0.7598083,0.7502246,0.7651992,0.78826,0.7783768,0.7789757,0.7891584,0.7804732,0.7681941,0.7831686,0.8056304,0.7993411,0.8074274,0.8131177,0.8101228,0.7681941,0.7361485,0.7460317,0.7822701,0.8089248,0.8095238,0.8104223,0.8209045,0.8385744,0.8514525,0.8580413,0.8742138,0.8233004,0.8553459,0.8933813,0.9787361,0.9688529,0.9883199,0.9574723,0.9562743,0.951782,0.8960767,0.8855945,0.8793052,0.8583408,0.8679245,0.8445642,0.8715184,0.8993711,0.918838,0.9368074,0.9137466,0.9125487,0.9736448,0.9395028,0.9475891,0.9377059,0.9448937,0.8954777,0.8984726,0.8984726,0.8993711,0.8909853,0.8963762,0.9203354,0.9173405,0.9383049,0.9284217,0.9574723,0.983528,0.950584,0.9949087,0.9910153,0.9919137,0.9949087,0.9919137,1.000299,0.9691524,0.9949087,1.025756,1.024858,0.984127,0.9583708,0.9565738,0.9529799,0.9583708,0.9643606,0.9562743,0.9751423,1,0.9970051,0.9850255,0.9871219,0.9556754,0.9637616,0.9616652,0.9802336,0.9817311,1.000299,1.020365,1.023061,0.8951782,0.8451632,0.8451632,0.8337826,0.8559449,0.8415693,0.8601378,0.8984726,0.8817011,0.8712189,0.8960767,0.8763103,0.8604373,0.9032645,0.8649296,0.8598383,0.8745133,0.8820006,0.8894879,0.8882899,0.8951782,0.8781072,0.8553459,0.8469602,0.8882899,0.8817011,0.9047619,0.8921833,0.9014675,0.9278227,0.9020665,0.918838,0.9002695,0.8957772,0.8837975,0.8963762,0.9071578,0.9044624,0.9230308,0.934711,0.9047619,0.9374064,0.9083558,0.9290207,0.93531,0.8802037,0.8556454,0.8092243,0.8230009,0.8164121,0.8253968,0.8400719,0.8382749,0.8391734,0.8430668,0.8514525,0.851153,0.8394729,0.83528,0.8283917,0.8230009,0.7849656,0.7972447,0.7702905,0.7556155,0.7583109,0.7322552,0.7469302,0.721773,0.7337526,0.7550165,0.7343516,0.7505241,0.7505241,0.7256664,0.7247679,0.7681941,0.7738844,0.802935,0.8038335,0.7987421,0.8077269,0.8008386,0.7990416,0.8032345,0.8161126,0.8409704,0.7568134,0.7445343,0.7439353,0.7915544,0.7981432,0.8140162,0.8152141,0.7999401,0.7714885,0.7783768,0.8068284,0.8403714,0.8649296,0.8999701,0.9041629,0.9062594,0.9068583,0.9152441,0.902366,0.9101527,0.9254268,0.9287212,0.9278227,0.851752,0.8355795,0.8313866,0.8592393,0.8972746,0.9044624,0.9059599,0.9254268,0.934711,0.9089548,0.8921833,0.8924828,0.8939802,0.886493,0.8775082,0.8643306,0.8703205,0.8610362,0.8176101,0.820605,0.8170111,0.7918538,0.7897574,0.7969452,0.8026355,0.7837676,0.7930518,0.7843666,0.7654987,0.7891584,0.8086253,0.7987421,0.8146152,0.8215034,0.8224019,0.8313866,0.8268943,0.8322851,0.8304882,0.7903564,0.7714885,0.7544175,0.7646002,0.7358491,0.7322552,0.7966457,0.7915544,0.787661,0.7792752,0.7840671,0.771189,0.771189,0.7684936,0.7669961,0.7436358,0.7714885,0.7654987,0.7643007,0.7637017,0.7634022,0.7400419,0.7289608,0.7619048,0.7729859,0.7885594,0.8391734,0.7966457,0.7840671,0.7810722,0.7622043,0.7675951,0.7747829,0.7654987,0.7741839,0.7792752,0.7436358,0.7846661,0.7924528,0.8056304,0.7978437,0.7804732,0.7780773,0.7819706,0.7912549,0.7822701,0.7499251,0.804133,0.7834681,0.7831686,0.7822701,0.7873615,0.7747829,0.7634022,0.7741839,0.7747829,0.769392,0.7963462,0.786463,0.802336,0.8074274,0.7484277,0.7523211,0.771788,0.7439353,0.7331536,0.722372,0.7235699,0.7400419,0.7613058,0.7909554,0.8101228,0.8005391,0.8086253,0.8565439,0.8673255,0.8772087,0.8685235,0.8637317,0.8730159,0.8772087,0.9032645,0.8589398,0.818209,0.8068284,0.785265,0.8319856,0.8233004,0.8397724,0.8295897,0.8583408,0.8739143,0.787661,0.8292902,0.8505541,0.8739143,0.9134471,0.9457922,0.952381,0.9529799,0.9634621,0.9568733,0.9757412,0.9883199,1.000299,0.9883199,0.998802,0.9802336,0.9940102,1.041929,1.016771,1.002995,0.9883199,0.9898173,0.9691524,0.9628631,0.9949087,1.009584,1.051213,1.032944,1.033243,1.027254,1.022761,1.002096,1],"pr":[0.5705301,0.5855046,0.6169512,0.6379155,0.6118598,0.605271,0.6211441,0.6016771,0.6226415,0.6250374,0.6196466,0.6046721,0.6259359,0.6286313,0.6373166,0.6370171,0.6265349,0.6522911,0.6289308,0.6280323,0.6367176,0.6343217,0.6594789,0.6516921,0.6501947,0.656484,0.6492962,0.6648697,0.6828392,0.7050015,0.7130878,0.7109913,0.7337526,0.7121893,0.6858341,0.6975142,0.703504,0.7005091,0.6966158,0.6885295,0.6463013,0.6178497,0.6139563,0.6001797,0.5989817,0.5828092,0.6004792,0.5929919,0.5959868,0.6061695,0.6004792,0.6169512,0.6169512,0.6921234,0.6948188,0.6873315,0.6765499,0.688829,0.7298592,0.7903564,0.7654987,0.7595088,0.7723869,0.7586104,0.7484277,0.7187781,0.769991,0.7565139,0.7634022,0.7511231,0.738844,0.737646,0.8394729,0.8457622,0.8026355,0.8086253,0.8098233,0.8158131,0.7451333,0.722372,0.7172806,0.720575,0.6906259,0.689428,0.6891285,0.6885295,0.6831387,0.6612758,0.6463013,0.6576819,0.6630728,0.7011081,0.6810422,0.6939203,0.6897275,0.7178796,0.7145852,0.7038035,0.7050015,0.6993112,0.7103923,0.7334531,0.7289608,0.7118898,0.7472297,0.7598083,0.7502246,0.7651992,0.78826,0.7783768,0.7789757,0.7891584,0.7804732,0.7681941,0.7831686,0.8056304,0.7993411,0.8074274,0.8131177,0.8101228,0.7681941,0.7361485,0.7460317,0.7822701,0.8089248,0.8095238,0.8104223,0.8209045,0.8385744,0.8514525,0.8580413,0.8742138,0.8233004,0.8553459,0.8933813,0.9787361,0.9688529,0.9883199,0.9574723,0.9562743,0.951782,0.8960767,0.8855945,0.8793052,0.8583408,0.8679245,0.8445642,0.8715184,0.8993711,0.918838,0.9368074,0.9137466,0.9125487,0.9736448,0.9395028,0.9475891,0.9377059,0.9448937,0.8954777,0.8984726,0.8984726,0.8993711,0.8909853,0.8963762,0.9203354,0.9173405,0.9383049,0.9284217,0.9574723,0.983528,0.950584,0.9949087,0.9910153,0.9919137,0.9949087,0.9919137,1.000299,0.9691524,0.9949087,1.025756,1.024858,0.984127,0.9583708,0.9565738,0.9529799,0.9583708,0.9643606,0.9562743,0.9751423,1,0.9970051,0.9850255,0.9871219,0.9556754,0.9637616,0.9616652,0.9802336,0.9817311,1.000299,1.020365,1.023061,0.8951782,0.8451632,0.8451632,0.8337826,0.8559449,0.8415693,0.8601378,0.8984726,0.8817011,0.8712189,0.8960767,0.8763103,0.8604373,0.9032645,0.8649296,0.8598383,0.8745133,0.8820006,0.8894879,0.8882899,0.8951782,0.8781072,0.8553459,0.8469602,0.8882899,0.8817011,0.9047619,0.8921833,0.9014675,0.9278227,0.9020665,0.918838,0.9002695,0.8957772,0.8837975,0.8963762,0.9071578,0.9044624,0.9230308,0.934711,0.9047619,0.9374064,0.9083558,0.9290207,0.93531,0.8802037,0.8556454,0.8092243,0.8230009,0.8164121,0.8253968,0.8400719,0.8382749,0.8391734,0.8430668,0.8514525,0.851153,0.8394729,0.83528,0.8283917,0.8230009,0.7849656,0.7972447,0.7702905,0.7556155,0.7583109,0.7322552,0.7469302,0.721773,0.7337526,0.7550165,0.7343516,0.7505241,0.7505241,0.7256664,0.7247679,0.7681941,0.7738844,0.802935,0.8038335,0.7987421,0.8077269,0.8008386,0.7990416,0.8032345,0.8161126,0.8409704,0.7568134,0.7445343,0.7439353,0.7915544,0.7981432,0.8140162,0.8152141,0.7999401,0.7714885,0.7783768,0.8068284,0.8403714,0.8649296,0.8999701,0.9041629,0.9062594,0.9068583,0.9152441,0.902366,0.9101527,0.9254268,0.9287212,0.9278227,0.851752,0.8355795,0.8313866,0.8592393,0.8972746,0.9044624,0.9059599,0.9254268,0.934711,0.9089548,0.8921833,0.8924828,0.8939802,0.886493,0.8775082,0.8643306,0.8703205,0.8610362,0.8176101,0.820605,0.8170111,0.7918538,0.7897574,0.7969452,0.8026355,0.7837676,0.7930518,0.7843666,0.7654987,0.7891584,0.8086253,0.7987421,0.8146152,0.8215034,0.8224019,0.8313866,0.8268943,0.8322851,0.8304882,0.7903564,0.7714885,0.7544175,0.7646002,0.7358491,0.7322552,0.7966457,0.7915544,0.787661,0.7792752,0.7840671,0.771189,0.771189,0.7684936,0.7669961,0.7436358,0.7714885,0.7654987,0.7643007,0.7637017,0.7634022,0.7400419,0.7289608,0.7619048,0.7729859,0.7885594,0.8391734,0.7966457,0.7840671,0.7810722,0.7622043,0.7675951,0.7747829,0.7654987,0.7741839,0.7792752,0.7436358,0.7846661,0.7924528,0.8056304,0.7978437,0.7804732,0.7780773,0.7819706,0.7912549,0.7822701,0.7499251,0.804133,0.7834681,0.7831686,0.7822701,0.7873615,0.7747829,0.7634022,0.7741839,0.7747829,0.769392,0.7963462,0.786463,0.802336,0.8074274,0.7484277,0.7523211,0.771788,0.7439353,0.7331536,0.722372,0.7235699,0.7400419,0.7613058,0.7909554,0.8101228,0.8005391,0.8086253,0.8565439,0.8673255,0.8772087,0.8685235,0.8637317,0.8730159,0.8772087,0.9032645,0.8589398,0.818209,0.8068284,0.785265,0.8319856,0.8233004,0.8397724,0.8295897,0.8583408,0.8739143,0.787661,0.8292902,0.8505541,0.8739143,0.9134471,0.9457922,0.952381,0.9529799,0.9634621,0.9568733,0.9757412,0.9883199,1.000299,0.9883199,0.998802,0.9802336,0.9940102,1.041929,1.016771,1.002995,0.9883199,0.9898173,0.9691524,0.9628631,0.9949087,1.009584,1.051213,1.032944,1.033243,1.027254,1.022761,1.002096,1]}