{"ticker":"TBBB","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[34.51,34.06,32.7,32.09,32.08,31.82,32.07,31.98,32.4,32.58,33.69,33.1,33.05,32.94,31.91,32.11,31.59,32.78,32.84,33.69,34.54,32.14,29.76,28.6,28.01,27.67,28.26,28.43,28.9,29.98,29.48,29.23,29.68,29.44,28.96,30.03,28.87,28.79,28.94,29.3,29.95,29.58,29.89,28.94,28.68,28.46,29.67,29.49,30.5,29.64,30.37,30.52,30.05,31.16,30.08,29.94,29.77,29.8,30.12,30.25,30.29,31.43,30.36,31.6,30.45,30.84,29.81,29.3,28.7,27.2,27.29,27.5,27.24,28.32,28.05,28.02,28.29,28.69,28.58,28.03,27.9,27.59,27.42,26.02,26.76,25.5,25.2,25.29,24.52,24.53,24.1,24.85,24.96,24.78,25.18,24.74,24.15,24.36,25.26,25.9,26.99,27.2,26.91,26.76,26.05,26.58,26.42,26.62,27.49,23.97,25.53,24.74,25.3,26.65,27.6,27.2,26.77,25.73,26.44,27.43,28.4,29.22,30.05,30.25,30.51,30.13,30.6,30.4,30.5,30.46,30.15,30,29.01,27.89,27.75,28.96,29.7,30.33,30.12,31,31.27,30.38,29.57,29.8,29.71,29.8,29.25,30.12,28.75,29.15,27.5,27.43,27.11,26.52,26.28,26.52,26.83,26.21,26.43,26.36,25.86,26.49,27.13,26.91,27.24,27.42,27.45,27.85,27.54,27.98,27.55,26.38,25.6,25.28,25.5,24.6,24.42,26.79,26.44,26.32,26.14,26.25,25.72,25.8,25.59,25.55,24.98,25.91,25.5,25.54,25.6,25.52,24.5,24.43,25.4,25.7,26.07,27.9,26.5,26.19,26.26,25.48,25.49,25.61,25.56,25.86,25.93,24.94,26.25,26.53,26.58,26.5,26.17,26.2,26.3,26.2,26.12,25.25,26.71,26.18,26.3,26.07,26.36,26.23,25.51,25.82,25.83,25.75,26.61,26.31,26.72,26.8,25.17,25.15,25.78,24.98,24.56,24.26,24.21,24.86,25.37,26.46,27.17,26.75,27.04,28.65,28.67,29.3,29.18,28.58,29.05,29.26,30.21,28.42,27.12,26.92,26.11,27.5,27.58,27.97,27.69,28.97,29.01,25.84,28.01,28.31,29.53,31.5,31,30.85,32.06,32.24,31.61,32.67,33.24,33.53,33.16,33.34,33.14,33.44,34.79,33.84,33.74,33.32,32.87,32.38,32.43,33.25,33.84,35.05,34.46,34.46,34.2,34.02,33.43,33.54,34.7,34.76,33.5,34.17,33.95,33.53,33.47,31.97,31.61,32.12,32.1,32.64,34.13,33.64,34.7,34.95,34.48,34.44,34.61,34.82,36.4,37.88,37.83,38.58,39.22,38.17,38.33,38.04,37.28,37.94,38.89,38.51,38.28,36.98,36.14,37.2,37.02,36.53,35.84,34.78,35.46,34.37,32.8,32.62,33.61,33.35,32.79,32.5,33.49,33.5,33.62,32.98,32.89,33.02,33.31,35.27,34.16,33.92,34.47,34.72,35.76,34.73,36.39,36.55,37.25,37.14,37.66,37.23,35.81,35.66,35.05,37.3,38.07,39,39.47,39.15,37.47,37.27,36.24,36.05,36.475,36.38,36.51,36.49,38.69,38.2,38.5,38,36.33,35.54,35.14,35.49,36.64,36.82,36.35,36.69,37.07,36.68,35.1,34.73,33.74,37.27,38.97,37.88,39.74,38.22,39.43,40,39.07,40.58,41.69,42.14,42.45,42.41,43.81,42.18,41.66,42.11,41.75,42.54,41.99,41.09,41.08,41.88,42.68,41.67,40.87,40.88,41.51,42.84,42.04,40.49,39.36,40.03,40.75,41.43,41,39.55,39.86,40.7,40.54,39.75,39.73,40.78,41.66,44.53,42.1,42.24,40.87,40.36,40.76,41.29,45.75,48.82,47.39,48.6,48.62,49,50,50.3,51,50.65,50.08,49.45,48.92,48.57,49.96,49.86,49.7,49.58,50.44,51.75,51.61,50,51.43,50.88,50.92,50.89,51.75,52.01,51.545,52.02,52.66,53.27,53.25,52.92,52.28,52.58,52.65,54.03,53.93,52.96,53.22,55.55,56.93,56.03,56.34,57,58,58.65,58.49,58.06,57.55,58.24,58.24],"h":[34.8,35.22,33.39,32.3,32.125,32.42,32.55,32.575,33,33.59,33.69,33.47,33.58,33.318,32.47,33.01,33.03,33.02,33.61,34.09,34.75,32.3,29.975,28.74,28.558,28.93,28.7,29.84,30.15,30.63,29.99,30.38,30.11,29.55,30.21,30.15,29.38,29.42,30.045,29.7,30.33,30.05,30.06,29.28,28.78,29.81,30.04,30.5,30.55,30.29,31.18,31.14,30.7,31.16,31,30.39,30.11,30.37,30.55,30.9,31.21,31.43,31.99,31.6,31.26,31.55,30.68,29.525,28.71,27.895,28.06,27.71,28.13,28.36,28.39,28.404,28.86,28.82,29,28.46,28.321,27.97,27.71,26.64,27.04,25.75,25.58,25.785,25.1,24.655,24.68,25.42,25.07,25.165,25.63,24.88,24.45,26.05,25.99,26.85,27.52,27.2,27.5,26.83,26.9,26.851,27.275,28.25,27.52,25.89,26.5,27.33,27.04,27.365,27.9,27.49,27.04,26.38,26.99,28.78,28.99,30.14,30.38,30.35,30.57,30.56,30.805,30.98,31.44,31.01,31.17,30.97,29.036,28.246,28.79,29.99,30.48,30.92,31,31.29,31.27,30.45,29.88,30.46,30.23,29.8,29.25,30.12,29.2,29.58,27.695,27.485,27.715,26.75,26.74,27.15,27.23,26.81,26.64,26.44,27.15,27.07,27.44,27.92,27.81,27.72,28.43,27.98,27.93,28.38,27.695,26.66,25.625,25.57,25.5,24.78,26.9,27.4,27.04,27,26.429,26.25,26.11,25.99,25.852,25.655,25.88,25.94,25.955,25.845,25.805,25.73,24.87,25.5,25.83,26.33,28.54,28.17,26.755,26.53,26.26,25.95,26.14,26.275,26.23,26.32,26.15,26.2,26.98,27.28,26.76,26.5,26.65,26.3,26.62,26.36,26.22,26.915,26.79,26.48,26.44,26.585,26.57,26.38,26,26.24,26.05,26.8,26.85,27.18,27.09,27,25.6,25.88,26.02,25.32,24.8,24.709,24.93,25.46,26.8,27.24,27.247,27.34,28.625,29.63,29.5,29.3,29.49,29.22,29.375,30.24,30.49,28.91,27.52,27.11,27.99,27.6,28.13,27.98,28.75,29.351,29.2,27.81,28.67,29.41,30.6,33.14,32.125,32.25,32.53,32.465,33.9,33.57,33.86,33.845,33.66,33.903,33.53,34.917,34.92,34.804,34.228,33.57,33.07,33.67,33.67,33.73,35.38,35.2,34.83,34.75,34.88,34.41,33.96,35.27,35.18,35.19,34.65,34.3,34.375,34.139,33.66,32.555,32.39,32.4,33.065,34.65,34.51,34.44,34.89,35.37,34.8,35.4,35.42,36.38,37.82,38.37,38.88,39.39,39.348,38.94,39.07,38.57,37.96,38.84,40.09,38.83,38.34,36.98,36.98,37.99,37.185,37.02,36.682,35.495,35.65,34.38,33.64,33.53,34.34,34.32,33.205,33.92,34.11,34.435,34.2,33.34,33,33.79,35.24,35.86,34.5,34.385,35.19,36.12,35.81,36.42,36.75,36.775,37.74,37.74,37.7,37.65,36.16,36.12,37.44,38.35,39.15,39.71,39.548,39.2,38.36,37.375,37.01,36.95,36.78,36.79,36.913,38.345,38.81,39.34,39.36,38.65,36.63,35.75,36.32,37.285,37.35,37.56,37.2,37.595,38.24,36.68,36.36,34.83,38,40,39.96,39.36,39.748,39.75,40,40.08,40.58,41.92,42.71,43.8,43.15,43.765,43.81,42.515,42.86,42.87,42.71,43,42.6,41.98,42.145,42.575,42.68,41.99,41.25,42.19,43.19,43.015,42.4,40.96,40.57,41.46,41.46,41.825,42,39.99,40.63,41.5,41.12,40.5,40.29,41.74,43,44.58,42.685,43.577,41.05,40.98,41.65,42.68,49.77,50.2,48.78,49.33,49.765,50,51.03,50.95,51.62,51.04,50.27,49.95,49.73,50.46,50.5,50.49,50.21,50.98,51.7,52.22,51.8,51.64,51.43,51.67,51.38,51.53,52.98,52.07,51.8,53.33,54,53.97,53.62,53.065,53.13,52.96,54.54,54.74,54.346,53.76,55.87,56.37,57.3,56.44,56.77,57.81,59.48,58.66,59.6,58.82,58.75,58.66,58.24],"l":[34.18,32.86,31.76,31.65,31.58,31.62,32.02,30.65,32,32.43,32.91,32.54,32.7,31.8,31.57,31.67,31.09,31.94,32.27,33.26,33.71,29.4,28.09,27.62,27.76,27.67,27.796,28,28.73,29.42,28.88,29.18,29.03,28.37,28.68,28.87,28.22,28.578,28.94,28.9,29.16,29.32,29.12,28.16,28.14,28.35,29.065,28.89,29.24,29.14,29.48,29.86,30.015,29.63,29.9,29.51,29.18,29.705,29.9,30.25,30.1,29.66,30.345,30.13,29.84,30.27,28.75,28.15,27,26.75,26.47,26.76,27.24,27.91,27.86,27.9,28.058,28.045,27.86,27.31,27.43,27.4,26.08,25.96,25.65,24.67,25.05,24.32,23,23.7,23.78,24.81,23.92,24.553,25.015,24.155,23.75,24.345,25.15,25.9,26.74,26.43,26.18,25.93,25.89,26.155,26.18,26.3,24.81,23.94,24.68,24.39,25.26,26.09,26.87,26.6,25.61,25.3,25.6,27.245,27.93,28.86,29.61,29.59,30.065,29.97,29.78,29.96,30.21,29.953,30.02,28.2,27,27.39,27.72,28.76,28.829,30,30.07,30.61,30,29.64,29,29.75,29.34,29.14,28.33,28.98,28.09,27.27,27.13,26.64,26.436,25.97,25.771,26.42,26.14,26.21,26.01,25.45,25.56,26.04,26.36,26.77,27.18,27.03,27.45,27.36,27.09,27.18,26.38,25.74,24.84,24.815,24.33,24.25,24.25,26.15,26.25,25.9,25.51,25.68,25.4,25.575,25.495,24.81,24.86,25.333,25.3,25.34,25.33,24.59,24.06,24.37,25.21,25.63,25.85,26.23,26.05,25.94,25.4,25.42,25.49,25.48,25.448,25.77,24.83,24.94,26.25,26.36,26.21,25.65,25.81,25.57,25.925,25.92,24.74,25.25,26.02,26,25.64,25.71,25.82,25.19,25.37,25.51,25.29,25.75,26.09,26.31,26.43,24.8,24.93,24.99,24.52,24.48,23.87,23.81,24.185,24.53,25.05,26.1,26.17,26.6,26.685,28.575,28.67,28.765,28.54,28.18,28.665,28.9,28.66,27.08,26.91,26.18,25.9,26.748,27.37,27.23,27,28.93,26.28,25.84,27.65,28.24,29.26,30.52,30.18,30.42,31.57,31.565,31.61,32.01,32.75,32.99,32.85,32.51,32.85,33.19,33.59,33.39,32.845,32.75,32.35,31.92,32.405,33.1,33.5,34.35,34.06,33.33,34.01,33.46,33.325,33.54,34.42,33.73,32.82,33.365,33.295,33.38,32.08,31.03,31.45,31.345,31.97,32.28,33.42,33.39,33.751,33.94,33.16,33.79,34.22,34.42,36.26,37.325,37.672,38.11,38.13,37.36,37.6,37.31,36.5,37.63,38.17,37.975,37.435,35.53,35.86,36.935,36.4,36.07,35.54,34.07,34.01,32.9,31.85,32.04,33,33.181,30.1,32.01,33.38,33.5,33.38,32.34,32.26,32.755,33.31,34.55,33.33,33.75,34.265,34.652,34.82,34.02,35.61,35.98,36.64,36.86,37.2,35.82,35.45,34.975,35.05,37.08,37.955,38.87,38.7,37,37.06,36.09,35.67,35.68,35.81,36.03,35.97,36.49,37.03,36.8,36.89,36.23,34.19,34.65,35.08,35.36,35.71,36.32,35.825,36.69,36.64,34.35,34.67,32.51,33.59,36.841,37.48,37.72,37.5,38,39.22,39.09,39.067,40.15,41.69,41.53,41.81,41.93,41.58,41.42,41,41.85,41.415,41.85,41.29,40.64,40.32,41.54,41.395,40.54,40.26,40.88,40.87,41.62,40.115,39.25,39.18,39.53,40.555,40.24,40.41,38.44,39.37,40.11,38.96,38.65,39.05,39.83,41.046,41.47,41.55,40.5,40.3,39.68,40.71,41.28,44.875,47.61,46.5,48.06,48.2,48.28,49.02,49.73,50.04,49.75,48.365,48.605,48.44,48.1,49.03,49.23,49.33,49.465,49.935,50.85,50.125,49.94,50.343,50.09,50.64,50.305,51.615,50.23,50.63,51.21,52.07,52.894,51.65,51.76,51.29,51.79,52.21,53.13,52.43,52.3,52.672,54.94,56.28,55.234,55.84,56.815,57.96,57.05,57.46,55.83,57,57.49,56.93],"c":[34.22,32.86,32,31.94,31.82,32,32.2,31.93,32.56,33.39,33.29,32.89,32.96,31.91,32.18,32.11,32.73,32.78,33.4,34.07,34.16,29.89,28.22,28.22,27.84,28.58,28.1,28.72,30,29.44,29.09,29.92,29.26,28.73,30.16,28.88,28.71,29.2,29.45,29.7,29.66,29.89,29.32,28.56,28.28,29.66,29.44,30.21,29.79,30.1,30.98,30.12,30.68,30.06,29.91,29.51,29.93,30.29,30.2,30.82,31.21,30.21,31.3,30.33,31.02,31.23,29.39,28.57,27.02,27.48,27.26,27.56,28.05,27.99,28.02,28.15,28.43,28.42,28.03,27.89,27.66,27.48,26.21,26.62,25.72,25.23,25.32,24.45,24.94,24.1,24.5,25.21,24.52,25.06,25.06,24.23,24.2,25.65,25.84,26.81,26.84,26.67,26.97,26.74,26.68,26.82,27.25,28.08,25.27,24.86,24.84,26.43,26.65,27.18,27.22,26.71,25.76,25.99,26.94,28.06,28.88,30.05,30.19,30.26,30.28,30.56,30.13,30.39,30.9,31.01,30.98,28.44,27.9,27.76,28.69,29.96,30.2,30.25,30.9,31.21,30.35,29.79,29.8,29.85,29.6,29.3,28.86,29.06,28.75,27.3,27.4,27.28,26.44,26.37,26.61,26.8,26.17,26.48,26.19,25.56,26.35,27,26.67,27.2,27.43,27.46,27.76,27.61,27.79,27.73,26.39,25.76,25.19,25.53,24.57,24.45,26.6,26.43,26.3,26.02,26.18,25.75,25.75,25.66,25.61,24.83,25.76,25.56,25.52,25.5,25.49,24.71,24.34,25.44,25.81,26.33,28.02,26.6,26.18,26.08,25.45,25.63,25.87,25.56,25.85,26.02,24.83,26.2,26.46,26.9,26.64,26.06,25.98,26.11,26.42,26.12,25.04,26.85,26.16,26.15,26.12,26.29,25.87,25.49,25.85,25.87,25.69,26.59,26.26,26.79,26.96,24.99,25.12,25.77,24.84,24.48,24.12,24.16,24.71,25.42,26.41,27.05,26.73,27,28.6,28.96,29.29,29,28.84,29.15,29.29,30.16,28.68,27.32,26.94,26.22,27.78,27.49,28.04,27.7,28.66,29.18,26.3,27.69,28.4,29.18,30.5,31.58,31.8,31.82,32.17,31.95,32.58,33,33.4,33,33.35,32.73,33.19,34.79,33.95,33.49,33,33.05,32.36,32.15,33.22,33.71,35.1,34.49,34.5,34.3,34.15,33.46,33.39,34.37,35.16,33.82,34.44,34.09,33.42,33.39,32.12,31.49,32.12,32.13,32.54,34.01,33.84,34.2,34.81,34.48,33.5,34.94,34.89,36.38,37.79,38.17,38.15,39.06,38.29,38.1,38.71,37.34,37.65,38.69,38.51,38.13,37.63,36.03,36.8,37,36.72,36.45,35.64,35.04,34.88,33.01,33.11,33.5,33.68,34.03,31.76,33.08,33.63,33.86,33.38,32.82,32.49,33.57,34.88,34.58,33.94,34.29,34.35,35.37,34.93,36.29,36.53,36.59,37.11,37.56,37.64,35.84,35.73,35,37.36,38.18,39,39.15,39.14,37.3,37.27,36.24,36.2,35.76,36.5,36.58,36.11,38.2,37.38,38.43,38.09,36.5,35.47,35.65,35.83,36.56,37,36.32,37.19,37.2,36.74,34.39,36.14,32.73,37.82,39.56,37.94,39.29,38.2,39.42,39.6,39.52,40.13,41.81,42.12,42.41,42.43,42.54,42.1,41.69,42.09,42.03,42.4,41.99,41.53,41.67,41.66,42.07,41.92,40.61,41,41.65,42.58,41.72,40.46,39.68,40.18,40.74,41.24,40.89,40.43,39.85,40.22,40.63,39.91,39.48,40.2,41.33,42.85,41.95,41.95,40.67,40.8,40.65,41.44,42.3,49.2,47.79,48.45,48.06,49.52,49.77,50.66,50.82,50.91,49.91,48.7,48.99,48.57,49.9,49.35,49.68,49.77,50.78,51.66,51.34,50.46,51.45,50.79,50.41,50.9,51.35,52.47,51.38,51.73,53.02,53.56,53.54,52.4,52.64,52.2,52.65,53.87,54.24,53.01,53.07,55.59,56.3,56.44,56.36,56.03,57.68,58.39,57.37,58.44,57.6,58.5,58.39,57.41],"a":[34.22,32.86,32,31.94,31.82,32,32.2,31.93,32.56,33.39,33.29,32.89,32.96,31.91,32.18,32.11,32.73,32.78,33.4,34.07,34.16,29.89,28.22,28.22,27.84,28.58,28.1,28.72,30,29.44,29.09,29.92,29.26,28.73,30.16,28.88,28.71,29.2,29.45,29.7,29.66,29.89,29.32,28.56,28.28,29.66,29.44,30.21,29.79,30.1,30.98,30.12,30.68,30.06,29.91,29.51,29.93,30.29,30.2,30.82,31.21,30.21,31.3,30.33,31.02,31.23,29.39,28.57,27.02,27.48,27.26,27.56,28.05,27.99,28.02,28.15,28.43,28.42,28.03,27.89,27.66,27.48,26.21,26.62,25.72,25.23,25.32,24.45,24.94,24.1,24.5,25.21,24.52,25.06,25.06,24.23,24.2,25.65,25.84,26.81,26.84,26.67,26.97,26.74,26.68,26.82,27.25,28.08,25.27,24.86,24.84,26.43,26.65,27.18,27.22,26.71,25.76,25.99,26.94,28.06,28.88,30.05,30.19,30.26,30.28,30.56,30.13,30.39,30.9,31.01,30.98,28.44,27.9,27.76,28.69,29.96,30.2,30.25,30.9,31.21,30.35,29.79,29.8,29.85,29.6,29.3,28.86,29.06,28.75,27.3,27.4,27.28,26.44,26.37,26.61,26.8,26.17,26.48,26.19,25.56,26.35,27,26.67,27.2,27.43,27.46,27.76,27.61,27.79,27.73,26.39,25.76,25.19,25.53,24.57,24.45,26.6,26.43,26.3,26.02,26.18,25.75,25.75,25.66,25.61,24.83,25.76,25.56,25.52,25.5,25.49,24.71,24.34,25.44,25.81,26.33,28.02,26.6,26.18,26.08,25.45,25.63,25.87,25.56,25.85,26.02,24.83,26.2,26.46,26.9,26.64,26.06,25.98,26.11,26.42,26.12,25.04,26.85,26.16,26.15,26.12,26.29,25.87,25.49,25.85,25.87,25.69,26.59,26.26,26.79,26.96,24.99,25.12,25.77,24.84,24.48,24.12,24.16,24.71,25.42,26.41,27.05,26.73,27,28.6,28.96,29.29,29,28.84,29.15,29.29,30.16,28.68,27.32,26.94,26.22,27.78,27.49,28.04,27.7,28.66,29.18,26.3,27.69,28.4,29.18,30.5,31.58,31.8,31.82,32.17,31.95,32.58,33,33.4,33,33.35,32.73,33.19,34.79,33.95,33.49,33,33.05,32.36,32.15,33.22,33.71,35.1,34.49,34.5,34.3,34.15,33.46,33.39,34.37,35.16,33.82,34.44,34.09,33.42,33.39,32.12,31.49,32.12,32.13,32.54,34.01,33.84,34.2,34.81,34.48,33.5,34.94,34.89,36.38,37.79,38.17,38.15,39.06,38.29,38.1,38.71,37.34,37.65,38.69,38.51,38.13,37.63,36.03,36.8,37,36.72,36.45,35.64,35.04,34.88,33.01,33.11,33.5,33.68,34.03,31.76,33.08,33.63,33.86,33.38,32.82,32.49,33.57,34.88,34.58,33.94,34.29,34.35,35.37,34.93,36.29,36.53,36.59,37.11,37.56,37.64,35.84,35.73,35,37.36,38.18,39,39.15,39.14,37.3,37.27,36.24,36.2,35.76,36.5,36.58,36.11,38.2,37.38,38.43,38.09,36.5,35.47,35.65,35.83,36.56,37,36.32,37.19,37.2,36.74,34.39,36.14,32.73,37.82,39.56,37.94,39.29,38.2,39.42,39.6,39.52,40.13,41.81,42.12,42.41,42.43,42.54,42.1,41.69,42.09,42.03,42.4,41.99,41.53,41.67,41.66,42.07,41.92,40.61,41,41.65,42.58,41.72,40.46,39.68,40.18,40.74,41.24,40.89,40.43,39.85,40.22,40.63,39.91,39.48,40.2,41.33,42.85,41.95,41.95,40.67,40.8,40.65,41.44,42.3,49.2,47.79,48.45,48.06,49.52,49.77,50.66,50.82,50.91,49.91,48.7,48.99,48.57,49.9,49.35,49.68,49.77,50.78,51.66,51.34,50.46,51.45,50.79,50.41,50.9,51.35,52.47,51.38,51.73,53.02,53.56,53.54,52.4,52.64,52.2,52.65,53.87,54.24,53.01,53.07,55.59,56.3,56.44,56.36,56.03,57.68,58.39,57.37,58.44,57.6,58.5,58.39,57.41],"v":[477800,701000,852600,1088200,750500,590300,529400,1239400,634300,482300,585900,729900,520200,450500,216100,781300,695100,436600,671200,762800,883800,2051900,1167200,698200,913500,738300,714100,771300,1468700,1003200,896700,759300,422000,658900,1002900,844900,611700,740500,1013100,665600,466400,674800,741500,888700,732800,778800,655300,808700,478100,694500,772500,730100,513100,559000,713500,576000,410700,535700,583500,957400,759900,1023500,610700,761000,648300,675400,1651600,1422000,8965900,3302500,1563600,2164300,1904900,1139700,1093900,899900,1011100,1167800,562100,708500,603500,500700,942500,797000,610200,1438500,485200,610000,1500900,2348700,890200,692500,343700,390000,570400,435700,677600,968100,289500,296700,679000,819300,854600,891700,752900,726400,453100,916800,1192000,927800,727500,1382900,838700,614100,641700,394800,552700,718200,1094900,692800,753200,556500,564300,370900,578900,384000,433300,1061700,456800,410300,652300,1573500,695400,580300,576200,561600,672800,504100,583000,678900,341100,421100,278100,384900,295400,266300,749700,375500,778500,812400,477100,629200,272300,479200,734600,425600,385200,330900,314500,328200,540100,307100,635300,824700,563500,555600,1126500,774000,1074200,274200,334300,544400,705400,357500,731100,605500,1674400,976900,658800,1212200,521400,683300,862000,608800,215400,767900,751500,478600,541200,481600,761700,503200,713600,325100,327700,651200,1311400,1004600,519400,614400,436400,465100,293100,378600,481800,590500,526400,497200,432700,531000,287300,484900,409500,421800,420500,446900,1384300,489000,267600,323100,253300,301500,290100,404200,224800,435800,696400,652500,524100,457800,590000,919900,625300,289800,986000,490400,554000,884700,882300,577600,716100,569800,357500,497600,560700,1133500,666700,466700,944600,691500,402900,416000,639700,616100,291200,274200,560400,698400,539700,417000,478600,316900,1421200,695600,315300,271100,538900,1655700,737300,888500,803700,600200,839400,833200,506700,1030100,693200,496500,539200,769000,485100,703400,794900,1197300,686100,1537200,565400,702200,935200,493300,128200,237100,335300,424800,413200,855500,465200,629400,375300,939300,638500,326300,484600,767100,525000,236300,731000,744000,457600,410100,833200,1098800,856700,1612600,982300,746300,1725400,708600,709300,758300,527200,850100,717900,452000,414400,577600,944900,172100,242700,734700,816600,460300,255700,266500,443100,713000,339500,727000,535900,633500,564200,517400,2442700,1221800,646900,804500,657500,551200,465100,369900,721600,724100,535400,348500,458200,575000,512300,765100,254200,311400,388000,407800,243400,263300,396500,554300,578700,337800,293800,390600,304500,572500,339900,196600,225900,236100,254300,170600,143500,314800,742100,412100,362600,598000,843600,215300,223500,395400,308100,542100,247600,296000,493400,574900,548800,2177000,6205300,2106600,1004900,1059300,528900,826800,625600,659400,722800,878300,704700,1047200,420300,818900,418200,552700,539200,382900,486000,681200,809000,626300,827000,609500,579200,378400,344600,711300,724400,696200,662800,716900,535300,541500,625800,594100,422600,433800,228200,341000,578400,520600,347700,642400,497600,765400,284200,324600,262700,465700,456400,625900,3093000,1594400,738600,601000,1045200,1312900,1159000,1007500,1067800,707300,679100,546300,665800,931700,457900,269500,192100,555300,767600,645000,272200,451300,550500,328300,449600,537400,542200,591900,507400,1566300,1050600,740700,1386100,709000,493700,368500,662400,375400,730800,547300,1110200,1095600,1432900,656400,886600,864200,1618200,1571400,1067500,1725700,793900,693300,728578]},"w":{"lastKey":"2026-10-26","t":["2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[19.5,19.2,20.56,20.46,21.49,20.9,21.67,23.79,23.78,23.31,20.01,19.9,23.25,24.41,25.5,25.49,28.61,26.89,23.06,22.05,23.5,23.67,23.87,25.21,26.23,26.94,24.325,26.88,28.62,32.78,31.15,28.75,30.66,31.35,29.64,30.75,32.89,33.26,34.51,31.82,33.69,32.11,34.54,28.01,29.98,28.96,29.3,28.94,29.49,30.52,29.77,30.29,30.84,27.29,28.02,28.03,26.76,24.53,25.18,25.9,26.05,23.97,27.6,26.44,30.25,30.5,27.89,30.12,29.8,30.12,27.11,26.21,26.49,27.45,27.55,24.6,26.14,25.55,25.6,25.7,26.26,25.86,26.58,26.3,26.18,25.51,26.31,25.78,24.86,27.04,28.58,27.12,27.97,28.01,30.85,32.67,33.14,33.32,33.84,34.2,34.7,33.53,32.1,34.7,34.82,39.22,37.94,36.98,35.84,32.62,33.49,33.02,34.47,36.39,37.23,38.07,37.27,36.51,38,36.64,36.68,37.27,39.43,42.14,42.18,41.99,42.68,42.84,40.75,40.7,41.66,40.36,47.39,50.3,48.92,49.58,50,51.75,53.27,52.65,55.55,58,58.24],"h":[21,21.88,21.92,21.49,22.54,22.14,23.82,24.99,24.09,23.66,20.343,23.83,24.705,26.41,25.86,28.77,28.84,27.235,23.82,23.9,24.41,23.98,25.72,26.8,28.12,27.99,27.46,29.04,32.99,33.16,31.52,31.35,32.8,32.34,31.325,32.99,34.16,34.34,35.22,33.59,33.69,34.09,34.75,30.15,30.63,30.21,30.33,30.04,31.18,31.16,30.9,31.99,31.55,28.39,29,28.46,27.04,25.42,26.05,27.52,28.25,27.365,27.9,30.38,30.98,31.44,30.92,31.29,30.46,30.12,27.715,27.15,27.92,28.43,27.695,27.4,26.429,25.955,25.83,28.54,26.275,27.28,26.76,26.915,26.585,26.85,27.18,26.02,27.34,29.63,30.49,28.13,29.351,33.14,33.9,33.903,34.92,33.73,35.38,35.27,35.19,34.139,34.65,35.42,39.39,39.348,40.09,37.99,36.682,34.34,34.435,35.86,36.42,37.74,38.35,39.71,37.375,39.36,38.65,38.24,38,40,42.71,43.81,43,42.6,43.19,43.015,42,41.74,44.58,50.2,51.03,51.62,50.5,52.22,51.67,54,53.97,55.87,57.81,59.6,58.66],"l":[19.05,18.71,20.043,19.76,20.41,20.42,21.36,23.28,21.86,19.87,19.31,19.67,22.15,24.4,23.695,24.07,26.045,22.757,21.51,21.385,22.03,23.15,23.485,24.67,25.49,25.51,24.2,26.6,27.41,31.47,28.32,28.03,30.13,29.81,29.21,30.12,31.5,31.91,31.58,30.65,31.57,31.09,27.62,27.67,28.37,28.22,28.9,28.14,28.89,29.51,29.18,29.66,26.75,26.47,27.86,25.96,23,23.7,23.75,25.9,24.81,23.94,25.3,25.6,29.59,27,27.39,29,28.33,26.64,25.771,25.45,26.04,27.09,24.33,24.25,25.4,24.81,24.06,25.63,25.4,24.83,25.57,24.74,25.19,25.29,24.8,23.81,24.53,26.685,27.08,25.9,25.84,27.65,30.42,32.01,32.845,31.92,33.33,33.325,32.82,31.03,31.97,33.16,34.42,36.5,37.435,35.53,31.85,30.1,32.26,32.755,34.02,35.61,34.975,37,35.67,35.97,34.19,35.71,32.51,36.841,39.067,41.53,41,40.32,40.26,39.18,38.44,38.65,40.3,39.68,46.5,48.365,48.1,49.465,49.94,50.23,51.29,52.21,54.94,55.83,56.93],"c":[19.05,20.21,20.87,21.28,20.97,21.71,23.54,23.78,23.26,20.04,19.9,23.11,24.37,25.33,25.49,28.24,27.24,23.06,22.08,23.41,23.86,23.72,25.37,26.01,26.9,25.65,27.03,28.65,32.68,31.78,28.66,30.68,31.37,30,30.73,32.84,33.22,34.25,31.82,33.39,32.18,34.07,28.22,30,28.73,29.45,29.32,29.44,30.98,29.51,30.82,31.02,27.48,28.02,28.03,26.62,24.94,25.06,25.84,26.74,25.27,27.18,25.99,30.19,30.39,27.9,30.25,29.8,28.86,27.28,26.17,26.35,27.46,27.73,24.57,26.02,25.61,25.5,25.81,26.08,25.85,26.9,26.11,26.16,25.49,26.26,25.77,24.71,27,28.84,27.32,28.04,27.69,31.8,32.58,32.73,33,33.71,34.3,34.37,33.42,32.13,34.2,34.89,39.06,37.65,37.63,36.45,33.11,33.08,32.49,34.29,36.29,37.64,38.18,37.27,36.58,38.09,36.56,36.74,37.82,39.42,42.12,42.1,41.99,42.07,42.58,40.74,40.22,41.33,40.8,47.79,50.66,48.99,49.77,50.46,51.35,53.56,52.65,55.59,57.68,58.5,57.41],"a":[19.05,20.21,20.87,21.28,20.97,21.71,23.54,23.78,23.26,20.04,19.9,23.11,24.37,25.33,25.49,28.24,27.24,23.06,22.08,23.41,23.86,23.72,25.37,26.01,26.9,25.65,27.03,28.65,32.68,31.78,28.66,30.68,31.37,30,30.73,32.84,33.22,34.25,31.82,33.39,32.18,34.07,28.22,30,28.73,29.45,29.32,29.44,30.98,29.51,30.82,31.02,27.48,28.02,28.03,26.62,24.94,25.06,25.84,26.74,25.27,27.18,25.99,30.19,30.39,27.9,30.25,29.8,28.86,27.28,26.17,26.35,27.46,27.73,24.57,26.02,25.61,25.5,25.81,26.08,25.85,26.9,26.11,26.16,25.49,26.26,25.77,24.71,27,28.84,27.32,28.04,27.69,31.8,32.58,32.73,33,33.71,34.3,34.37,33.42,32.13,34.2,34.89,39.06,37.65,37.63,36.45,33.11,33.08,32.49,34.29,36.29,37.64,38.18,37.27,36.58,38.09,36.56,36.74,37.82,39.42,42.12,42.1,41.99,42.07,42.58,40.74,40.22,41.33,40.8,47.79,50.66,48.99,49.77,50.46,51.35,53.56,52.65,55.59,57.68,58.5,57.41],"v":[15493600,7818000,2298800,1995600,3490000,1451100,2182700,5513500,5507500,5169100,3869600,5815800,4641400,5373900,4347100,5682300,4381500,7648100,2564300,4146600,5735200,3118900,2787600,2787800,3258600,2186300,2735000,1294000,4243600,2594900,3301000,4515900,2865500,3357100,2348000,3475200,3180400,3200800,3870100,3475700,2502600,3347000,4801100,4605900,3740100,4213100,2548300,3055600,2753800,3091700,2487300,3803400,16017400,7866400,3640900,3552200,4644800,4665100,2941300,3541300,4041200,4491000,2307400,3661700,2828800,3788300,2895000,2302200,1696300,3072700,2296900,1513700,2886200,3248900,2672700,5127800,2890900,3020800,2631300,4101000,2055000,2577800,1603500,3008300,1572200,2533600,2882800,3797400,2718600,3772200,2766200,2363900,3329300,3518300,3131800,3559700,3291600,4688200,1793800,2028800,3047700,2339300,2342700,5383600,4647900,2961600,1937300,2533800,2758500,5379600,3125200,2699500,2310600,1604800,2130600,1901300,1083500,1975100,2275800,1887200,9506000,5526500,3590800,2704600,2642000,2871800,2737900,3152700,2304500,2430100,2134500,6235400,4856700,4008000,2517000,2240100,2317100,4258400,3698000,3426100,4935700,6776700,1421878]},"m":{"lastKey":"2026-10-01","t":["2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[19.5,20.65,23.78,22.93,26.89,23.67,27.32,31.15,30.07,32.08,28.01,28.46,30.84,26.76,26.58,30.6,30.12,27.85,25.54,26.58,26.8,27.12,32.67,33.54,34.82,35.84,35.76,36.38,37.27,41.08,41.66,48.57,52.28],"h":[21.92,24.99,24.09,28.84,27.235,28.12,33.16,32.8,35.22,34.75,30.63,31.99,31.55,27.52,30.57,31.44,30.12,28.38,28.54,27.18,30.49,33.9,35.38,35.42,40.09,36.682,39.71,39.36,43.81,43.19,51.62,54,59.6],"l":[18.71,20.41,19.31,22.15,21.385,23.15,24.2,28.03,29.35,27.62,27.67,28.35,25.96,23,23.94,27,25.45,24.25,24.06,24.74,23.81,25.84,31.92,31.03,34.42,30.1,34.02,32.51,36.841,38.44,39.68,48.1,51.29],"c":[20.99,23.78,22.95,27.24,23.86,27.15,31.78,30,31.94,28.22,28.28,31.02,26.62,26.68,30.56,28.86,27.76,25.52,26.9,26.96,27.32,32.58,33.39,34.89,36.45,35.37,36.5,37.82,41.67,41.33,48.57,52.64,57.41],"a":[20.99,23.78,22.95,27.24,23.86,27.15,31.78,30,31.94,28.22,28.28,31.02,26.62,26.68,30.56,28.86,27.76,25.52,26.9,26.96,27.32,32.58,33.39,34.89,36.45,35.37,36.5,37.82,41.67,41.33,48.57,52.64,57.41],"v":[27327100,12916200,22094700,22693500,20094200,13254400,11752300,14540300,14823200,14876900,16728900,13570300,31076900,16545400,15082200,12176800,10896000,15353000,11846700,9765400,14889400,12343300,14506600,13968800,12080600,14996000,7827000,15814700,15899200,12061700,17900400,13502600,17422578]},"q":{"lastKey":"2026-10-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[19.5,23.78,23.67,30.07,28.46,26.58,27.85,26.8,33.54,35.76,41.08,52.28],"h":[24.99,28.84,33.16,35.22,31.99,31.44,28.54,35.38,40.09,43.81,54,59.6],"l":[18.71,19.31,23.15,27.62,23,23.94,24.06,23.81,30.1,32.51,38.44,51.29],"c":[23.78,23.86,30,28.28,26.68,27.76,26.96,33.39,35.37,41.67,52.64,57.41],"a":[23.78,23.86,30,28.28,26.68,27.76,26.96,33.39,35.37,41.67,52.64,57.41],"v":[40243300,64882400,39547000,46429000,61192600,38155000,36965100,41739300,41045400,39540900,43464700,17422578]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-27"],"o":[19.5,28.46,33.54],"h":[35.22,35.38,59.6],"l":[18.71,23,30.1],"c":[28.28,33.39,57.41],"a":[28.28,33.39,57.41],"v":[191101700,178052000,141473578]}},"actions":[{"t":"2024-08-21","kind":"earnings","label":"E","title":"2024-08-21 · earnings · EPS $0.17 vs $0.02 est. (+750.0%)"},{"t":"2024-11-25","kind":"earnings","label":"E","title":"2024-11-25 · earnings · EPS $0.10 vs $0.03 est. (+233.3%)"},{"t":"2025-04-09","kind":"earnings","label":"E","title":"2025-04-09 · earnings · EPS −$0.01"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings · EPS −$0.04 vs $0.06 est. (−166.7%)"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings · EPS −$0.13 vs −$0.04 est. (−225.0%)"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings · EPS −$0.66 vs −$0.43 est. (−53.5%)"},{"t":"2026-03-11","kind":"earnings","label":"E","title":"2026-03-11 · earnings · EPS −$0.49 vs −$0.28 est. (−75.0%)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS −$0.27 vs −$0.19 est. (−42.1%)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings · EPS −$0.19 vs −$0.18 est. (−5.6%)"}]}