{"ticker":"TARS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[36.56,36.24,38,39.12,39.53,41.01,39.7,43.1,44.38,44.94,47.24,45.03,45,45.76,47.15,50.04,48.65,47.6,51,46.5,44.89,44.06,46.9,46.86,46.63,48.77,48.35,49.98,50.99,52.49,50.18,50.54,51.58,50.8,51.64,50.59,51.25,51.59,49.2,52.64,51.61,53.61,52.92,50.52,52.73,54.88,53.8,54.13,54.69,55.04,55.91,55.14,55.99,56.5,54.79,54.05,49.97,47.82,45.75,46.5,47.29,46.96,46.73,47.89,49.3,48.69,51.5,50.87,53.25,52.25,52.47,54.71,54.89,56.57,53.32,53.33,51.47,50.65,52.75,52.36,50.34,50.58,49.38,49.77,48.2,47.44,42.35,42.54,43.29,44.21,41.8,44.19,43.8,43.73,45.35,44.65,48.34,47.65,46.84,48.17,46.7,45.79,49.39,49.3,50,52.17,51.26,51.14,50.58,50.28,51.33,48.33,49.92,48,44.43,49,43.59,44.53,43.93,47.27,48.79,48.88,49.43,49.22,48.86,50.5,49.96,49.53,50.1,50.02,50.79,51.74,48.89,46.95,47.78,46.74,47.95,47.11,45.13,44.16,41.82,43.2,43.5,43.66,44.93,44.88,43,42.9,43.87,41.79,42.19,43.52,43.45,43.89,44.2,41.53,44.33,44.74,43.3,41.46,40.88,40.49,41.07,41,39.68,41.07,40.64,40.82,40.82,40.39,40.3,40.56,40.3,39.99,40.24,40.98,39.76,39.85,41.3,40.7,39.5,41.57,40.6,41.49,43.26,43.13,42.36,42.45,42.09,42.54,41.5,41.93,40.5,39.78,38.89,40.95,41.86,40.89,44.97,47.64,48.02,50.42,51.44,52.03,54.14,54.91,54.31,53.61,55.38,56.69,57.24,56.53,58.35,58.24,58.27,58.49,58.38,57.64,57.43,57.51,56.99,56.3,54.09,51.26,49.835,49.19,50.77,51.69,54.57,54.6,55.35,55.69,55.17,55.95,56.27,58.14,58.86,57.54,59,66.69,67.1,68.53,69.5,70.2,70,70.5,70.01,75.64,73.82,73.99,70.67,70.29,68.7,68.95,66.06,67.75,67.85,67.6,68.72,68.76,67.82,68.5,68.75,67.81,68.36,72.83,76.01,74.45,71.9,73.09,74.07,76.73,78.84,76.92,80,82.94,78.91,80,79.67,79.99,79.89,81.9,81.98,82.69,83.16,79.58,81.6,82.33,81.63,80.1,78.42,78.27,77.59,80.78,81.05,82.14,82.58,81.63,81.48,81.98,81.38,80.13,79.91,80.26,78.15,79,76.99,75.34,75.67,75.48,73.61,71.04,70.82,71.29,71.05,67.94,67.95,68,64.02,65.69,64.59,66.12,66.82,63.68,62.55,64.86,65.4,66.01,65.85,63.85,61,62.6,62.87,65.31,65.75,74.55,74.965,73.11,75.75,73.61,77.2,76.67,76,73.94,72.87,74.26,72.04,68.53,68.16,68.51,68.58,69.79,67.77,66.75,66.07,63.79,64.35,66.32,67.01,66.08,67.58,70.39,69.06,69.64,69.7,71.03,71.23,72.72,72.73,72.72,73.67,71.3,69,66.77,65.99,64.74,63.67,61.07,61.52,61.59,61.41,60.58,62.785,63.09,64.72,65.5,62.7,63.96,60.95,60.06,59.39,64.8,65,63.31,62.92,61.38,64.79,63.49,62.44,60.95,60.09,59.95,59.4,58.22,57.62,58.95,60.86,59.43,60.26,61.55,61.3,62.7,62.08,62.13,60.8,63.38,63.34,63.88,66.4,66.72,64.64,62.87,61.95,63.91,60.45,65.32,68.38,70.19,67.04,63.74,58.25,57.65,55.85,58.59,57.38,59.33,55.24,57.25,56.47,58.71,58.74,60.99,58.76,57.88,58.85,59.075,61.67,62.02,57.63,65.33,64.79,67.54,69.89,70.72,68.82,68.83,70.73,72,72.81,71.72,72.88,72.55,71.1,70.07,71.19,71.47,73.86,74.63,82.76,82.7,89.67,86.31,80.892,82.27,79.69,80.01,78.38,78.55,78.67,78.09,77.61,77.18,75.33,75.78,75.83,76.22,76.76,78.45,75.84,73.22,74.48,73.58,73.07,72.22,73.2,74.5,70.57,72.585,70.87,68.08,69.54],"h":[36.82,38.32,39.16,39.75,40.25,41.35,46.71,45.14,45.25,48.6,47.67,47.06,51.59,47.4,49.9,50.92,49.623,48.84,52.99,46.5,46.79,46.9,47.37,47.6,48.5,49.09,51.25,51.46,52.65,52.782,51.02,52.13,51.73,52.02,51.89,51.575,54.44,52.67,52.99,53.85,53.54,56.77,53.498,53.62,54.61,54.88,55.01,55.22,57.14,56.31,57.14,56.015,56.85,57,55.95,54.38,50.7,47.87,46.69,47.25,47.54,48,48.335,50.015,50.2,54.08,51.67,53.44,53.77,54.53,56.21,55.98,57.28,56.96,54.28,53.56,52.005,52.97,53.22,52.52,51.28,50.66,49.63,50,48.2,47.63,43.76,44.42,44.81,44.75,45.68,44.825,44.39,46.77,45.865,47.2,49.9,48.955,48.23,48.34,47.057,49.73,50.985,51.14,52.63,52.27,51.71,51.33,52.3,51.63,51.33,51.85,52.1,48.8,49.04,49.005,46.31,44.87,46.59,48.725,49.8,49.46,50.3,49.36,49.77,51,50.5,50.38,50.5,51.24,52.1,53.89,49.62,48.2,48.155,48.315,48,47.32,46.25,44.16,43.123,43.95,44.79,45.17,45.18,45.48,43.725,43.23,43.994,42.835,43.47,43.52,44.32,44.41,44.52,44.26,45.35,44.79,44.085,42.125,41.47,41.95,42.01,41.16,41.09,41.3,41.54,41.855,42,40.72,41.1,41.5,41.03,41.06,41.48,40.98,40.415,41.4,41.72,41.005,41.7,41.58,41.7,41.855,45.48,43.55,42.738,43.33,42.735,42.54,42.25,42.13,41.55,40.49,40.96,42.112,42.06,41.93,48.21,48.28,51.09,51.42,52.92,54.29,55.07,55.17,55,55.841,56.6,57.6,57.9,58.946,58.67,58.7,58.69,59.76,58.6,58.45,58.08,57.51,57.5,56.805,54.44,51.6,50.1,51.175,52.4,54.36,56.215,56.65,56.2,56.55,56.25,56.481,58.4,59.77,59.78,59.51,65.97,68,69.49,70.58,70.78,70.67,71.15,71.13,75.01,76.81,74.815,74.85,71.485,70.445,69.2,69.13,68.65,68.31,69.325,70.07,70.84,70.16,71.645,71.95,68.76,69.25,73.53,75.69,76.375,75.185,73.895,76.14,78.76,78.04,82.42,79.8767,82.33,83.47,81.08,80.994,80.61,81.96,81.98,82.905,82.23,83.78,85.25,81.7,82.69,83.335,83.274,81.075,79.77,79.19,81.58,83.11,83.9,84.07,83.58,82.54,83.27,83.94,83.92,81.531,82.31,81.6,80.99,80.035,76.99,75.97,76.222,76.09,74.055,72.39,71.86,73.82,72.1,69.43,69.5,68.08,68,66.39,66.88,67.45,66.85,65.08,64.79,67.7,66.62,66.58,66.4,64.04,63.87,64.45,65.86,66.825,70.43,80,76.37,76.145,76.92,77.749,77.2,78.2,76.5,75.06,74.77,75.2,72.14,69.63,69.095,69.98,70.35,70.14,67.77,67.13,67.31,66.2,67.76,68.77,68.865,67.675,71.94,72.14,71.37,71.79,69.725,72.28,72.83,73.335,73.97,74.1,74.39,71.3,69.68,67,65.99,66.21,64.94,62.67,62.855,63.36,62.72,64.87,64.615,65.54,65.99,66.79,64.84,64.01,61.525,61.08,65.99,65.61,65.98,65.2,64.11,64.91,65.27,65.083,62.888,61.785,60.45,60.63,60.045,59.115,58.815,61.83,62.5,61.25,62.64,63.97,64.59,63.61,63.48,62.595,63.04,64.24,64.21,67,69.48,67.88,66.5,63.045,64.22,65.82,66.19,67.09,72.5,70.685,68.218,63.84,60.198,59.26,57.61,59.78,59.95,60.435,57.79,58.78,58.585,59.055,61.21,61.365,59.4,59.75,59.33,63,62.185,62.02,66.24,68,67.86,69.66,70.48,71.345,69.7,70.78,71.5,73.51,73.42,73.135,73.08,74,71.15,72.145,72.03,74.935,75.08,82.97,84.5,91.53,90.75,87.31,83.34,83.225,80.235,80.01,79.75,79.78,79.1,78.57,78.593,77.606,77.91,76.17,76.82,77.987,78.7,79.1,75.84,75,75.255,74.675,74.515,73.93,76.64,75.02,73.35,74.94,70.87,70.94,72.46],"l":[35.84,36.07,37.38,38.478,38.66,38.97,38.9,42.21,43.36,44.75,45.96,43.77,45,45.038,46.71,48.61,47.03,46.215,46.645,43.25,44.27,44,45.73,45.19,45.98,47.63,48.06,49.945,50.88,49.82,49.65,50.11,50.27,49.99,49.35,50.185,50.49,49.7,48.45,51.23,51.08,51.84,50.54,50.2,51.62,53.66,53.01,53.86,53.51,54.52,54.53,54.18,54.89,52.693,53.31,51.935,45.76,43.61,44.402,45.613,46.05,45.72,46.38,47.55,48.08,48.2,50.053,50.295,51.3,51.837,52.075,54.213,54.89,52.569,51.345,50.95,49.86,50.65,51.09,50.01,49.72,49.35,48.5,47.11,45.49,40.41,41.84,41.11,43.033,42.51,41.3,43.285,43.155,43.32,43.74,43.93,46.915,45.22,45.6,47,45.39,45.54,49.305,48.27,48.4,50.84,49.53,49.53,49.555,47.88,48.7,48.33,47.71,45.86,43.32,43.511,40.38,41.78,42.895,45.914,48.29,46.935,48.685,47.76,48.35,49.5,48.72,48.98,47.965,49.03,49.696,49.42,46.78,46.621,45.78,45.91,46.44,44.6,44.12,40.78,40.38,41.88,43.5,43.43,44.59,43.06,42.59,42.47,41.7,41.01,41.5,42.04,42.47,43.48,42.57,40.28,43.45,43.09,40.87,40.594,39.76,40.39,40.9,39.25,39.34,39.33,40.29,40.401,40.03,39.5,39.8,40.38,39.19,39.4,40.045,39.748,38.515,39.545,40.69,39.11,39.5,40.14,40.51,40.84,42.425,41.88,41.5,41.81,41.75,40.75,41.34,39.41,39.8,38.8,38.51,39.79,40.878,40.55,44.675,47.21,47.6,49.54,50.87,51.8,53.18,53.97,53.66,53.15,54.704,55.34,56.395,56.04,57.54,57.73,57,58.05,57.03,56.66,56.37,55.45,56.01,54.3,50.56,48.36,48.2,48.76,50.71,51.574,54.4,53.851,54.21,55.11,54.155,55,55.895,57.905,56.96,56.25,58.98,66,67.1,68.075,68.94,67.77,66.44,69.02,68.8,74.94,72.79,70.97,70.01,66.92,66.91,65.3,65.99,66.9,66.305,67,68.695,67.5,67.75,67.49,66.53,65.93,68.36,72.47,74.18,72.38,70.84,72.8,73.1,76.075,76.95,73.86,79.72,78,77.51,79.7,77.44,78.345,79.32,80.14,80.65,81.5,79.46,78.1,80.75,80.51,80.21,77.685,77.63,77.135,77.59,80.72,81.05,81.89,81.065,80.708,79.84,81.86,79.415,76.34,78.8,76.91,78.15,76.615,74.56,74.34,73.985,72.82,70.99,69.46,70.01,70.87,68.2,67.41,67.06,64.06,64.02,62.72,64.32,65.55,62.105,61.67,62.37,63.64,64.585,63.37,62.15,60.54,60.9,60.88,61.02,63.09,65.75,73.83,71.15,71.974,74.06,73.08,74.85,75.855,74.405,71.73,72.35,72.02,68.447,67.43,67.5,67.05,67.985,68.05,66.235,63.83,63.54,61.51,64.35,65.95,66.09,64.57,66.38,69.58,69.01,68.285,67.938,68.7,70.145,71.52,70.92,71.94,71.54,66.02,66.663,64.64,63.3,62.57,59.88,60.22,60.31,61.33,60.4,59.845,61.55,62.27,64.35,63.09,59,59.345,57.807,58.495,58.58,63.43,61.94,62.03,60.86,61.38,63.3,62.17,60.83,59.99,59.43,58.185,57.55,56.13,56,58.95,58.8,58.49,60.26,61.22,60.66,61.71,61.52,60.08,60.51,62.37,62.51,63.81,66.4,64.05,60.72,60.69,60.73,56.51,60.405,64.5,67.801,67.58,61.71,57.51,56.96,55.53,53.89,57.183,57.38,56.1,55.24,56.31,56.38,57.54,58.74,58.67,57.33,57.09,57.32,58.72,60.33,60.12,57.63,63.75,62.85,66.34,68.335,68.06,67.61,68.71,69.665,71.37,70.098,71.26,71.765,71.05,69.77,69.465,70.73,70.71,73.515,74.105,81.945,81.07,87.01,82.67,80.81,79.175,78.4,77.77,77.08,77.29,77.33,76.39,76.01,74.2,74.44,73.85,74.66,75.53,76.315,75.03,72.94,72.76,72.94,73.3,70.8,71.2,72.975,70.32,70.03,70.55,67.95,68.08,67.93],"c":[36.45,38,39,38.89,39.41,39.67,43.87,44.73,44.49,47.3,46.21,45.66,46.8,46.79,49.42,49.08,47.57,46.505,46.65,44.83,44.63,46.89,46.58,46.4,48.24,48.32,49.66,50.84,52.45,50.42,50.4,51.64,50.32,51.79,50.66,50.65,52.14,51.08,52.5,51.73,53.26,52.7,52,52.91,54.41,54.04,54.35,55,54.7,55.37,55.15,55.67,56.2,55.08,55.24,52.69,47.02,44.33,46.56,46.92,46.52,46.74,48.11,49.12,48.78,51.45,51.06,53.07,51.74,53.76,54.14,54.5,56.94,53.32,52.95,51.76,51.22,52.33,52.23,50.22,50.85,49.55,48.72,47.84,45.54,41.29,42.56,43.55,44.48,42.72,44.5,44.54,43.57,46.47,44.59,47.15,47.1,46.47,48.09,47.49,46.17,49.55,49.91,49.97,52.36,51.33,51.01,50.65,51.74,51.37,48.92,51.49,49.55,47.02,47.49,44.63,45.87,44.12,46.43,48.72,49.12,49.39,49.25,48.51,49.44,50,49.97,50,49.72,50.9,51.91,50.3,47.36,48,46.45,47.35,47.14,44.76,44.2,41.46,42.9,43.5,43.7,45.01,44.88,43.19,42.97,42.98,41.88,42.05,43.44,42.95,43.85,43.91,42.65,44.08,43.92,43.11,41.17,40.96,40.95,40.89,41.29,39.42,41.07,40.65,40.6,41.4,40.2,40.33,40.35,40.51,39.99,40.45,41.15,39.93,39.69,41.29,41.16,39.18,41.53,40.58,41.55,41.4,43.25,42.18,42.34,42.22,42.44,41.5,41.75,40.14,40,38.82,40.81,41.91,41.15,41.64,47.95,47.85,50.07,51.36,52.72,54.14,54.21,54.61,53.7,55.41,56.56,57.25,56.61,58.85,57.82,58.16,58.58,58.59,57.72,57.43,57.63,56.89,56.49,54.33,51.87,49.36,49.59,50.6,51.69,54.025,55,55.63,55.63,55.26,55.39,56.29,58.08,59.43,57.34,58.77,65.17,67.715,68.42,69.75,70.38,70.14,70.34,69.83,74.95,74.97,72.93,71.19,70.82,68.7,68.32,66.06,68.165,67.56,67.52,68.96,68.81,69.79,71.5,68.2,68.09,68.25,72.79,75.64,74.81,72.53,72.92,74.17,76.97,77.11,76.98,79.66,82.11,78.88,80.5,79.96,79.97,79.44,81.88,81.83,81.77,82.23,79.55,81.32,81.7,81.35,80.48,78.28,77.77,77.48,81.4,81.98,82.13,82.51,81.78,81.97,82.33,81.88,80.77,79.75,79.88,78.08,78.21,76.87,75.53,75.73,75.23,73.65,71.14,70.93,71.17,71.03,68.36,67.94,68.15,64.18,65.71,64.54,65.93,66.86,63.51,61.99,64.62,65.5,65.91,65.39,63.25,60.78,62.78,63.27,65.54,66.61,69.59,75.01,72.65,75.87,75.52,77.43,76.55,76.2,74.9,73.26,74.49,73.02,69.88,68.17,67.96,68.9,69.79,68.24,66.75,64.51,64.13,63.15,66.96,67.2,66.25,66.92,70.15,70.22,70.12,70.19,68.76,71.89,72.425,72.56,72.65,73.81,71.8,67.72,67.24,65.97,64.51,63.48,60.97,61.45,60.93,62.09,60.67,63.61,63.62,64.57,65.04,64.76,63.96,61.21,59.65,59.83,64.66,65.18,62.48,62.82,61.29,64.79,63.48,62.26,61.16,60.06,59.54,59.4,58.93,57.41,58.76,60.34,59.28,59.64,61.55,61.27,62.61,61.95,61.85,60.8,62.55,63.16,63.56,66.17,67.11,64.34,62.92,61.26,62.94,60.89,65.44,67.05,70.55,67.73,64.14,58.14,59.31,56.11,57.5,57.69,59.85,56.25,57.26,57.58,58.58,58.66,60.12,58.95,58.52,59.54,59.04,61.32,61.11,61.29,65.33,64.79,67.76,69.46,70.015,68.88,69.2,70.615,71.03,73.44,71.49,72.7,72.81,71.45,70.65,71.92,71.76,74.24,74.05,82.76,83.205,90.78,87.22,82.77,81.12,79.31,79.95,78.23,77.64,79.03,78.09,77.46,77.08,74.29,75.96,75.69,76.81,76.69,78.61,75.46,73,74.455,74.11,73.61,72.22,73.16,74.4,70.82,72.29,70.99,68.07,69.5,71.03],"a":[36.45,38,39,38.89,39.41,39.67,43.87,44.73,44.49,47.3,46.21,45.66,46.8,46.79,49.42,49.08,47.57,46.505,46.65,44.83,44.63,46.89,46.58,46.4,48.24,48.32,49.66,50.84,52.45,50.42,50.4,51.64,50.32,51.79,50.66,50.65,52.14,51.08,52.5,51.73,53.26,52.7,52,52.91,54.41,54.04,54.35,55,54.7,55.37,55.15,55.67,56.2,55.08,55.24,52.69,47.02,44.33,46.56,46.92,46.52,46.74,48.11,49.12,48.78,51.45,51.06,53.07,51.74,53.76,54.14,54.5,56.94,53.32,52.95,51.76,51.22,52.33,52.23,50.22,50.85,49.55,48.72,47.84,45.54,41.29,42.56,43.55,44.48,42.72,44.5,44.54,43.57,46.47,44.59,47.15,47.1,46.47,48.09,47.49,46.17,49.55,49.91,49.97,52.36,51.33,51.01,50.65,51.74,51.37,48.92,51.49,49.55,47.02,47.49,44.63,45.87,44.12,46.43,48.72,49.12,49.39,49.25,48.51,49.44,50,49.97,50,49.72,50.9,51.91,50.3,47.36,48,46.45,47.35,47.14,44.76,44.2,41.46,42.9,43.5,43.7,45.01,44.88,43.19,42.97,42.98,41.88,42.05,43.44,42.95,43.85,43.91,42.65,44.08,43.92,43.11,41.17,40.96,40.95,40.89,41.29,39.42,41.07,40.65,40.6,41.4,40.2,40.33,40.35,40.51,39.99,40.45,41.15,39.93,39.69,41.29,41.16,39.18,41.53,40.58,41.55,41.4,43.25,42.18,42.34,42.22,42.44,41.5,41.75,40.14,40,38.82,40.81,41.91,41.15,41.64,47.95,47.85,50.07,51.36,52.72,54.14,54.21,54.61,53.7,55.41,56.56,57.25,56.61,58.85,57.82,58.16,58.58,58.59,57.72,57.43,57.63,56.89,56.49,54.33,51.87,49.36,49.59,50.6,51.69,54.025,55,55.63,55.63,55.26,55.39,56.29,58.08,59.43,57.34,58.77,65.17,67.715,68.42,69.75,70.38,70.14,70.34,69.83,74.95,74.97,72.93,71.19,70.82,68.7,68.32,66.06,68.165,67.56,67.52,68.96,68.81,69.79,71.5,68.2,68.09,68.25,72.79,75.64,74.81,72.53,72.92,74.17,76.97,77.11,76.98,79.66,82.11,78.88,80.5,79.96,79.97,79.44,81.88,81.83,81.77,82.23,79.55,81.32,81.7,81.35,80.48,78.28,77.77,77.48,81.4,81.98,82.13,82.51,81.78,81.97,82.33,81.88,80.77,79.75,79.88,78.08,78.21,76.87,75.53,75.73,75.23,73.65,71.14,70.93,71.17,71.03,68.36,67.94,68.15,64.18,65.71,64.54,65.93,66.86,63.51,61.99,64.62,65.5,65.91,65.39,63.25,60.78,62.78,63.27,65.54,66.61,69.59,75.01,72.65,75.87,75.52,77.43,76.55,76.2,74.9,73.26,74.49,73.02,69.88,68.17,67.96,68.9,69.79,68.24,66.75,64.51,64.13,63.15,66.96,67.2,66.25,66.92,70.15,70.22,70.12,70.19,68.76,71.89,72.425,72.56,72.65,73.81,71.8,67.72,67.24,65.97,64.51,63.48,60.97,61.45,60.93,62.09,60.67,63.61,63.62,64.57,65.04,64.76,63.96,61.21,59.65,59.83,64.66,65.18,62.48,62.82,61.29,64.79,63.48,62.26,61.16,60.06,59.54,59.4,58.93,57.41,58.76,60.34,59.28,59.64,61.55,61.27,62.61,61.95,61.85,60.8,62.55,63.16,63.56,66.17,67.11,64.34,62.92,61.26,62.94,60.89,65.44,67.05,70.55,67.73,64.14,58.14,59.31,56.11,57.5,57.69,59.85,56.25,57.26,57.58,58.58,58.66,60.12,58.95,58.52,59.54,59.04,61.32,61.11,61.29,65.33,64.79,67.76,69.46,70.015,68.88,69.2,70.615,71.03,73.44,71.49,72.7,72.81,71.45,70.65,71.92,71.76,74.24,74.05,82.76,83.205,90.78,87.22,82.77,81.12,79.31,79.95,78.23,77.64,79.03,78.09,77.46,77.08,74.29,75.96,75.69,76.81,76.69,78.61,75.46,73,74.455,74.11,73.61,72.22,73.16,74.4,70.82,72.29,70.99,68.07,69.5,71.03],"v":[1190900,1327400,603500,821900,667900,704900,3175500,1148000,545900,1617500,706600,819600,1777300,778000,1037500,551100,624800,857900,1212900,1950100,817300,431200,356400,445200,589200,522300,549400,486400,290700,604500,634300,333400,295700,335500,299900,763300,436600,747100,674500,473600,528700,850000,580300,816400,432000,128800,273700,478700,506600,742000,834200,584400,1829400,890700,905000,807900,1249600,1060100,938200,437800,357700,551200,458500,579900,464400,712600,328500,366900,509900,372700,399800,310400,421300,587300,620700,543600,515100,460900,439500,315400,512200,435100,434800,465400,932800,1782300,1014100,827000,845600,780000,564300,468400,299300,625300,485100,554400,684600,1087500,487700,413600,869700,703200,618400,595500,1101900,693000,291700,1652500,499100,663900,688400,598100,524600,677900,907600,686600,1203700,857700,781100,395800,394400,403600,365000,551500,720800,745600,485100,754500,685400,1339300,598300,1058000,992400,798200,533000,378600,687700,529600,885000,1704100,1428400,750000,485500,570100,543400,390500,350700,324200,620100,748500,429000,428400,624700,261500,337500,811600,625500,316000,568800,656400,690300,716500,572900,616700,783200,1281700,718100,399100,374800,367300,951800,444800,1063600,413300,274100,486400,559900,613800,540800,647500,561900,538900,477000,495200,1255400,659300,298300,331300,367900,442100,548800,660400,674400,622400,1062700,510700,347100,674200,1560000,760800,1174800,609900,866700,514400,873700,772700,391700,816800,705600,615800,404200,534200,354300,409700,374300,859400,750200,695000,683500,971700,630100,549800,1193000,1226300,867500,665600,1077100,594200,1366400,721700,505700,341600,367400,389200,479200,575100,559700,557500,1320200,1112200,666100,731200,540800,553600,559000,387300,722100,484800,543400,675600,410500,767600,364500,727100,309800,268700,404100,456100,524000,460500,825100,958300,367700,584800,487500,349700,331800,354500,253700,411300,603600,355000,409100,433054,386500,739900,323700,120700,395900,394100,495300,303600,249600,464100,552300,719700,388200,452600,634600,539500,794600,567900,820400,499100,1924000,373300,468000,513100,1527100,994600,959000,677400,433500,729700,446700,451900,489600,345600,289500,494800,1174500,733800,533000,474400,388900,446500,328900,506100,469500,447100,541400,650400,558500,605400,799600,664900,361800,379600,518300,557200,498900,686800,841800,919200,1397100,1925300,1043900,501500,446000,544500,418900,265200,319200,757300,476000,861200,696500,387100,296400,425100,418200,506900,463700,578600,808300,356600,414600,689700,352500,362300,813500,350700,370800,545200,336200,497100,234800,383900,294900,278400,188300,723300,852900,418500,717100,543000,815900,723200,563800,456800,545500,791900,576700,538400,343300,940300,1567800,1005100,1268400,682800,1264700,603900,720800,546900,640500,1229200,293700,259600,1068600,562800,1054600,615900,440000,1588300,833900,433000,370100,443400,615600,319900,399700,267300,502400,718800,462300,402100,788600,1289800,910200,510900,2025100,979900,1447800,2981300,1785700,1458700,1685100,1330600,2168600,2367200,1113200,2079500,1467100,1520600,971200,1520700,1043000,1283000,1088800,446500,725400,510200,679700,699200,637000,831300,541900,354600,1649000,983200,947700,740800,1017400,631800,448300,541200,628800,757500,538100,636300,414000,538300,611500,876400,615700,712000,587200,1899700,733700,1595500,1818500,564900,403300,490800,689700,622900,658800,474900,711000,487100,517000,674300,598500,721400,1309600,418000,1562900,1242100,1205500,939600,432400,542300,642100,481800,1463000,1632800,1166700,1398300,2871500,682600,854677]},"w":{"lastKey":"2026-10-19","t":["2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16.2,18.3,23.75,20.8,25.88,25.93,23,23,24.84,34.04,48.88,43.5,41.72,47.136,43.83,40.63,38.17,42.31,36.85,38.3,37.64,31.64,33.1,32.24,29.1,33.06,28.97,28.71,30.52,30.85,29.72,29.22,32.25,33.38,34.21,35.12,36.38,29.88,28.65,29.18,25.27,26.13,22.84,24.91,26.08,24.1,25.13,26.94,22.59,22.35,22.66,21.5,24.62,28.63,27.53,28.7,28,27.39,24.92,25.47,24.83,23.7,25.12,26.18,23.08,22.36,20.4,17.5,19.23,17.29,14.79,15.89,17.61,19.34,18.95,17.91,17.41,17.11,17.5,18.52,18.13,16.87,10.85,13.18,13.62,14.23,14.01,13,13.07,15.28,14.72,14.79,14.71,14.8,15.95,17.29,18.49,16.1,14.82,15.61,16.36,14.93,15.65,17.43,16.79,17.32,16.13,18.45,18.16,18.08,17.06,16.88,17.21,15.64,14.94,14.5,14.61,14.99,14.43,14.9,16.04,16.1,15,15.3,15.01,15,14.12,12.87,12.05,12.68,12.55,11.59,14.73,14.98,15.35,16.5,16,15.91,17.01,18.04,18.51,18.45,18.01,17.59,17.7,24.43,22.87,17.04,16.73,17.12,17.43,16.66,16.47,16.04,16.89,17.64,17.13,12.85,12.94,13.98,16,17.53,18.44,17.46,15.97,17.4,19.13,19.96,20,19.62,22.13,23.77,26.25,28.54,30.9,30,31.05,37.74,33,31.34,33.68,36.54,35.03,36.25,33.04,32.31,37,37,38.32,35.38,33.39,31.86,30.97,26.31,27.22,28.36,29.88,27.25,25.01,20.51,26.77,25.69,25.83,27.04,30.6,33.84,34.62,32.42,33.8,35.64,36.56,41.01,47.24,50.04,44.89,48.77,52.49,51.64,52.64,52.73,54.69,55.99,49.97,46.96,48.69,52.47,53.33,50.34,48.2,44.21,45.35,48.17,50,50.28,44.43,47.27,49.22,50.1,46.95,45.13,43.66,43.87,43.45,44.74,41.07,40.64,40.56,40.98,39.5,43.13,41.5,40.95,48.02,54.91,57.24,58.49,57.51,49.835,54.6,56.27,66.69,70,73.99,66.06,68.76,68.36,73.09,80,79.67,82.69,81.63,80.78,81.63,80.13,76.99,71.04,67.94,64.59,64.86,61,65.75,73.61,72.87,68.51,66.07,66.08,69.64,72.73,66.77,61.52,63.09,60.95,63.31,62.44,59.4,59.43,62.08,63.34,62.87,65.32,58.25,59.33,58.74,59.075,64.79,68.83,72.88,71.47,89.67,79.69,78.09,75.83,73.22,73.2,68.08],"h":[21.7,26.55,23.925,27.9,27.49,26,23.975,25.32,37.71,63.69,53,44.36,49.367,47.136,46.617,41.51,42.53,42.7,42.5,40.62,38.89,34,34,32.7,33.09,33.9,32.28,32,34.09,33.42,30.865,32.75,33.55,36.12,39.08,36.75,36.89,30.85,29.68,29.38,26.53,26.26,25.457,26.52,26.23,25.945,27.46,28.05,25,23.923,23.225,25.39,31,29.44,29.34,28.95,28.625,27.39,28.01,28.025,25.65,26.74,26.954,26.66,24.89,22.96,20.605,21.22,21.47,18.06,17.04,18.495,19.852,20.82,19.26,18.8,18.175,18.49,18.87,18.74,19.64,16.95,13.59,14,15.07,14.23,15.17,13.34,15.84,15.77,16.29,15.27,15.95,15.55,18.124,19.66,18.78,16.1,15.99,16.68,17.01,17.071,18.04,18.232,17.56,17.75,18.78,18.765,18.68,18.36,17.27,17.53,17.25,15.84,15.22,14.985,15.03,16.46,15.055,16.445,16.465,16.47,16.03,15.69,15.73,15.26,15.09,13.19,13.173,12.933,12.67,15.18,15.28,15.5,17.54,16.68,16.59,17.16,20.09,19.28,19.37,18.45,18.01,18.04,24.68,25.25,23.5,17.41,17.35,17.57,17.77,17.1,17.25,17.72,17.78,18.897,17.185,14.14,13.93,16.25,18.25,19.34,18.75,17.495,17.605,19.49,20.77,20.88,20.645,22.26,23.77,27.05,29.68,31.83,31.84,32.53,40.4,38.22,33.105,35.455,37.16,37.35,38.46,36.73,34.35,37.14,42.5,39.64,39.58,36.73,34.77,33.98,31.51,27.24,29.145,31.3,30.2,29.21,25.331,28,27.75,26.87,28.49,31.21,33.385,34.93,34.99,35.62,35.9,38,40.25,48.6,51.59,52.99,48.5,52.65,52.782,54.44,56.77,55.22,57.14,57,50.7,50.2,54.53,57.28,53.56,51.28,48.2,46.77,49.9,51.14,52.63,52.1,49.04,50.3,51,53.89,48.315,46.25,45.48,43.994,45.35,44.79,42.01,42,41.5,41.72,45.48,43.55,42.25,48.28,55.07,57.6,58.946,59.76,57.51,56.215,56.65,65.97,70.78,76.81,74.85,70.84,71.95,76.375,82.42,83.47,82.905,85.25,83.274,84.07,83.94,82.31,76.99,73.82,69.5,67.45,67.7,66.825,80,78.2,75.2,70.35,68.865,72.14,73.335,74.39,67,64.87,66.79,65.99,65.27,62.888,62.5,64.59,64.24,69.48,66.19,72.5,60.198,60.435,61.365,68,71.345,73.51,74,91.53,90.75,80.235,78.593,79.1,75.255,76.64,72.46],"l":[15.325,18.3,17.96,19.189,20.5,21.7,19.67,21.41,24.41,34.04,40.13,35.981,39.05,40.57,38.59,36.925,37.12,35.6,35.15,33.95,29.1,30.8,31.5,29.1,26.96,27.86,27.08,26.245,28.11,27.42,27.07,29.023,30.045,31.645,33.9,33.35,27.615,27.82,28.12,24.785,24.78,21.94,22.02,23.97,23.51,22.42,24.71,21.76,21.46,21.16,21.5,21,23.731,26.48,27.204,26.3,26.69,24.48,24.52,23.24,23.27,23.7,23.69,21.72,21.86,20.078,16.87,17.5,16.539,14.41,14.79,14.71,17.06,17.82,16.98,17.18,16.34,16.82,16.84,17.55,17.95,10.93,10.8,12.95,13.52,13.275,13.06,12.27,13.07,13.665,14.22,13.74,13.835,14.06,14.5,16.41,15.91,14.39,13.51,15.25,14.1,14.79,15.65,16.51,14.895,15.26,15.1,16.78,17.44,16.17,16.37,16.15,15.39,14.28,13.74,13.77,14.11,14.19,14.24,14.8,15.286,14.9,14.905,14.93,14.83,13.93,12.74,11.78,11.89,12.11,11.55,11.33,13.99,14.315,15.19,15.41,15.82,15.6,16.6,17.96,17.77,16.47,16.94,17.2,17.69,17.53,16.8,16.3,16.25,16.62,16.56,15.34,14.61,15.64,15.15,17.1,12.66,12.57,12.84,13.69,15.47,16.595,16.905,15.75,15.6,16.75,18.44,19.81,18.99,19.2,21.92,23.57,25.81,27.445,29.02,29.6,30.42,33.25,28.42,29.74,33.21,34.33,34.476,31.72,31.26,30.225,33.765,36.57,34.93,31.59,31.4,29.79,25.72,24.42,26.75,27.28,26.55,23.73,21.5,20.082,24.95,25.14,25.533,25.82,29.92,30.225,31.36,31.66,32.91,35.34,35.84,38.9,43.77,43.25,44,47.63,49.65,48.45,50.2,51.62,53.51,51.935,43.61,45.72,48.2,51.345,49.86,47.11,40.41,41.3,43.74,45.39,48.4,45.86,40.38,45.914,47.76,46.78,44.6,40.38,42.47,41.01,40.28,39.76,39.25,39.5,39.19,38.515,39.5,40.75,38.51,39.79,47.6,53.15,56.04,56.37,48.36,48.2,53.851,55.895,66,66.44,65.3,65.99,65.93,68.36,72.8,77.51,77.44,78.1,77.135,80.72,79.415,76.34,70.99,68.2,62.72,61.67,60.54,60.88,65.75,71.73,67.43,63.83,61.51,64.57,67.938,66.02,59.88,59.845,59,57.807,60.86,58.185,56,58.49,60.08,60.72,56.51,57.51,53.89,55.24,57.09,57.63,62.85,68.71,69.465,70.71,79.175,77.08,73.85,72.94,70.8,67.95,67.93],"c":[20.58,23.5,20.44,25.2,24.5,23,22.38,24.9,34.59,49.62,44.01,41.33,44.78,43.17,40.72,37.7,41.85,37.16,38.76,36.25,31.54,33.5,32.06,29.3,32.93,28.56,28.61,30.69,30.72,29.98,29.46,31.93,33.32,33.88,35.27,34.81,29.5,28.64,29.22,25.39,25.91,22.57,25,25.98,23.92,25.49,26.67,22.3,22.77,22.78,21.67,24.58,28.52,27.46,27.76,27.87,27.19,25.07,25,24.72,23.72,25.79,25.93,22.5,22.83,20.75,17.38,19.5,17.55,14.49,16,17.74,19.09,18.63,17.75,17.34,17.2,17.71,18.38,18.06,18.31,11.08,13.13,13.7,14.36,13.85,13.17,12.97,15.35,15.03,14.71,14.65,14.9,15.02,17.1,18.5,16.17,15,15.36,16.1,14.8,16.01,17.12,16.67,16.98,16.01,18.72,17.98,18,16.81,16.93,17.39,15.48,14.93,14.51,14.66,14.96,14.54,14.93,16.12,16.26,15.06,15.49,15.1,14.96,14.26,12.75,11.92,12.57,12.57,11.57,14.95,14.92,15.35,16.49,16.16,15.94,17.06,18.04,18.51,18.25,18.07,17.61,17.65,24.62,22.91,17.07,16.82,17.12,17.38,16.66,16.05,16.14,16.95,17.77,17.57,12.98,13.11,13.76,16,17.47,18.86,17.32,15.86,17.29,19.05,19.82,20.25,19.61,22.1,23.48,25.8,28.54,31.15,30.7,31.7,36.95,33.33,31.58,33.61,36.35,34.74,36.17,32.44,32.04,36.85,37,38.24,35.01,32.96,32.2,30.98,26.08,27.18,27.88,29.43,27.04,25.01,21.83,26.85,25.69,25.53,27.11,30.59,33.26,34.51,32.51,33.89,35.71,36.62,39.41,47.3,49.42,44.83,48.24,52.45,51.79,52.5,52.91,55,55.67,52.69,46.52,48.78,53.76,52.95,50.22,47.84,44.48,46.47,48.09,49.97,51.74,47.02,46.43,49.25,50,47.36,44.76,43.7,42.98,42.95,43.92,40.89,40.65,40.35,41.15,39.18,43.25,41.5,40.81,47.85,54.21,57.25,58.58,57.63,49.36,55,56.29,65.17,70.14,72.93,66.06,68.81,68.25,72.92,79.66,79.96,81.77,81.35,81.4,81.78,80.77,76.87,71.14,68.36,64.54,64.62,60.78,66.61,75.52,73.26,67.96,64.51,66.25,70.12,72.56,67.24,61.45,63.62,61.21,62.48,62.26,59.4,59.28,61.95,63.16,62.92,65.44,58.14,59.85,58.66,59.04,64.79,69.2,72.7,71.76,90.78,79.31,78.09,75.69,73,73.16,68.07,71.03],"a":[20.58,23.5,20.44,25.2,24.5,23,22.38,24.9,34.59,49.62,44.01,41.33,44.78,43.17,40.72,37.7,41.85,37.16,38.76,36.25,31.54,33.5,32.06,29.3,32.93,28.56,28.61,30.69,30.72,29.98,29.46,31.93,33.32,33.88,35.27,34.81,29.5,28.64,29.22,25.39,25.91,22.57,25,25.98,23.92,25.49,26.67,22.3,22.77,22.78,21.67,24.58,28.52,27.46,27.76,27.87,27.19,25.07,25,24.72,23.72,25.79,25.93,22.5,22.83,20.75,17.38,19.5,17.55,14.49,16,17.74,19.09,18.63,17.75,17.34,17.2,17.71,18.38,18.06,18.31,11.08,13.13,13.7,14.36,13.85,13.17,12.97,15.35,15.03,14.71,14.65,14.9,15.02,17.1,18.5,16.17,15,15.36,16.1,14.8,16.01,17.12,16.67,16.98,16.01,18.72,17.98,18,16.81,16.93,17.39,15.48,14.93,14.51,14.66,14.96,14.54,14.93,16.12,16.26,15.06,15.49,15.1,14.96,14.26,12.75,11.92,12.57,12.57,11.57,14.95,14.92,15.35,16.49,16.16,15.94,17.06,18.04,18.51,18.25,18.07,17.61,17.65,24.62,22.91,17.07,16.82,17.12,17.38,16.66,16.05,16.14,16.95,17.77,17.57,12.98,13.11,13.76,16,17.47,18.86,17.32,15.86,17.29,19.05,19.82,20.25,19.61,22.1,23.48,25.8,28.54,31.15,30.7,31.7,36.95,33.33,31.58,33.61,36.35,34.74,36.17,32.44,32.04,36.85,37,38.24,35.01,32.96,32.2,30.98,26.08,27.18,27.88,29.43,27.04,25.01,21.83,26.85,25.69,25.53,27.11,30.59,33.26,34.51,32.51,33.89,35.71,36.62,39.41,47.3,49.42,44.83,48.24,52.45,51.79,52.5,52.91,55,55.67,52.69,46.52,48.78,53.76,52.95,50.22,47.84,44.48,46.47,48.09,49.97,51.74,47.02,46.43,49.25,50,47.36,44.76,43.7,42.98,42.95,43.92,40.89,40.65,40.35,41.15,39.18,43.25,41.5,40.81,47.85,54.21,57.25,58.58,57.63,49.36,55,56.29,65.17,70.14,72.93,66.06,68.81,68.25,72.92,79.66,79.96,81.77,81.35,81.4,81.78,80.77,76.87,71.14,68.36,64.54,64.62,60.78,66.61,75.52,73.26,67.96,64.51,66.25,70.12,72.56,67.24,61.45,63.62,61.21,62.48,62.26,59.4,59.28,61.95,63.16,62.92,65.44,58.14,59.85,58.66,59.04,64.79,69.2,72.7,71.76,90.78,79.31,78.09,75.69,73,73.16,68.07,71.03],"v":[1256100,639600,454900,252200,327700,247800,187500,268800,336600,1924900,668400,833700,438600,268800,165100,128800,111700,122700,244100,181400,150600,135000,172900,178900,133400,200800,173000,166900,238400,585000,176800,369800,241500,249800,196900,369400,1384300,277300,88800,139000,173600,187200,147900,191100,128600,143300,112500,134100,141000,67200,74900,136100,307200,158400,105600,137800,363300,103600,127200,113400,89300,111800,94800,103800,91200,86000,97900,201900,222800,90700,268500,235500,152700,125600,422900,180200,210700,158100,111400,277800,206700,4400100,2173200,762800,773600,982700,1093600,1175200,2077800,370400,532600,323400,307000,420700,386400,374100,303100,555100,290300,316400,1013500,544300,402300,301700,300400,303500,294300,799300,474500,521000,181700,699200,313400,1080600,501800,266800,153900,525700,536700,672000,244800,182500,201400,172700,325600,324500,538300,283500,469500,479100,794400,1870400,853400,383200,819300,1360600,456100,793000,1527400,1271500,1662300,832700,371100,386900,2525600,5819400,6093300,1634400,1682800,1093000,1183100,1646400,2660700,2026200,1571200,2725300,2898000,2412000,1934600,1411500,4907400,3823800,2168900,3191400,3239000,3014800,4521700,2121500,2157500,3578900,3054200,3732500,4718500,3661900,3203400,3610900,8684800,3218700,3704600,2226000,2234500,3334800,3363300,2060100,1589500,3039500,4714400,2533700,1847900,2048400,2283500,3722500,3266400,5594900,2926900,2722100,3043300,4450400,3500600,6705100,4443700,2306300,2820800,3976800,3366900,3759300,2237800,1989800,2493200,2478600,4611600,7191800,5119000,5196800,2639300,1848800,2203400,2921400,3249000,1313200,2667200,4433000,4043400,2054000,2290600,2339500,2274500,1847500,5401800,2737300,3299300,3200400,4238200,3152900,4436700,1558800,3257500,4673400,2927100,5253000,2178900,2226000,2660800,2948000,3254500,2811100,2195800,2848400,3328400,2098900,3568700,3852800,4039500,3302600,2076700,2988100,4570900,4570800,2325600,3491700,3603900,2696600,2945300,1962700,3196400,1777200,2212054,1570800,1838500,2576900,3357000,3264400,3993800,2739200,2794000,2130100,2198100,3155300,2481800,2946700,5313800,2305100,2717200,2392500,2621700,1897300,1997200,2337800,3217700,2934700,4394900,4540600,2969900,3301900,3665300,2045900,2085600,5524600,7194700,9010200,7151600,5382000,3251500,4360000,3786000,3101900,3055900,5528100,3277500,3157300,2998300,5738100,3038200,8532300,1537277]},"m":{"lastKey":"2026-10-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16.2,20.8,23.71,41.72,38.17,37.64,32.55,30.85,33.38,29,22.84,26.5,21.52,28.7,27.42,23.08,20.13,17.93,16.99,16.87,13.89,14.5,15.95,15.26,17.43,18.64,16.81,14.61,15.75,15.41,12.68,14.98,16.84,18.01,20.14,17.63,17.64,14.35,16.71,20,27.36,34.49,36.54,31.36,33.39,27.22,24.33,27.04,32.89,44.94,52.49,55.91,52.47,44.21,51.33,51.74,43.45,40.3,38.89,58.49,58.86,68.76,79.67,81.38,64.59,73.61,70.39,62.785,59.4,63.91,59.075,73.86,78.45],"h":[26.55,27.9,63.69,49.367,42.7,38.89,34.09,33.55,39.08,29.83,27.46,28.05,31,28.95,27.66,24.89,21.47,20.82,19.64,16.95,15.84,16.29,19.66,18.04,18.78,18.68,17.53,16.46,16.47,15.73,15.28,17.54,20.09,25.25,20.44,17.78,18.897,19.34,20.88,29.01,40.4,38.22,38.46,42.5,34.77,31.3,28.49,34.99,46.71,52.99,57.14,57.14,57.28,52.63,52.1,53.89,45.35,45.48,58.946,59.77,76.81,83.47,85.25,83.92,80,78.2,74.39,66.79,69.48,72.5,74.935,91.53,79.1],"l":[15.325,19.189,21.41,36.925,33.95,26.96,26.245,27.07,27.615,21.94,22.02,21.16,21,24.48,21.72,16.87,14.41,16.34,16.82,10.8,12.27,13.74,13.51,14.1,14.895,16.15,13.74,14.11,14.83,11.78,11.33,14.315,16.4,16.94,16.25,14.61,12.57,13.91,15.6,18.99,27.1,28.42,30.225,30.71,24.42,23.575,20.082,25.82,31.66,43.25,48.45,43.61,40.41,41.3,40.38,40.38,39.25,38.515,38.51,48.2,56.25,65.93,77.135,62.72,60.54,61.51,59.845,57.807,56,53.89,57.63,73.515,67.93],"c":[20.44,24.17,41.33,37.7,36.25,32.23,30.72,33.32,28.98,22.57,26.5,21.55,27.76,26.6,22.5,20.07,17.63,16.82,18.31,13.75,14.6,15.02,15.38,17.12,18.42,16.81,14.66,15.76,15.49,12.57,14.92,16.75,18.07,22.01,17.51,17.77,14.24,16.53,20.25,27.24,38.22,36.35,31.43,32.96,27.18,24.29,27.11,32.89,44.49,52.45,55.37,53.76,44.48,51.37,51.91,42.95,40.51,38.82,58.58,59.43,68.81,79.96,81.88,64.54,75.52,70.15,63.61,59.4,62.94,59.04,74.24,78.61,71.03],"a":[20.44,24.17,41.33,37.7,36.25,32.23,30.72,33.32,28.98,22.57,26.5,21.55,27.76,26.6,22.5,20.07,17.63,16.82,18.31,13.75,14.6,15.02,15.38,17.12,18.42,16.81,14.66,15.76,15.49,12.57,14.92,16.75,18.07,22.01,17.51,17.77,14.24,16.53,20.25,27.24,38.22,36.35,31.43,32.96,27.18,24.29,27.11,32.89,44.49,52.45,55.37,53.76,44.48,51.37,51.91,42.95,40.51,38.82,58.58,59.43,68.81,79.96,81.88,64.54,75.52,70.15,63.61,59.4,62.94,59.04,74.24,78.61,71.03],"v":[2350600,1096200,3951400,1001300,659900,726800,823100,1373100,2404900,661400,672000,445800,730100,777900,467100,545500,818300,953200,823600,8437900,5314500,1640700,1781100,2404400,1274600,2364200,2399400,1989500,911800,1729800,3997300,3451400,5654700,9759000,10735200,8199900,10686600,14029700,13653600,15309800,18722800,13753800,11383100,13148500,14867300,15203000,17716200,13648600,16839700,16421400,10935600,14239600,11863300,14139100,14365000,14635400,12119200,12532700,14334300,15509700,13645900,8756454,14071600,10820400,13897600,11212300,10632200,15784000,15749100,29562300,15015800,17539700,15555377]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16.2,41.72,32.55,29,21.52,23.08,16.99,14.5,17.43,14.61,12.68,18.01,17.64,20,36.54,27.22,32.89,55.91,51.33,40.3,58.86,81.38,70.39,63.91,78.45],"h":[63.69,49.367,39.08,29.83,31,24.89,19.64,19.66,18.78,16.47,20.09,25.25,20.88,40.4,42.5,34.99,57.14,57.28,53.89,59.77,85.25,83.92,74.39,91.53,79.1],"l":[15.325,26.96,26.245,21.16,21,14.41,10.8,13.51,13.74,11.78,11.33,14.61,12.57,18.99,24.42,20.082,31.66,40.41,39.25,38.51,56.25,60.54,56,53.89,67.93],"c":[41.33,32.23,28.98,21.55,22.5,16.82,14.6,17.12,14.66,12.57,18.07,17.77,20.25,36.35,27.18,32.89,55.37,51.37,40.51,59.43,81.88,70.15,62.94,78.61,71.03],"a":[41.33,32.23,28.98,21.55,22.5,16.82,14.6,17.12,14.66,12.57,18.07,17.77,20.25,36.35,27.18,32.89,55.37,51.37,40.51,59.43,81.88,70.15,62.94,78.61,71.03],"v":[7398200,2388000,4601100,1779200,1975100,2317000,14576000,5826200,6038200,4631100,13103400,28694100,38369900,47786400,39398900,46567800,44196700,40242000,41119600,42376700,36473954,35930300,42165300,62117800,15555377]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16.2,41.72,23.08,14.61,20,55.91,81.38],"h":[63.69,49.367,24.89,25.25,57.14,85.25,91.53],"l":[15.325,21,10.8,11.33,18.99,38.51,53.89],"c":[41.33,22.5,14.66,20.25,55.37,81.88,71.03],"a":[41.33,22.5,14.66,20.25,55.37,81.88,71.03],"v":[7398200,10743400,28757400,84798500,177949800,160212254,155768777]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS −$1.31 vs −$1.37 est. (+4.4%) · ▼ 3.4% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS −$1.01 vs −$1.15 est. (+12.2%) · ▼ 8.9% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.88 vs −$0.98 est. (+10.2%) · ▲ 13.7% next session","tone":"up"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings after the close · EPS −$0.61 vs −$0.90 est. (+32.2%) · ▲ 0.3% next session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings before the open · EPS −$0.60 vs −$0.68 est. (+11.8%) · ▼ 9.3% that session","tone":"down"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.64 vs −$0.69 est. (+7.3%) · ▼ 5.8% next session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.48 vs −$0.33 est. (−45.5%) · ▲ 15.2% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$0.30 vs −$0.35 est. (+14.3%) · ▼ 4.6% next session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS −$0.20 vs −$0.19 est. (−5.3%) · ▲ 7.8% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.16 vs −$0.46 est. (+65.2%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.43 vs −$0.21 est. (−104.8%) · ▲ 6.6% that session","tone":"up"}]}