{"ticker":"TAP","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[55.95,55.63,54.66,54.32,55.2,54.72,54.89,55.82,57,57.42,57.14,56.02,55.5,56.03,54.28,54.14,54.67,54.42,54.53,54.59,54.5,56.05,56.35,55.83,55.75,55.5,55.98,56.1,55.96,55.74,55.78,55.54,54.75,55.08,55.54,57.2,52.55,57.95,59.5,60.37,62,64.21,62.87,62.45,61.54,60.76,60.41,60.46,60.84,60.7,61.66,61.25,62.2,61.94,61.53,61.99,63.84,61.11,61.6,61.93,61.82,60.84,60.85,59.26,58.96,58.44,58.59,59.02,58.42,58.4,57.9,57.68,56.95,57.73,56.24,55.37,56.1,54.85,54.9,52.42,53.86,54.91,54.11,54.98,55.43,55.61,54.88,54.15,55.69,56.42,54.98,55.41,54.91,53.59,53.14,53.24,54.52,54.91,54.3,53.79,54.48,57.23,59.32,60.15,60.55,60.15,60.69,60.24,61.57,61.07,61.77,61.96,61.3,61.13,59.67,59.4,59.16,62.14,63,59.95,59.52,58.79,59.82,59.25,58.74,58.25,59.15,59.39,59.2,58.92,60.65,61.13,60.31,61.08,61.96,61.92,61.85,59.58,61.48,57.77,60.09,59.78,61.04,60.78,60.03,59.28,58.7,58.41,59.31,58.43,58.35,56.96,56.37,57.39,57.55,57.94,57.46,57.03,57.46,52.35,54,55.22,54.95,55.02,55.72,56.58,56.65,56.49,56.67,55.48,54.03,54.45,53.95,53.06,53.67,53.15,52.73,52.73,52.7,52.09,52.09,52.11,52.24,51.55,51.22,51,49.36,49.48,48.97,47.9,48.18,48.13,47.42,46.94,47.31,48.19,49.38,49.67,49.2,48.72,49.36,49.07,49.3,49.79,49.47,49,49.64,50.63,50.24,50.08,51.94,51.86,51.07,50.65,49.98,50.53,48.48,49.31,48.28,49.04,49.21,50.46,49.78,50.67,50.55,50.77,51.4,51.41,51.31,51.15,51.77,50.99,51.95,52.58,51.28,50.27,51.39,50.4,49.55,50.08,49.97,49.48,50.09,50.04,49.22,49.32,48.66,48.46,47.83,47.55,46.75,47.15,46.1,45.41,43.9,45.43,44.67,44.89,45.3,45.89,45.82,46.11,46.25,46,46.18,45.72,46.32,45.8,45.99,46.59,46.55,47.19,47.34,46.53,46.29,46.5,45.7,45.43,45.05,44.83,43.51,43.33,43.55,43.2,43.46,44.83,44.63,46.39,47.03,47.55,46,46.95,46.34,45.93,45.77,45.14,45.78,45.87,46.68,46.29,46.52,46.45,46.68,46.34,46.1,45,45.2,46.52,45.61,47.02,47.25,47.61,47.76,47.8,47.88,48.05,47.52,46.88,46.01,46.32,46.09,46.56,46.78,47.01,46.84,46.15,46.21,46.04,47.58,48.48,48.72,49.31,50.28,49.9,48.64,50,50.31,49.64,49.56,48.99,48.36,47.9,47.87,48.21,48.2,49.84,51.75,51.12,51.92,51.05,51.7,53.33,53.89,53.26,50.56,47.61,48.76,49.78,49.54,48.47,47.91,48.11,48.56,47.94,48.16,46.99,46.3,46.24,45.78,45.83,44.52,44.15,43.83,42.43,42.21,42.2,42.16,42.12,41.58,41.49,41.35,42.13,43.08,42.99,42.62,43.22,44.14,44.62,45.12,43.45,44.82,45,44.46,43.62,44.3,43.92,44.57,44.28,43.66,43,43.06,42.38,43.35,42.25,43.88,42.47,41.87,41.05,42.6,42.64,43.29,42.33,41.83,41.35,41.79,41.15,40.94,42,41.81,42.5,42.37,42.27,41.77,41.18,40.02,39.22,39.09,38.83,39.16,38.71,38.76,39.61,40.75,41.06,41.33,41.29,40.98,40.4,39.06,38.83,40.22,40,40.44,40.85,41.3,39.6,39.27,39.56,39.29,39.93,39.86,38.64,38.84,39.67,39.61,38.8,39.99,42.32,40.95,41.11,41.37,40.68,40.04,40.98,42.02,42.33,42.06,41.1,42.12,41.3,42.3,43.7,42.24,42.72,42,41.69,41.73,41.93,42.08,41.18,41.41,41.96,42.59,43.19,42.64,42.18,41.5,41.41,41.28,39.78,40.02,40.91,40.34,40.25,38.62,38.63,38.98,39.47,38.7,39.25,39.28,38.75],"h":[56.37,56.23,55.81,55.54,55.32,54.91,55.4,57.08,57.84,57.75,57.37,56.22,56.29,56.03,54.55,55.01,54.67,54.89,55.04,55.45,56.29,56.46,56.5,56.4,56.16,56.13,56.15,56.28,56.45,56.2,56.18,55.89,55.19,55.91,56,58,58.12,60.56,61.52,61.96,64.04,64.29,62.99,62.82,61.73,60.96,60.85,60.92,62.22,61.55,62.07,62.43,62.58,62.3,62.5,62.13,64.52,62.09,61.87,62.13,61.96,61.74,60.99,60.02,59.59,58.92,59.44,59.08,58.91,58.63,58.5,57.77,57.63,57.96,56.57,56.69,56.69,55.69,55.52,54.06,54.42,55.11,55.06,55.52,55.8,55.74,54.98,55.41,57.16,56.49,55.54,55.77,55.61,54.27,53.41,53.57,54.57,55,54.3,54.21,54.48,58.92,60.5,60.72,60.55,60.55,60.93,61.55,61.75,62.13,62.03,62.24,61.83,61.37,60.02,59.71,62.59,64.66,63.24,60.27,59.85,59.92,60.33,59.5,58.74,59.69,60.04,59.47,59.33,60.72,61.04,61.33,61.68,61.36,62.24,63.5,63.08,62.16,62.14,61.61,61.19,60.93,61.41,60.91,60.84,59.7,58.7,59.36,59.54,58.65,58.4,57.51,57.09,57.73,57.82,58.01,57.8,57.24,57.46,55.12,55.43,55.63,55.58,55.74,56.54,56.88,56.95,57.57,56.82,55.69,54.58,54.48,54.18,53.81,53.87,53.33,52.98,53.27,52.71,52.09,52.28,52.54,52.3,51.73,51.49,51,50.05,49.87,49.05,48.34,48.74,48.19,48.15,47.58,48.23,49.84,49.86,50,49.49,49.72,49.81,50.38,50.19,49.84,49.61,49.81,50.41,50.84,50.47,51.64,52.15,52.06,51.27,50.89,50.66,50.75,49.26,49.39,49.1,51.09,50.4,50.49,51.04,51.08,51.65,51.95,51.62,51.74,51.61,52.15,52.13,51.83,52.94,52.81,51.43,51.29,51.39,50.94,50.4,50.22,50.06,50.66,50.19,50.31,49.25,49.42,48.79,48.6,48.14,48,47.24,47.22,46.31,45.41,45.47,45.61,45.09,45.89,45.47,46.22,46.7,46.48,46.29,46.47,46.29,46.1,46.58,46.39,46.82,47.05,47.2,47.52,47.36,46.76,47.24,46.56,45.96,45.62,45.57,44.93,44.12,43.88,43.63,45.08,45.52,45.84,46.36,47.08,47.76,47.87,47.3,47.25,46.7,46.71,46.31,45.99,46.6,46.7,47.28,47.1,46.83,47.28,46.77,47.13,46.64,45.62,46.79,46.78,46.89,47.67,47.7,47.81,48.69,48.52,48.35,48.34,47.52,46.88,46.43,46.47,46.72,46.88,47.09,47.61,47.11,46.45,46.29,47.9,48.25,49.33,49.37,50.59,50.69,50.21,50.14,50.47,50.7,50.02,49.74,49.37,49.29,48.61,48.16,48.61,50.29,51.57,51.88,51.89,52.36,52.44,53.33,54.82,54.48,53.76,52.03,48.8,49.88,50.03,50.16,48.86,48.36,49.34,49.41,48.68,48.2,47.64,47.08,46.38,46.13,45.95,44.6,44.56,44.17,42.71,42.69,42.74,42.46,42.41,41.99,41.76,42.51,43.56,43.23,43.4,43.13,44.13,44.55,45.23,45.46,45.22,45.52,45,44.69,44.5,45.12,44.9,45,44.42,43.88,43.35,43.25,43.15,43.5,42.76,44.04,42.55,41.92,42.56,43.07,43.4,43.5,42.47,41.94,41.73,42.05,41.44,41.86,42.67,43.18,42.97,42.94,42.63,42.45,41.33,40.35,40.53,39.42,38.95,39.22,39.35,39.9,40.7,41.17,41.29,41.72,42.04,41.21,40.46,39.61,39.67,40.28,41,40.99,41.48,41.39,39.66,39.84,40.15,39.6,40.96,39.86,39.18,39.8,40.5,39.75,40,41.89,43.06,41.68,41.6,41.4,40.81,41.08,41.7,43.17,43.62,42.14,41.75,42.9,42.31,42.35,44.5,43.61,42.72,42.47,41.89,42.46,42.84,42.37,41.77,43.09,42.78,43.02,43.92,42.69,42.45,42.12,41.95,41.28,40.13,41.18,40.95,41.04,41.27,39.19,38.83,39.02,39.73,39.73,39.43,39.64,38.845],"l":[55.3,55.12,54.21,54.2,54.47,54.13,54.82,55.7,56.4,57.1,56,55.05,55.5,54.64,53.53,54.05,54.01,54.31,54.31,54.17,54.5,55.55,55.69,55.71,55.2,55.23,55.56,55.62,55.76,55.64,55.37,54.44,54.4,55,55.24,55.62,52.51,57.69,59.23,60.01,61.92,62.63,61.88,61.82,60.6,59.62,60.32,60.16,60.65,60.36,61.15,61.01,61.41,60.78,61.4,61.26,60.87,61,61.14,61.38,60.73,60.68,59.56,58.78,58.28,58.09,58.27,57.92,58.23,58.18,57.5,56.77,56.95,57.03,54.5,55.25,55.16,54.75,52.2,51.91,53.5,54.32,54.02,54.73,55.23,54.83,53.87,54.15,55.69,54.78,54.79,54.61,54.67,52.69,52.76,52.73,53.48,53.9,53.35,53,52.74,55.81,58.95,59.25,59.31,59.5,59.88,59.67,60.3,60.84,60.96,60.51,60.88,59.48,58.57,58.65,59.16,62.14,60.08,59.07,58.72,58.79,59.09,58.77,57.72,58.25,58.43,58.46,58.32,58.83,60.33,60.25,60.31,60.15,60.8,61.45,60.94,59.16,57.83,57.75,58.76,58.76,60.21,59.15,58.62,58.68,56.72,58.23,57.93,57.95,56.31,56.44,56.07,56.46,56.97,57.37,56.99,56.49,56.53,51.1,54,54.22,54.69,54.93,55.47,56.2,55.97,56.45,55.41,54.2,53.77,53.85,52.91,52.35,53.2,52.25,51.67,52.39,51.56,51.49,51.74,51.8,51.54,51.17,50.4,49.36,49.29,48.75,47.83,47.41,47.95,47.05,47.19,46.94,47.3,48.02,49.03,49.33,48.67,48.49,48.93,48.98,49.04,48.91,48.92,48.92,49.56,49.95,49.85,50.08,51.62,50.84,50.77,49.63,49.75,49.13,48.03,48.09,48.11,47.95,48.68,49.33,49.75,49.7,50.35,50.66,50.56,51.18,50.99,51.14,51.25,50.61,51.81,51.44,50.25,50.27,49.79,50.14,49.42,49.63,49.5,49.42,49.46,49.3,48.53,48.85,48.06,47.61,46.97,46.77,46.42,46.35,45.08,43.99,43.8,44.3,44.47,44.72,44.55,45.44,45.82,46,45.64,45.72,45.57,45.34,45.7,45.67,45.81,45.56,46.41,46.7,46.58,46.2,46.17,45.36,45.15,45.16,44.85,43.47,43.42,42.94,42.97,42.94,43.42,44.02,44.3,46.27,46.22,45.94,45.82,45.85,45.61,45.5,45.19,45.08,45.52,45.34,46.22,46.2,46.39,46.3,45.86,46.2,45.42,44.96,44.88,45,45.28,46.98,47.17,45.12,47.57,47.75,47.6,47.64,46.13,45.7,45.87,46,45.91,46.35,46.56,46.44,45.48,45.85,45.51,45.84,47.26,48.47,48.52,49.3,49.65,48.76,48.13,49.56,49.53,49.01,49.05,48.36,47.6,47.36,47.63,47.66,48.2,49.73,50.83,51.06,50.65,50.72,51.35,53.2,52.95,50.52,50.44,46.3,48.22,49.21,49.3,46.98,47.64,48.04,48.33,47.45,46.67,46.65,46.02,45.32,45.16,44.65,43.17,43.58,42.09,42.08,41.83,42.01,41.39,41.69,41.09,41.04,41.08,42,42.48,42.75,42,42.75,43.68,44.54,43.75,43.26,44.64,44.15,43.59,43.47,44.08,43.92,44.01,43.52,42.59,42.75,41.91,42.16,42.16,41.85,42.39,41.78,40.64,40.9,42.37,42.57,42.38,41.43,40.7,41.11,40.68,40.73,40.93,41.47,41.65,42.08,42.03,40.83,41.7,40.37,39.39,39.02,38.68,38.35,38.04,38.65,38.47,39.61,40.56,40.65,40.49,40.61,40.33,38.61,38.8,38.64,39.49,39.74,40.07,40.74,39.535,38.85,38.78,39.36,38.08,39.23,38.75,38.3,38.75,39.42,38.45,38.53,39.88,40.76,40.63,40.64,40.74,39.67,40.01,40.52,41.8,42.13,40.96,40.99,41.66,41.3,41.61,41.91,42.18,41.7,41.7,41.29,41.7,41.93,40.64,40.93,41.36,41.49,42.22,42.83,41.79,41.88,41.29,41.16,39.59,39.57,39.81,40.3,40.32,38.62,38.45,37.76,38.31,38.73,38.6,38.93,39,37.335],"c":[55.34,55.32,54.49,55.06,54.61,54.6,55.34,56.83,57.52,57.35,56.33,55.53,56.07,55.04,53.97,54.31,54.39,54.45,54.85,54.49,56.1,56.05,56,55.72,55.87,56.04,56.1,55.77,56.01,55.78,55.48,54.47,55,55.71,55.98,56.52,56.73,59.56,60.5,61.89,63.88,62.73,62.42,61.87,60.8,60.38,60.47,60.36,60.67,61.41,61.25,62.06,61.81,61.48,61.76,61.4,61.13,61.57,61.59,61.39,60.94,61.07,59.6,59.25,58.32,58.65,59.34,58.57,58.6,58.32,57.82,56.88,57.32,57.2,55.27,55.96,55.19,55.59,52.44,53.81,54.19,54.47,54.98,55.23,55.74,54.88,54.04,55.16,56.66,54.9,54.95,55.23,54.75,53.39,52.95,53.28,54.35,54.26,53.65,54,53.45,58.54,60.36,60.63,60.14,60.4,60.33,61.2,60.82,62.06,61.54,61.29,61.29,59.58,59.3,59.4,61.86,62.91,60.4,59.38,58.76,59.62,59.37,58.94,58.29,58.99,58.89,59.27,58.76,60.56,60.96,60.53,60.87,61.24,61.95,62.46,61.15,60.36,58.51,60.58,59.95,60.69,60.66,59.51,58.71,58.75,57.93,59,58.7,58.35,56.8,56.7,57.06,57.53,57.25,57.56,57.44,56.9,56.84,54.26,54.63,54.95,55.18,55.49,56.27,56.85,56.61,56.95,55.64,54.31,54.01,54.19,52.96,53.7,53.59,52.87,52.77,52.77,51.86,52,52.1,52.21,51.76,51.52,50.59,49.62,49.34,48.81,48.05,48.05,48.22,47.24,47.24,47.44,48.09,49.07,49.54,49.44,49,49.38,49.55,49.81,50,49.47,49.05,49.68,50.34,50.06,49.96,51.64,52.08,50.87,51.19,49.92,50.62,49.32,48.72,48.21,48.61,49.22,50.21,49.5,50.69,50.31,51.04,51.71,51.23,51.42,51.12,51.55,51.32,51.74,52.81,51.61,50.33,51.13,50.22,50.49,50.25,49.81,49.91,50.39,49.88,49.45,49.05,49.13,48.42,47.82,47.43,46.86,46.9,46.57,45.09,44.09,45.31,44.41,44.83,45.76,45.25,46.03,46.18,46.39,45.65,46.18,45.6,46.01,45.97,46.03,46.73,46.37,47.04,47.33,46.6,46.54,46.59,45.62,45.44,45.27,45.23,43.51,43.65,43.72,43.22,43.67,45.18,44.09,46.33,46.84,47.16,45.97,46.88,46.44,45.62,46.45,45.27,45.47,46.11,46.23,46.39,46.61,46.51,46.91,46.5,46.24,45.57,45.13,46.62,45.22,46.85,47.06,47.6,47.67,47.81,48.06,47.69,47.68,46.55,46.03,46.33,46.42,46.61,46.8,46.68,47.4,46.31,46.19,45.94,47.25,48.13,48.85,49.2,50.49,50.64,48.95,50,50.43,49.76,49.35,49.14,48.46,47.74,47.57,48.04,48.43,49.32,51.31,51.13,51.76,50.87,52.03,53.27,54.38,53.22,50.9,50.82,48.35,49.86,49.47,49.89,47.51,48.04,48.99,48.59,48.06,47.33,47.1,46.64,46.01,45.87,44.97,43.69,43.61,42.1,42.6,41.9,42.28,41.4,41.94,41.16,41.27,41.91,43.4,42.92,43.06,42.9,44.04,44.46,45.05,43.9,44.68,45.05,44.65,43.66,44.31,44.17,44.59,44.29,43.59,42.7,42.87,42.44,42.59,42.56,42.41,42.74,42.14,40.73,42.19,42.76,43.13,42.41,41.44,41.34,41.42,40.81,40.84,41.68,41.95,42.76,42.53,42.55,41.23,41.87,40.57,39.53,39.03,38.91,38.62,38.43,39.06,39.61,40.52,40.9,40.93,41.58,40.89,40.6,39.05,39.4,39.64,39.71,40.53,40.54,41.48,39.75,39.09,39.04,39.78,38.86,39.27,38.79,38.74,39.17,39.88,38.86,39.61,41.78,40.93,41.61,40.86,41.04,40.04,40.95,41.13,42.51,42.76,41.55,41.56,41.92,42.29,41.87,42.41,43.37,42.52,41.98,41.57,42.12,42.77,40.74,41.13,42.49,42.61,42.94,42.99,42.01,42.09,41.66,41.46,39.76,39.76,40.54,40.57,40.5,38.84,38.48,38.44,38.93,39.08,39.27,39.11,39.08,37.53],"a":[51.2151,51.1966,50.4285,50.956,50.5395,50.5303,51.2151,52.5941,53.2326,53.0753,52.1313,51.391,51.8907,50.9375,49.9472,50.2619,50.3359,50.3915,50.7616,50.4285,51.9185,51.8722,51.8259,51.5668,51.7056,51.8629,51.9185,51.6131,51.8352,51.6223,51.3447,50.41,50.9005,51.5575,51.8074,52.3072,52.5015,55.1206,55.9905,57.2769,59.1186,58.0543,57.7674,57.2584,56.2681,55.8795,55.9627,55.8609,56.1478,56.8327,56.6846,57.4342,57.2029,56.8975,57.1566,56.8234,56.9819,57.392,57.4107,57.2242,56.8048,56.926,55.5557,55.2295,54.3626,54.6702,55.3134,54.5956,54.6236,54.3626,53.8965,53.0203,53.4304,53.3186,51.5195,52.1627,51.445,51.8178,48.8816,50.1586,50.5128,50.7738,51.2492,51.4822,51.9576,51.156,50.373,51.417,52.8152,51.1746,51.2212,51.4822,51.0348,49.7671,49.357,49.6646,50.662,50.5781,50.0095,50.3357,49.823,54.5676,56.2641,56.5158,56.0591,56.3014,56.2362,57.0471,56.6929,57.8488,57.8018,57.567,57.567,55.9609,55.6979,55.7918,58.1024,59.0886,56.7311,55.773,55.1907,55.9984,55.7636,55.3598,54.7492,55.4067,55.3128,55.6697,55.1907,56.8813,57.257,56.8532,57.1725,57.52,58.1869,58.6659,57.4355,56.6935,54.9559,56.9001,56.3084,57.0034,56.9753,55.8951,55.1437,55.1813,54.4111,55.4161,55.1343,54.8056,53.3497,53.2558,53.5939,54.0354,53.7724,54.0636,53.9509,53.4437,53.3873,50.964,51.3116,51.6121,51.8281,52.1193,52.8519,53.3967,53.1713,53.4906,52.2602,51.011,50.7292,50.8983,49.743,50.438,50.3347,49.6585,49.5645,49.5645,48.7098,49.288,49.3828,49.4871,49.0605,48.833,47.9515,47.0321,46.7667,46.2644,45.544,45.544,45.7051,44.7763,44.7763,44.9658,45.5819,46.5108,46.9563,46.8615,46.4445,46.8046,46.9658,47.2122,47.3923,46.89,46.4919,47.089,47.7146,47.4492,47.3544,48.9468,49.3638,48.2169,48.5202,47.3165,47.98,46.7478,46.1791,45.6957,46.0748,46.653,47.5914,46.9184,48.0463,47.6861,48.3781,49.0131,48.5582,48.7383,48.4539,48.8615,48.6435,49.0416,50.0558,48.9183,47.7051,48.4634,47.6008,47.8568,47.6293,47.2122,47.307,48.216,47.728,47.3166,46.9338,47.0104,46.331,45.7569,45.3837,44.8383,44.8766,44.5608,43.1447,42.1878,43.3552,42.494,42.8959,43.7858,43.2978,44.0441,44.1877,44.3886,43.6805,44.1877,43.6327,44.025,43.9867,44.0441,44.7139,44.3695,45.0105,45.288,44.5895,44.5321,44.58,43.6518,43.4796,43.3169,43.2786,41.6328,41.7668,41.8338,41.3554,41.7859,43.2308,42.1878,44.3312,44.8192,45.1254,43.9867,44.8575,44.4364,43.6518,44.446,43.3169,43.5083,44.1207,44.2355,44.3886,44.5991,44.5034,44.8862,44.4938,44.2451,43.604,43.633,45.0735,43.72,45.2959,45.499,46.021,46.0887,46.2241,46.4658,46.1081,46.0984,45.0059,44.5031,44.7932,44.8802,45.0639,45.2476,45.1316,45.8277,44.7738,44.6578,44.4161,45.6827,46.5335,47.2296,47.568,48.8152,48.9602,47.3263,48.3414,48.7572,48.1094,47.713,47.51,46.8525,46.1564,45.992,46.4464,46.8235,47.684,49.608,49.4339,50.043,49.1826,50.3041,51.503,52.5761,51.4546,49.2116,49.1342,46.7462,48.2061,47.829,48.2351,45.934,46.4464,47.3649,46.9782,46.4658,45.76,45.5376,45.5572,44.9418,44.805,43.9259,42.6757,42.5975,41.1226,41.611,40.9272,41.2984,40.4388,40.9663,40.2044,40.3118,40.937,42.3924,41.9235,42.0603,41.904,43.0175,43.4278,44.0041,42.8808,43.6427,44.0041,43.6134,42.6463,43.2813,43.1445,43.5548,43.2617,42.578,41.7086,41.8747,41.4547,41.6012,41.5719,41.4254,41.7477,41.1616,39.7844,41.2105,41.7672,42.1287,41.4254,40.4779,40.3802,40.4584,39.8625,39.8918,40.7123,40.976,41.7672,41.5426,41.5621,40.2728,40.8979,39.6281,39.0745,38.5803,38.4617,38.175,37.9872,38.61,39.1536,40.0531,40.4288,40.4584,41.1009,40.4189,40.1322,38.6001,38.946,39.1833,39.2525,40.063,40.0729,41.0021,39.292,38.6396,38.5902,39.3217,38.4123,38.8175,38.3431,38.2936,38.7187,39.4205,38.4123,39.1536,41.2986,40.4584,41.1306,40.3892,40.5671,39.5787,40.4782,40.6561,42.0202,42.2673,41.0713,41.0812,41.437,41.8027,41.3876,41.9214,42.8703,42.0301,41.4963,41.091,41.6347,42.2772,40.2706,40.6561,42.0004,42.1191,42.4453,42.4947,41.526,41.605,41.18,41.46,39.76,39.76,40.54,40.57,40.5,38.84,38.48,38.44,38.93,39.08,39.27,39.11,39.08,37.53],"v":[1597400,2215600,7048200,1658000,1590800,1842100,1321400,2464400,2369800,1795900,1596400,1417000,997800,1053700,1939400,1199800,1148000,823400,1046300,1587000,1729100,1389800,1728800,1339200,1314300,1369100,1327200,1277800,891500,1187600,1631400,1203200,1736300,1617000,1378000,3221000,3006100,3632600,2363900,2303500,2889300,2071400,2245600,1448300,1741800,1573500,1331500,1488300,2848800,2132700,1438000,988200,1874700,2099400,1795200,1524900,2207000,1811600,1591100,1583100,1793000,1326500,1781800,1688000,1731300,1437300,4913500,1532800,737800,1131400,966900,1362100,928500,954700,3210100,1805700,1410000,1505300,2681600,2067100,1676000,1556300,1484700,1944800,1620800,1350500,1532200,1707100,1991700,1498400,1233700,1063000,1497600,1487200,1248900,1291800,1844400,1721700,2012000,1931900,4274700,6160800,3271600,2888800,2664500,1730200,2169300,2345900,2827900,3106000,2175300,3533600,1708000,2474000,2449900,1500100,3101300,3412100,3142200,1689900,1917200,1666700,2242300,1921900,2245800,3165400,8355700,1929700,1295300,1969700,1548200,1594300,1984300,1794600,1622300,4413200,3780100,3220900,3171600,3625700,1876300,2583000,1563100,3556300,1893100,1549300,1915000,1714700,2052300,1296400,2273100,1520000,1734600,2425500,1701300,1859800,1785200,2051200,3406400,6871000,3314500,4661300,3421500,3284500,3117000,2228700,2668000,2616800,3272100,3318800,2179200,2520900,2981400,2623400,3500600,2116000,2401900,1907600,2937600,1918900,2395500,1611500,2004200,1815600,1993800,2836300,2988500,3016300,4635500,2881200,2846700,2772700,2633500,3322400,3795600,3076600,2909400,1466400,2422100,2429400,2234700,1972200,1782000,1656500,2043800,1749900,2108500,1903400,1918200,2435100,2622400,2377300,1976500,1996400,2118100,2244000,4733200,3089500,3763000,5773800,3744800,3500600,2560900,3348100,2667500,2565100,1661000,1514100,2091900,1942700,2510300,2213800,1717400,1440600,2653000,2029800,2054200,1714600,2358200,2477500,1866000,1787900,1983400,2060300,2613900,1953700,2467300,2454000,2758800,2404000,2142100,5386100,3558300,3732100,3645700,3217800,2154400,2587200,2763400,2804000,2467900,1684200,2297300,2171200,2035900,2343800,2168700,2061100,2144500,2663300,1840100,1872600,1610800,2106700,1452000,1846400,2429200,2184900,1994000,2637400,2416300,2191300,3383300,5524400,4004600,4487900,4323900,2972500,2889000,4112800,4230400,2776700,3771200,2987600,2982300,2456200,4134100,18871200,3789100,2860000,1517300,3004800,5180400,4535000,2897100,2882800,4842800,2752100,4315800,2403600,2274600,3660100,2887200,2190800,2472100,4967700,3596500,2462500,1097400,2043600,2579800,2282000,1738100,2763800,3294700,4242100,2869100,3604400,2562800,3300600,2046700,2394200,2206000,2657400,3496900,2733800,2312400,2326200,2576700,3309500,2643100,4383100,2429700,2538500,2824300,3677200,2355700,2269500,2810900,2460800,3088200,4976500,3705500,5348600,4483100,7044200,3431100,3015900,2673800,4408100,2771500,2403600,3950200,3050700,2888400,2649700,2029900,2417500,3546200,2399500,3835500,2674600,3045500,2666100,2942300,2867900,5375900,2718500,2043100,2222700,3072400,3425200,2366000,1970600,2618400,2983300,2105100,2084200,3331500,3568200,2218300,2204300,3728300,2685300,3004100,3437700,2631000,2009300,2946900,3127900,2959600,3360200,3222300,4609300,6385300,4517400,4417500,3616200,2779400,3582900,3455600,3189300,4624700,2963600,2424600,2537100,2787100,2784700,3287400,3276100,2106500,3367800,2892100,3330000,4112600,3755400,3476200,2676900,2895900,2714300,4138400,4326500,3450900,2399100,3597200,2802600,2300200,3418100,5702800,4389900,2800200,3246100,3198800,4000600,3892220,428684,3080000,2793300,4140400,3265200,4024100,2959000,3246700,3079000,3224100,2103600,3902100,3128000,3128700,2183100,1734500,2392500,2103800,2841900,3734200,3513500,2868000,5459800,2978900,2572700,3301100,4856300,3222500,2210000,2272300,1955600,1980600,1352200,2739700,2528900,3702100,2623200,1714400,2029100,2102200,2338500,2386500,2005000,4788200,2388900,2748200,2737400,1989400,4949400,2938600,3067900,2597600,3686000,3441100,3348900,3284600,49724346]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[76.71,76.28,74.18,74.28,73.07,69.52,72.87,74.47,77.18,75.55,75.85,76.9,74.55,72.74,76,75.73,73.39,77.4,75.63,77.63,76.39,76.96,72.97,76.77,75.89,74.31,75.26,74.85,73.53,74.94,77.99,77.27,75.41,74.1,74.35,74.83,74.08,73.32,72.64,72.41,73.77,71.56,69.4,71.4,71.6,69.52,71.11,73.43,71.27,66.52,67.05,68.25,69.35,85.76,82.5,84.4,82.5,88.28,88.28,88.07,87.41,94.32,93.15,93.38,95.22,92.55,93.39,93.54,92.97,89.42,87.03,88.52,90.5,86,85.28,85.55,85.15,89.95,92.17,93.71,95.3,96.71,93.4,96.48,95.63,95.56,98.38,98.97,96.64,100.31,102.77,103.22,101.71,97.47,100.97,102.46,98.61,101.87,102.16,99.33,99.86,99.29,101.43,104.14,101.52,102.93,105.37,109.24,108.62,111.5,108.78,104.49,103.93,98.8,96.83,99.34,95.63,98.73,98.19,97.68,97.89,99.68,97.53,97.06,95.51,97.13,96.39,101.14,100.7,99.5,96.82,98.6,96.59,95.98,95.26,94.78,95.62,95.94,93.43,93.5,94.61,95.41,96.38,87.2,87.06,86.94,86.68,86.55,88.04,87.94,89.26,90.43,90.6,89.79,91.04,89.71,88.55,87.25,82.83,81.77,83.15,83.42,83.5,78.2,79.63,80.16,79.48,79.59,79.56,80,80.57,81.19,82.24,82.86,85.04,83.71,84.13,80.44,75.53,81.06,78.78,78.09,81.25,79.98,73,75.31,73.32,73.55,70.35,72.75,60.48,61.03,60.5,61.03,62.18,63.74,67.11,69,67.71,70.66,68.11,62.51,64.1,69.33,65.12,68.51,68.11,66.39,63.88,63.3,64.18,61.58,62.08,59.43,60.08,56.3,63.26,64.05,64.94,64.73,65.87,63.73,61.85,55.44,55.87,59.33,63.05,63.55,64.18,65.92,65.12,60.66,62.24,61.35,59.53,60.98,59.36,59.96,60.35,60.25,61.49,63.72,60.75,58.02,58.33,58.73,54.83,56.54,53.87,55.44,56.29,56.91,53.29,54.78,56.7,51.9,52.31,52.44,50.33,51.09,53.41,56.99,56.22,57.64,56.73,55.82,57.18,56.74,53.13,53.74,52.54,51.73,50.42,51.06,51.2,54.04,53.85,53.71,55.17,56.32,55.3,55.75,57.58,55.15,54.34,49.61,45.43,37.5,36.65,38.16,42.41,47.24,43.5,43.21,38.5,38.6,37.39,37.34,38.15,43.25,36.84,37.81,34.99,36,34.62,35.92,36.33,37.54,37.42,37.64,36.98,37.69,38.23,35.33,33.87,33.25,34.25,36.01,35.46,35.46,35.5,41.2,45.26,43.9,46.33,47.36,47.89,44.47,45.83,46.52,48.92,52.94,50,50.54,48.93,44.69,44.6,45.32,46.48,46.61,49.2,51,52.35,50.28,53.5,52.24,55.24,60.2,58.47,57.15,58.79,60.44,59.9,54.61,55.17,53.54,52.66,50,49.73,48.89,49,50.56,48,47.5,46.76,45.98,45.04,47,47.22,46.55,44.86,44.38,44.11,46.67,47.88,46.09,45.89,46.39,46.16,44.27,45.54,46.54,50.7,51.6,48.13,47.55,47.94,50.07,48.82,51.31,50.39,51.5,53.16,53.96,52.25,51.81,55.71,53.75,54.52,52.88,55.89,51.96,54.95,53.97,51.69,49.89,55.74,55.11,55.2,58.8,58.11,59.49,54.12,56.41,55.75,53.57,52.27,52.61,50,47.31,48.29,47.15,49.46,49.49,51.16,51.51,51.9,53.09,55.17,55.09,52.41,51.23,52,50.55,50.73,50.82,50.15,51.24,53.29,51.51,56.28,54.14,53.26,51.8,50.3,51.06,51.81,52.02,56.16,58.51,59.47,64.47,64.58,62.88,59.56,63.74,66.8,66.31,66.3,65.64,65.79,67.27,69.95,70.11,65.5,64.37,63.01,63.04,62.66,64.01,63.85,63.15,63.52,58.85,58.96,58.47,57.21,58.86,58.44,59.08,59.9,61.54,62.37,62.13,61.21,61.08,61.51,63.51,62.29,62.84,61.42,60.25,62.29,62.34,61.76,64.73,67.18,67.4,66.97,67.23,66.87,64.44,62.74,58.16,59.09,56.8,53.15,54.59,51.83,49.46,51,51.12,50.03,51.2,52.4,53.93,53,52.99,53.63,54.13,53.4,55.87,55.3,54.32,57,56.03,54.53,55.83,55.96,55.08,59.5,62.45,60.84,62.2,61.11,60.85,59.02,57.68,55.37,52.42,55.43,55.69,53.59,54.3,60.15,60.24,61.3,62.14,59.82,59.39,60.31,59.58,61.04,58.7,56.96,57.46,55.22,56.65,54.45,53.15,52.09,51,47.9,47.31,49.2,49.79,50.24,50.65,48.28,50.67,51.31,52.58,49.55,50.09,48.46,46.1,44.89,46.25,45.8,47.34,45.43,43.55,46.39,46.34,45.87,46.45,45.2,47.61,47.52,46.09,46.84,48.48,48.64,49.56,48.21,51.92,53.26,49.78,48.56,46.24,43.83,42.12,43.08,44.14,45,44.57,42.38,41.87,42.33,40.94,42.27,39.22,38.76,41.29,38.83,41.3,39.29,39.67,40.95,40.98,42.12,42.72,42.08,43.19,41.28,40.25,39.47],"h":[77.78,76.68,74.98,75.33,73.35,73.31,74.47,77.87,77.36,77.93,77.61,76.99,75.9,77.49,76.94,76.65,78.81,78.37,78.51,78.92,78.61,78.36,76.86,77.5,76.2,75.71,75.88,74.87,75.49,79.18,78.03,77.59,75.42,75.08,75.56,76.3,74.77,75.12,73.96,74.12,74.15,71.75,72.29,72.38,72.34,71.21,74.1,73.64,74.33,68.18,68.78,69.91,84.52,85.79,84.57,85.05,89,88.89,88.68,88.83,94.63,95.74,93.72,95.51,95.24,95.13,94.41,95.04,93.1,90.12,90.1,90.97,92.41,86.18,86.52,87.42,90.35,92.76,94.61,95.71,97.03,97.25,96.92,98.27,96.84,99.45,100.45,100.23,100.62,102.6,104.15,104.12,102.71,102.31,102.66,102.54,102.24,103.84,102.16,100.19,100.17,102.88,104.45,107.55,104.31,107.24,111.24,109.88,112.19,111.98,109,109.37,106.35,98.81,100.77,100.51,99.09,100.43,98.52,98.38,100.28,99.68,99.22,97.85,97.67,97.13,102.14,101.91,100.89,99.65,99.37,99.65,96.98,97,96.1,96.62,96.97,96.45,94,94.6,96.05,97.38,97.5,89.77,87.21,87.82,86.98,88.03,88.91,90.5,94.02,91.14,91.74,91.36,91.12,90.11,90.25,87.25,83,84.16,84.91,83.87,83.69,83.32,80.79,82,80.1,79.73,81.38,81.05,81.56,82.55,83.07,85.86,85.37,84.44,84.63,81.58,82.29,81.27,79.48,81.14,81.96,80.27,76.53,75.46,74.25,73.93,73.13,72.8,61.6,61.48,61.99,63,63.57,67.98,69.25,70.96,70.83,70.95,68.19,66.2,71.04,69.93,69.05,69.13,68.46,66.74,65.16,65.97,64.5,62.88,63.09,60.55,60.34,67.62,64.76,66.11,66.98,66.11,66.31,64.77,62.29,57.11,60.08,63.69,63.76,65.17,66.98,67.24,65.39,63.16,62.29,61.68,61.54,61.44,60.23,61,61.01,61.53,64.12,64.32,61.49,59.24,60.24,58.96,58.56,56.57,55.54,56.43,57.06,56.96,55.1,57.71,57,52.78,52.95,52.84,51.6,53.69,57.24,57.63,57.71,58.36,57.12,57.61,59.72,57.13,55.06,53.79,53.33,52.6,51.65,51.91,54.93,54.25,54.42,55.47,57.06,57.05,56.85,58.38,61.94,55.48,54.6,52.49,46,45.39,39.28,41.54,48.24,47.5,44.59,47.24,39.06,39.02,38.82,40.45,44.29,43.68,40.02,38.53,36.14,36.29,36.58,36.77,39.02,37.56,39.24,38.3,38.42,38.71,38.45,35.51,34.17,35.25,37.06,36.24,36.2,35.46,38.99,44.51,45.48,47.3,47.56,48.62,48.27,45.6,46.23,50.05,53.72,53.19,56.1,50.95,49.28,45.79,47.42,46.7,48.14,50.27,51.4,53.26,53.37,53.59,54.45,55.71,60.06,61.11,58.9,58.93,60.4,61.48,60.15,55.87,55.21,53.74,53.17,51.62,50.59,50.57,52.16,51.02,48.65,47.83,46.85,47.59,46.74,49.51,48.43,46.94,45.83,45,47.78,47.9,49.65,48.16,46.1,48.16,46.77,45.65,46.51,50.98,51.91,52.15,50.56,49.28,50,50.37,52.95,52.3,53.81,53.11,53.99,54.66,52.4,55.81,57.45,55.5,56.45,56.96,56.94,55.51,56.13,54.91,52.3,56.13,57.75,55.85,58.94,59.38,59.85,60.12,57.59,56.77,56.87,53.75,52.71,53.43,51.28,48.88,49.75,49.96,49.93,51.13,51.57,52.14,53.74,55.65,55.7,55.23,53.76,52.13,52.54,51.58,51.29,51.12,53.58,54.3,53.71,52.33,56.28,54.22,55.68,52.84,51.35,52.56,52.95,56.96,58.53,59.61,66.67,64.95,64.95,63,64.31,67.11,68.13,67,66.41,66.82,67.35,70.5,70.9,70.41,65.69,64.79,63.43,64,63.67,65.2,65.31,63.85,63.84,60.71,60.04,58.66,59.93,59.86,59.97,60.25,62.25,63.22,64.3,62.6,61.5,62.41,64.01,63.71,63.5,63.57,62.04,62.74,63.41,63.26,64.73,67.57,68.1,68.24,68.43,69.18,66.87,65.24,64.19,59.42,59.38,56.8,55.08,54.9,52.28,51.77,51.83,51.26,51.61,54.22,54.92,53.99,55.18,54.77,54.25,54.42,57.88,56.6,56.46,57.08,57.84,56.03,56.5,56.4,56.45,60.56,64.29,62.82,62.43,64.52,62.13,60.99,59.08,57.96,56.69,55.52,55.8,57.16,55,60.5,60.93,62.24,62.59,64.66,60.33,61.33,63.5,62.16,61.41,59.54,58.01,57.8,56.88,57.57,54.48,53.33,52.54,51,48.74,50,50.38,50.84,52.15,50.89,51.09,51.95,52.94,52.81,50.66,50.31,48.6,46.31,46.7,46.58,47.52,47.36,45.62,46.36,47.87,46.71,47.28,47.28,47.7,48.69,47.52,47.61,48.25,50.69,50.7,49.74,51.89,54.82,53.76,50.16,49.41,46.38,44.17,43.56,44.13,45.52,45.12,45,44.04,43.5,42.47,43.18,42.63,40.53,41.72,42.04,41.48,41.39,40.96,43.06,41.68,43.62,44.5,42.84,43.09,43.92,41.28,41.27,39.73],"l":[74.96,73.53,71.72,72.92,66.17,69.47,72.02,73.9,74.9,74.29,75.69,72.53,72.27,70.81,75.57,72.94,72.4,73.85,74.4,75.81,75.13,71.85,72.8,75.44,73.38,73.22,72.29,71.49,73.06,74.88,76.35,74.54,73.17,71.5,73.51,74.05,72.94,71.62,71.99,70.9,72.08,69.51,68.5,71.13,69.68,68.57,69.47,70.85,69.98,63.91,65.77,68.02,68.83,80.8,80.16,79.46,78.17,87.53,86.28,86,86.51,92.39,91.62,91.41,92.01,90.93,92.19,92.78,88.97,83.83,85.31,84.4,86.08,80.78,83.46,84.64,84.94,88.03,90.33,92.61,94.88,91.17,92.35,94.1,94.93,95.35,98.27,96,96.17,98.77,101.42,99.2,97.3,95.57,99.1,97.47,97.12,89.4,98.8,98.25,98.24,98.75,101.43,101.33,101.05,102.06,103.76,106.45,108.62,107.61,103.32,101.81,98.21,96.09,96.83,94.1,94.85,97.01,95.47,96.67,97.22,94.85,97.14,94.5,94.42,94.51,94.12,98.92,98.26,96.22,96.65,96.74,95.2,94.6,94.56,94.47,95.17,89.27,92.24,92.3,93.81,94.54,86.03,85.99,85.46,85.77,85.84,85.34,87.22,87.74,88.67,89.47,89.33,88.27,88.36,87.64,86.66,82.14,80.92,81.42,82.08,82.24,78.1,78.18,78.61,78.6,79.05,76.25,79.01,79.21,79.54,81.15,81.25,82.56,83.1,83.16,80.8,72.71,74.11,77.46,75.86,76.88,79.13,72.07,72.53,72.3,72.78,70.05,70.23,58.75,59.13,59.57,60.23,61.03,60.55,63.52,66.4,67.33,67.2,67.44,62.64,62.5,64.1,65.2,64.58,67.78,66.41,63.3,62.6,63,61.23,60.79,58.8,58.75,55.52,56.06,61.17,63.66,63.67,63.74,63.03,61.7,55.44,54.17,54.94,58.89,61.09,62.84,63.41,64.46,58.42,60.19,60.68,59.32,59.27,59.21,58.75,59.37,58.76,59.22,60.32,58.51,57.36,57.38,57.88,53.41,54.65,53.81,53.25,54.53,55.76,54.24,52.36,54.03,51.8,49.92,50.15,49.95,49.92,50.78,53.41,54.43,55.45,55.18,55.07,55.57,56.06,51.9,52.82,51.27,51.67,50.22,49.82,50.67,51,52.82,52.69,53.55,54.76,55.56,55.27,55.74,54.47,53.92,47.62,47.16,36.32,36.57,34.01,36.72,41.14,42.41,41.73,38.83,37.15,34.63,36.12,36.37,37.73,36.38,36.51,34.21,33.55,33.18,33.67,34.79,35.8,36.11,37.36,36.22,36.68,36.69,34.59,33.92,32.11,32.35,33.82,34.64,34.11,32.54,35.01,40.41,43.25,43.39,44.8,46.9,44.81,43.91,44.82,44.81,48.82,49.95,49.81,48.58,43.43,43.62,44.36,44.37,45.7,46.51,48.03,50.16,49.92,49.83,52.02,51.62,55.02,57.06,53.7,56.8,58.03,59.33,54.21,54.21,53.31,51.42,50.36,49.2,48.42,48,48.89,47.61,46.77,46.55,45.02,45.42,44.49,46.2,46.28,45.05,43.97,42.46,43.86,45.38,45.55,45.01,43.65,45.31,44.31,42.6,45.21,46.47,48.28,48.41,47.21,47.25,47.35,48.45,47.64,49.12,50.03,50.28,52.16,51.52,49.77,51.8,53.72,52.53,51.23,52.37,50.04,51.43,52.81,51.08,49.46,49.86,54.14,54.29,55.2,56.81,57.42,52.59,54.1,55.17,53.83,50.45,51.04,50.04,46.85,46.99,46.69,46.82,48,49.26,46.9,49.71,51.62,53.09,54.04,51.96,50.63,50.72,51.11,48.66,49.96,48.49,49.66,50.88,50.97,51.2,52.43,52.4,52.08,49.56,49.32,50.98,51.45,51.9,56,58.07,59.47,63.75,61.32,59.9,59.5,63.35,66.05,66.08,65.3,65.63,63.74,66.81,68.7,64.05,63.77,61.97,62.04,62.53,61.85,63.22,63.38,61.92,57.47,57.34,58.14,56.5,55.67,58.03,58.2,58.67,59.67,61.43,61.35,60.62,60.87,61,61.31,62.05,60.99,61.47,58.9,59.78,61.59,61.52,61.76,64.63,66.22,66.9,66.86,66.09,63.17,61.7,56.76,57.01,56.31,53.36,52.6,51.9,49.19,49.38,50.06,49.63,49.7,51,51.76,51.69,50.88,51.83,53.06,52.82,53.29,53.11,54.21,54.13,55.05,53.53,54.17,55.2,54.4,52.51,59.23,59.62,60.36,60.78,60.68,58.09,57.5,54.5,52.2,51.91,53.87,54.61,52.69,52.74,59.25,59.67,58.57,58.72,57.72,58.32,60.15,57.75,58.62,56.31,56.07,51.1,54.22,53.77,52.35,51.49,50.4,47.83,46.94,47.3,48.49,48.91,49.85,48.03,47.95,49.7,50.61,49.79,49.42,48.06,46.35,43.8,44.55,45.34,45.56,45.15,42.94,42.94,45.82,45.08,45.34,44.96,44.88,45.12,45.7,45.91,45.48,48.47,48.13,47.36,47.66,50.65,46.3,46.98,46.02,43.17,41.39,41.04,42,43.26,43.47,41.91,41.78,40.64,40.68,40.93,39.39,38.04,38.47,38.61,38.64,38.78,38.08,38.45,39.67,40.52,41.3,41.29,40.64,41.16,39.57,37.76,37.335],"c":[76.58,74.07,74.01,73.27,69.96,73.23,74.38,77.18,75.48,75.61,77.35,74.92,72.37,75.91,75.91,73.86,77.58,75.05,78.09,75.93,77.16,72.82,76.63,75.89,74.23,75.06,74.57,73.26,75.4,77.9,76.97,75.13,74.04,74.55,75,74.24,73.38,72.61,72.77,73.18,72.29,70.06,71.09,71.65,70,71.14,72.99,71.63,69.98,67.14,67.27,69.35,84.38,82.3,83.84,81.61,88.3,88.48,88.1,87.57,93.81,92.5,93.37,95.14,92.68,92.55,93.98,93.92,89.22,86.03,88.9,90.48,86.95,84.14,85.55,85.19,90.22,92.46,93.46,95.31,96.95,93.12,96.88,95.63,95.63,98.3,98.76,96.72,100.2,102.47,103.69,100.31,98.08,100.74,102.56,98.53,101.67,102.16,99.07,99.79,99.34,101.88,104.21,101.34,102.8,105.97,109.8,107.65,111.25,108.63,104.49,102.81,99.05,96.83,99.74,95.63,99.04,97.85,97.74,97.31,99.79,97.62,97.62,95.35,97,95.95,101.59,101.02,99.85,97.1,98.38,97.02,95.71,95.37,94.56,94.86,95.89,93.12,93.74,94.13,95.78,96.86,87.4,86.85,86.5,86.34,86.13,87.89,87.98,89.11,90.51,90.4,89.74,91,90.03,88.25,87.25,82.81,81.64,83.18,83.59,83.25,78.43,79.76,80.34,79.68,79.67,79.21,80.14,79.8,81.1,82.07,82.93,84.88,83.77,84.39,81.06,74.21,81.47,78.66,78.34,81.09,80.19,72.16,75.33,73.16,72.98,70.38,72.3,60.48,60.72,60.24,61.43,61.61,63.56,67.89,69.02,68.04,70.62,68.1,62.85,64.28,69.2,65.46,68.56,68.03,66.74,63.78,63.14,64.78,61.5,61.89,59.33,59.9,55.7,63.12,64.5,64.74,64.1,65.77,63.37,62,55.5,55.94,59.71,63.34,63.62,64.4,66,64.94,60.91,61.93,61.41,59.45,60.82,59.45,59.65,60.63,59.98,61.4,63.83,61.37,58.64,58.66,58.72,54.98,56.97,54,55.42,56,56.85,54.38,54.59,56.59,52.24,52.65,51.88,50.07,51.36,53.42,57.17,56.26,57.47,56.63,56.06,56.98,56.84,52.7,53.79,52.52,52.28,50.48,51.06,50.81,53.86,53.83,53.38,55.07,56.57,56.12,55.58,57.78,55.25,55.29,49.61,48.04,42.56,36.94,38.06,41.01,47.4,44.38,43.03,38.92,38.89,36.35,36.83,37.96,42.4,38.05,38.03,34.43,35.34,34.66,36.08,36.49,37.52,37.27,37.68,36.8,37.89,38.32,35.09,34.31,32.65,34.04,36.11,35.4,35.68,35.26,38.32,44.14,43.56,46.8,47.54,47.3,45.51,45.47,45.19,49.5,52.54,50.52,50.16,48.98,44.01,44.4,44.45,46.16,46.63,49.2,51.37,51.9,50,53.47,52.27,54.95,59.51,58.18,57.15,58.32,60.11,59.96,54.23,55.08,53.81,53.18,50.49,49.7,48.89,49.1,50.54,47.79,47.51,46.98,45.57,45.8,46.51,47.13,46.77,45.62,44.44,44.09,46.61,47.6,45.91,45.6,45.75,46.23,44.74,45.59,46.35,50.64,51.69,48.62,48.21,47.71,49.79,49,52.92,50.87,50.82,52.96,53.96,52.42,51.56,55.61,53.77,54.14,53.14,55.93,51.23,55.15,53.56,52.34,50.37,55.77,55.62,55.5,58.64,57.91,59.75,54.07,56.71,56.09,53.87,51.7,52.17,50.44,47.68,47.99,47.02,48.8,49.16,51.1,51.2,51.9,53.5,55.58,55.57,52.46,51.18,51.93,51.52,50.88,50.76,49.98,51.3,53.62,51.44,52.02,53.78,53.46,52.31,49.91,50.7,51.68,52.15,56.06,58.32,59.48,64.89,64.25,62.61,60.64,63.87,66.46,66.28,66.18,65.84,65.92,67.28,69.95,70.55,65.31,64.22,63.03,62.85,62.91,63.64,63.59,63.4,63.59,59.2,58.65,58.67,56.75,59.03,58.97,59.38,59.99,61.93,62.31,61.8,61.36,61.21,61.51,63.2,62.49,62.74,62.07,60.23,62.15,62.49,62.13,64.56,67.47,67.16,67.25,67.35,66.34,64.23,62.54,57.85,59.05,56.47,53.5,54.81,51.94,49.53,50.95,50.83,49.98,51.24,52.4,54.33,52.89,52.98,53.63,53.83,53.97,55.77,54.94,54.49,56.83,56.07,54.45,56,55.77,55,59.56,62.42,60.36,62.06,61.13,61.07,59.34,57.82,55.27,52.44,55.23,55.16,54.75,54.26,60.36,60.33,61.29,61.86,59.62,58.89,60.53,61.15,60.69,58.75,56.8,57.56,54.63,56.85,54.01,53.59,52,50.59,48.05,47.44,49.44,50,50.06,51.19,48.21,50.69,51.42,52.81,50.49,50.39,48.42,46.57,44.83,46.39,45.97,47.33,45.44,43.72,46.33,46.44,46.11,46.51,45.13,47.6,47.68,46.42,47.4,48.13,48.95,49.35,48.04,51.76,53.22,49.86,48.99,46.64,43.61,41.4,43.4,44.04,45.05,44.59,42.44,42.14,42.41,40.84,42.55,39.53,39.06,41.58,39.4,41.48,39.78,39.17,40.93,40.95,41.56,43.37,42.77,42.94,41.46,40.5,38.93,37.53],"a":[56.3638,54.5164,54.4723,53.9276,51.4914,53.8982,54.7446,56.8054,55.5542,55.6499,57.2105,55.4132,53.5272,56.1455,56.1455,54.6292,57.3806,55.5094,57.7579,56.1602,57.07,53.86,56.678,56.4328,55.1984,55.8156,55.4513,54.4771,56.0685,57.9275,57.2359,55.8677,55.0572,55.4364,55.771,55.2059,54.8718,54.296,54.4157,54.7223,54.0568,52.3892,53.1594,53.5782,52.3443,53.5134,54.905,53.882,52.6408,50.5045,50.6023,52.1669,63.4728,61.9082,63.0666,61.3892,66.4216,66.557,66.2711,65.8724,70.5663,69.5809,70.5494,71.8868,70.028,69.9298,71.0103,70.965,67.4137,65.0034,67.1719,68.3657,65.6985,63.5753,64.6407,64.3687,68.4934,70.194,70.9532,72.3577,73.6027,70.6951,73.5496,72.6006,72.6006,74.6276,74.9769,73.4281,76.0701,78.1069,79.0368,76.4604,74.7606,76.7882,78.1755,75.1036,77.4971,77.8706,75.5152,76.0641,75.721,77.6571,79.7541,77.5576,78.675,81.1011,84.0323,82.3868,85.142,83.1368,79.9684,78.6827,75.8051,74.106,76.3331,73.4898,76.1103,75.1958,75.1113,74.7808,76.6866,75.019,75.019,73.2746,74.5426,73.7357,78.0699,77.9513,77.0485,74.9265,75.9142,74.8647,73.8539,73.5915,72.9665,73.198,73.9928,71.8553,72.3338,72.6347,74.2294,75.0664,67.7349,67.3087,67.0374,66.9134,66.7507,68.1147,68.1844,69.0602,70.1452,70.0599,69.5484,70.5249,70.0943,68.7085,67.9299,64.4731,63.5621,64.7611,65.0803,64.8156,61.0629,62.0984,62.55,62.0361,62.0284,61.9937,62.7215,62.4554,63.4729,64.2321,64.9051,66.4313,65.5626,66.0478,63.4416,58.0804,63.7625,61.5632,61.6417,63.8055,63.0973,56.779,59.2733,57.5658,57.4242,55.3784,56.8891,47.5886,47.7774,47.3997,48.3361,48.8023,50.3469,53.7768,54.6718,53.8956,55.9392,53.9431,49.7845,50.9172,54.8144,51.8519,54.3075,53.8877,53.1892,50.8302,50.3201,51.6271,49.0131,49.3239,47.2837,47.738,44.3907,50.3042,51.404,51.5953,51.0852,52.7442,50.8196,49.7209,44.5082,44.8611,47.8844,50.7955,51.02,51.6456,52.9287,52.0786,48.8468,49.6647,49.5774,47.995,49.1011,47.995,48.1565,48.9477,48.4229,49.5693,51.5311,49.5451,47.3411,47.3573,47.4057,44.7212,46.3399,43.9241,45.0791,45.5509,46.2423,44.2332,44.404,46.0308,42.4925,42.826,42.1997,40.7274,42.2475,43.942,47.0267,46.2781,47.2734,46.5825,46.1136,46.8704,46.7552,43.3497,44.2463,43.2017,43.0043,41.9955,42.478,42.27,44.8074,44.7824,44.4081,45.814,47.0619,46.6875,46.2383,48.0685,45.9638,45.997,41.2717,40.4253,35.814,31.0848,32.0272,34.5096,39.8868,37.3455,36.2095,32.7509,32.7257,30.5883,30.9922,31.9431,35.6793,32.0188,32.002,28.9726,29.7384,29.1662,30.3611,30.7061,31.5728,31.3625,31.7075,30.9669,31.8842,32.246,29.528,28.8716,27.4748,28.6444,30.3863,29.7889,30.0245,29.671,32.246,37.1435,36.6554,39.3819,40.0046,39.8026,38.2964,38.2627,38.0271,41.6539,44.2121,42.5122,42.2093,41.2163,37.0341,37.3623,37.4044,38.8433,39.2388,41.4015,43.2275,43.6735,42.0747,44.9946,43.9848,46.2401,50.0773,48.9581,48.0913,49.0759,50.5822,50.4559,45.6342,46.3494,45.2807,44.7506,42.487,41.8222,41.1406,41.3173,42.5291,40.215,40.2696,39.8204,38.6253,38.8202,39.422,39.9475,39.6424,38.6676,37.6675,37.3708,39.5068,40.3459,38.9134,38.6507,39.0799,39.49,38.2172,38.9433,39.5925,43.257,44.1539,41.5315,41.1813,40.7542,42.5309,41.8561,45.2046,43.7789,43.7359,45.5776,46.4382,45.1128,44.3727,47.8582,46.2747,46.5931,45.7325,48.1336,44.0887,47.4623,46.4163,45.359,43.6517,48.3315,48.2015,48.0975,50.8187,50.1861,51.7807,46.8582,49.1461,48.6088,46.6849,45.1363,45.5466,44.0363,41.6267,41.8973,41.0505,42.6045,42.9188,44.6125,44.6998,45.3109,46.7078,48.5237,48.8518,46.1178,44.9926,45.6519,45.2914,44.7288,44.6233,43.9376,45.098,47.1376,45.2211,45.731,47.2782,47.363,46.3441,44.2178,44.9177,45.786,46.2024,49.6664,51.6687,52.6964,57.4894,56.9224,55.4694,53.7241,56.9633,59.2732,59.1127,59.0235,58.7203,58.7916,60.0046,62.3858,62.921,58.2476,57.2755,56.2142,56.0536,56.4742,57.1295,57.0846,56.9141,57.0846,53.1437,52.65,52.668,50.9444,52.9911,52.9373,53.3053,53.8529,55.9763,56.3198,55.8588,55.4611,55.3255,55.5967,57.1242,56.4825,56.7084,56.1029,54.4397,56.1752,56.4825,56.5528,58.7646,61.4134,61.1312,61.2131,61.3042,60.3848,58.4642,56.9259,52.657,53.7492,51.4008,48.6974,49.8899,47.6743,45.4622,46.7656,46.6555,45.8753,47.0318,48.0965,49.868,48.5463,48.6289,49.2255,49.4091,49.9472,51.6131,50.8449,50.4285,52.5941,51.8907,50.3915,51.8259,51.6131,50.9005,55.1206,57.7674,55.8609,57.4342,56.9819,56.926,55.3134,53.8965,51.5195,48.8816,51.4822,51.417,51.0348,50.5781,56.2641,56.2362,57.567,58.1024,55.9984,55.3128,56.8532,57.4355,57.0034,55.1813,53.3497,54.0636,51.3116,53.3967,50.7292,50.3347,49.288,47.9515,45.544,44.9658,46.8615,47.3923,47.4492,48.5202,45.6957,48.0463,48.7383,50.0558,47.8568,48.216,46.331,44.5608,42.8959,44.3886,43.9867,45.288,43.4796,41.8338,44.3312,44.4364,44.1207,44.5034,43.633,46.021,46.0984,44.8802,45.8277,46.5335,47.3263,47.713,46.4464,50.043,51.4546,48.2061,47.3649,45.5572,42.5975,40.4388,42.3924,43.0175,44.0041,43.5548,41.4547,41.1616,41.4254,39.8918,41.5621,39.0745,38.61,41.1009,38.946,41.0021,39.3217,38.7187,40.4584,40.4782,41.0812,42.8703,42.2772,42.4453,41.46,40.5,38.93,37.53],"v":[18550700,5252800,9107500,8354900,12865300,7328600,6045600,9013000,4708000,6890600,3491400,11982600,6173300,7370200,2403100,2373200,7158400,6738200,4030500,5904300,6100000,15091000,6409500,5808500,6216100,6853800,7399500,8585900,5670700,12207400,8070000,5993600,5745000,10730100,8879900,7065400,5942200,11988500,6177000,7224000,8054900,5065500,7807300,6563700,4135600,7708400,12342000,5429900,8859400,12701000,8186700,6568800,39782900,15744300,17481300,18559500,29825100,8675900,7043400,8420100,26924600,11751800,6865600,8872600,7825700,8736400,3845900,3166200,10472800,14128300,9463100,30983400,15863300,15691300,7883100,6707400,9522600,7541800,7281400,5461700,5993300,7774500,8006300,5505900,5687700,8145200,4548500,6076100,4299700,5672800,7405500,7933400,7164200,11338800,5133100,9991800,11733600,41275000,9438000,5203500,7549900,6741500,6942100,7775000,9378400,7816300,16401700,7432500,8349000,7650900,8553100,14943000,12175300,8458900,5230000,9589000,8086400,8998700,5091800,2794000,5270500,9206300,4379700,8468700,6393100,11066300,13149600,6184000,7959200,6638700,5804200,5471100,6301600,6758200,3610100,6740600,5650700,16665100,7018300,6994800,9158700,7359900,24795100,13659100,9500100,6243900,4577700,7387100,6074000,6749900,7848100,6037600,4351900,9837400,7668400,6611800,6454800,7293400,8190800,6894000,6538500,7258800,8897000,9812500,5900100,5235900,3824400,7915900,5973600,6282600,6450800,2689800,4639400,6925000,5868700,5143600,4841600,11471200,11337800,6958200,9063700,9606600,9781800,12193400,8193100,11918900,6978800,10367800,9273500,28973700,12044000,10205700,9616600,7824000,10190000,12918600,11088900,9600800,5489000,10290900,18438400,16409900,22828000,10506200,8531100,6136500,5825500,7660400,8231800,9738000,9226400,9621100,7306400,5907700,12895100,20858600,10399900,8015400,6334800,10328100,7976700,8697900,11655500,9550100,7200000,9877000,8423900,6128200,5552300,7292900,19094000,7391600,9823300,7473300,8888700,7419700,7152200,6351300,6474100,5823000,7835900,12943100,7492600,5693000,4964100,8503600,9218400,9795300,8120000,7253100,3415700,6320400,7464500,8364500,14726700,10563000,8797900,7053000,6188200,6161800,8634400,9027100,6782100,6690400,5832400,6987400,10587800,14463400,7108200,7335400,6600100,6351900,7846700,7354600,15877300,5398400,6766700,9180300,7398500,5119400,8599400,6765200,14034000,6824200,13285200,11714200,17030500,19538200,15123300,10411700,7907600,10116700,7770800,15472700,10587800,10767500,13477500,17041800,18502300,14022200,13969600,13592300,13690900,9362400,8746600,8592900,14998300,7960700,7260800,6617100,4978200,9332600,10414000,15012500,14674900,13934300,11791000,12260300,7501900,17475500,19627300,14572300,12891700,10910600,15576900,9717000,11854600,5799300,6548900,10890200,11469400,6630800,12778000,10097300,19667200,11790300,14259100,12562200,12929700,18078100,11528200,9506800,10749100,10922800,8866000,12686200,12177700,7887400,11107400,11320500,7279400,6463800,11517000,9045100,6908700,7324600,7213300,10637100,10175300,8058000,8157100,5949800,6048200,6054300,6892500,8822300,7658300,8966100,7875900,6528800,7449500,13108800,9042000,5506200,6760800,4706900,9603900,6670000,10832300,9078500,4894500,11557700,8542600,6892600,7171500,6715500,6610700,5132000,14094500,10138700,12990400,7761900,4699700,4966500,6686100,6117500,6257300,6569300,10105200,9062400,8346000,6706900,6469800,4331700,9952600,6219800,6729900,5918500,9028400,7954800,7299400,14242000,6089400,5490600,4691600,6802100,3935800,6928500,6346000,6758400,5146600,5356900,4823000,5168300,10749100,5712900,4685200,3217800,6291900,6164600,7264100,4289000,3299400,8437300,6602800,5437800,9104200,8441100,7898400,6308500,9044000,7832900,12069300,11318500,6169900,5768900,5630100,11446800,10536200,8470700,20014200,10299100,13314100,9818500,12047900,13645600,11996900,6292200,10254200,7987100,11921600,8813000,9841300,17739800,7371000,7101400,5692000,7104800,6086800,7699100,6002700,6243500,11262000,8159600,6633300,6403100,12555200,7630700,6890200,3863800,8109000,7589700,11818900,6154500,3321300,5484400,7289300,4428300,6544000,6288800,12399300,13755300,6372400,6920100,7761300,12103000,7059000,5416100,7148500,8417200,8795700,9334400,16216100,10086600,9838800,7544900,11663800,14680700,13857500,12512700,10882800,6924600,9110400,9434600,8329000,8989900,15153400,7796800,6104800,6705500,15519900,7356400,13498600,8876700,8176900,6164300,7481000,6627600,6650000,12854700,11873700,7583400,7407700,9501200,8105300,11551900,4368900,6455400,7402600,8728900,6210600,7284400,7594000,17651000,9452800,13988700,11233300,11828100,17931100,8337200,13594500,14477500,8561800,9251500,9241200,17428300,16713000,14054900,11626300,11282000,9820600,13476600,14456500,11248000,10840400,9462100,11329500,14181200,19343100,11755800,10476100,9892200,8489600,11078600,15145000,16308300,12306700,11016900,10581600,9445100,11423900,21724100,16981400,16331400,27037600,18500100,16588900,16177900,9200000,9363700,16573100,12604900,10869300,15342100,13665200,17041900,20307000,15272900,14568900,14873300,16897700,13481900,9938300,13307300,15059700,13674700,22094500,17851600,15739300,14241800,13702500,15518700,17912100,14223700,17635600,10194204,17635400,15436800,11542600,18417400,16931500,9770700,13308300,10861300,14652100,13553500,63484946]},"m":{"lastKey":"2026-09-01","t":["1975-08-04","1976-04-02","1976-05-04","1977-12-06","1978-12-20","1981-08-10","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[14.9375,13.5625,12.5625,6.9375,6.3125,6.625,6.8125,7.375,7.5,7.8125,8.0625,9.5,7.875,7.875,8,9.25,9.1875,10.3125,10.875,9.6875,8.375,9.375,10.8125,11.25,12.75,13.8125,14.125,15.0625,15.8125,15.125,13.1875,12,13,12.375,11.8125,12.8125,12.5,13.0625,13.75,14,11.5,12.875,12.8125,12.5,10.0625,8.375,8.5,9.625,10.0625,9.8125,9.875,9.375,9.625,9.625,10,10,10.0625,9.5,9.875,9.375,9.125,9.125,8.9375,9.3125,9.375,10.4375,10.4375,11.4375,9.8125,10.6875,9.9375,9.25,9.0625,8.875,11.5625,13,13.25,12.1875,12.1875,12.3125,12.125,9.4375,10.125,10.9375,10.5,11.25,11.1875,11.75,11.1875,10.5,9.9375,9.3125,9.1875,9.5625,10.4375,10.5625,9.75,9.125,9.1875,10.0625,9.8125,9.625,9.9375,9.625,10.375,10.25,8.125,8.375,8.25,8.875,8.8125,8.8125,9.125,9.5625,9.75,10.5625,10.3125,8.875,8.1875,7.8125,9.4375,8.75,9.5625,9.8125,8.625,10,9.875,9.375,8.75,7.8125,8.375,8.25,7.9375,8.3125,8.1875,8.5625,8.1875,8.5625,8.3125,9.0625,8.9375,10.125,11.0625,12.125,9.75,9.1875,9.3125,9.25,8.9375,9.4375,9.8125,10.875,9.75,9.8125,9.5,9.3125,10.6875,10.4375,11.4375,12.1875,13.375,15.75,18.5,19.125,17.5,18.1875,16.8125,16.125,15.5625,17.5,18,18.75,17.375,18.6875,20.5938,22.875,25.2188,25.3125,27.9375,32.4375,30,27.1875,26.6875,23.7188,24.9062,26.6562,28.5312,27,27.75,24.875,26.25,24.1562,22.0938,23.7812,25.75,28.25,30.125,31.4375,29.8438,31.7188,31.8438,37.5,40.1562,34.775,33.525,32.92,26.05,25.985,25.215,25.145,23.05,22.5,24.9,28.5,26.625,26.45,30.3,33.785,33.4,33.2,31.075,29.975,29.925,28.5,34.24,32.52,30.675,29.975,24.13,24.3,26.765,27.575,24.45,25.65,27.575,26.89,28.025,27.525,28.07,28.325,33.825,34.72,32.855,32.235,36.17,34.37,34.025,34.06,33.275,37.75,37.85,37.3,34.41,38.8,31.725,29.29,31.005,31.35,31.975,31.89,31.55,33.35,33.5,31.255,31.3,34.4,36.4,32.41,33.95,35.45,35.05,34.35,35.5,35.535,38.5,40.15,41.75,47.25,47.045,45.69,46.35,44.5,44.73,50,56.16,53.84,51.74,45.01,53.99,53.37,54.57,57.89,53.83,54.27,48.14,46.3,38.97,43.76,48.71,40.27,35.28,34.05,38.32,44.43,42.6,46.5,47.27,48.37,49.16,45.52,45.57,42.15,40.53,42.32,44.55,40.55,42.49,45.43,43.81,47.61,47.29,48.19,50.44,47.1,45.83,46.99,48.85,46.59,45,45.32,43.84,39.44,41.37,40.51,44.09,43.24,43.58,45.2,41.6,38.07,41.84,42.46,44.63,44.69,43.26,41.66,43.42,45.49,44.09,49.85,51.57,49.68,48.18,50.57,49.5,50.15,54.09,52.72,55.95,52.6,56.5,58.93,60.06,65.6,74.17,67.17,74.17,74,74.47,76.9,74.64,76.39,75.89,74.02,73.59,73.32,70.36,71.11,66.83,83.02,88.07,92.34,92.97,90.5,86.09,95.46,95.56,99.18,101.73,102.16,102.09,109.24,102.7,97.73,97.89,96.35,100.47,95.98,95.94,95.01,86.68,89.1,89.99,81.77,81.59,78.22,82.24,83.85,76.55,75.31,71.23,61.64,67.71,65.25,66.39,61.58,64.75,65.87,55.88,66.68,61.54,59.96,62.99,54.83,56.29,53.01,51.09,57.7,52.79,50.42,54.25,55.75,49.61,37.03,40.31,38.15,34.53,37.54,37.45,33.5,35.5,46.5,46.52,50.54,45.32,51.17,55.24,58.79,53.91,48.89,47.73,46.65,44.11,45.3,46.54,47.58,51.76,53.39,54.52,55.98,54.48,59.49,50.96,48.29,50.35,54.82,50.55,52.4,52.88,51.81,59.47,61.51,65.64,65.15,63.57,63.52,57.91,61.61,61.08,61.82,62.38,66.97,56.85,54.59,51.12,53.07,53.4,57.42,54.75,62.2,57.73,53.59,61.3,61.08,57.55,53.15,48.19,49.31,49.55,45.89,43.55,46.45,47.01,48.21,48.56,42.62,42.47,39.22,39.27,42.12,39.78],"h":[14.9375,13.5625,12.5625,6.9375,6.3125,6.625,7.875,7.75,8.0625,8.125,9.625,9.625,8.25,8.25,9.25,9.375,10.875,11.125,10.9375,9.75,9.5625,10.9375,11.875,12.875,13.9375,14.875,15.0625,15.8125,15.8125,15.625,13.1875,13.6875,13.0625,13.0625,13.9375,13.875,14.4375,15,14.1875,14.0625,12.9375,14.1875,12.9375,12.5,10.1875,8.875,9.75,10.0625,10.5,10.375,9.875,9.9375,9.875,10.3125,10.25,10.1875,10.3125,10,10.125,10.0625,9.5625,9.5,9.5,10.3125,10.5,11.9375,12.1875,11.8125,10.6875,11,10.6875,10.125,9.4375,11.625,12.9375,13.4375,13.6875,13,12.9375,12.6875,12.3125,10.6875,11,11.1875,12.125,11.5625,12,11.8125,11.8125,10.5625,10.125,9.5625,10.5625,10.8125,11.125,10.875,9.75,9.3125,10.3125,10.375,9.9375,10.0625,10.3125,10.375,10.8125,11.4375,8.4375,8.5,8.9375,9.0625,9.375,9.9375,9.5625,10.6875,10.5625,11.3125,10.4375,8.875,8.4375,9.4375,9.625,9.625,10.125,10.0625,10.4375,10.375,10.25,9.5,8.875,8.625,8.5625,8.5312,8.375,8.5,8.6875,9.125,8.9375,8.875,9.1875,9.3125,10.5,11.625,12,12.125,10,9.9375,9.875,9.25,9.625,10.5625,11.875,11.375,10.2188,10.0625,9.875,11.0625,11.0625,12.1875,13.75,14.1875,16.7188,19.3125,19.6875,20.625,20.5,18.5,16.9062,18.375,17.5625,18.375,19.6875,19.75,20.1875,21.5625,28.25,26.875,26.625,28.375,32.5,32.9062,31.5,29.5938,28.5,27.1562,26.875,29.6562,30.5,28.8438,28.5938,26.9375,26.875,25.5625,24.6875,27.625,31.0938,33.25,33.1875,33.8125,33.625,34.1875,38.1875,41.1562,40.5938,36.2,33.69,34.14,27.775,26.55,26.75,25.2,24.015,25.45,29.355,29.82,26.705,30.5,33.875,33.885,34.625,34.015,31.195,32.15,31.585,35.075,34.95,33.1,32.405,30.73,24.52,27,27.65,27.67,26.37,27.72,28.825,29.07,28.83,28.82,28.59,34.045,34.725,35.92,33.24,36.26,40.055,34.925,34.72,34.135,37.49,38.275,39.055,39.06,39.25,39.995,31.95,31.07,32.485,33.59,33.84,32.75,33.875,33.73,34.775,32.085,35.39,37.05,36.425,34.725,35.95,35.455,35.395,36.14,35.995,38.495,40.65,44.03,47.56,48.8,49.62,47.2,46.875,48.36,50.77,57.7,57.05,55.99,52.24,54.57,54.83,56.43,59.51,59.38,58.83,55.44,50.44,47.94,45.87,49.27,49.88,41.63,36.5,39.09,45.27,46.9,45.47,47.72,49.88,51.11,50.39,46.12,46.07,42.72,43.75,45,44.99,44.95,46.95,47.13,47.77,49.45,50.45,51.11,50.44,48.41,47.13,49.58,48.88,46.62,46.72,45.48,43.93,43.05,41.7,44.14,45.06,45.99,45.41,45.92,43.05,41.68,42.69,44.8,46.35,45.19,43.71,44,45.75,47.09,49.29,53.1,53.35,51.19,51.94,53.75,52.15,55.54,56.26,56.49,57.18,57.54,59.15,60.9,65.8,75.55,74.69,75.61,77.78,75.33,77.93,77.49,78.92,78.61,76.2,79.18,76.3,75.12,72.38,74.33,85.79,89,95.74,95.51,93.1,92.41,97,98.27,100.62,104.15,103.84,103.41,111.24,112.19,109.37,100.43,100.28,102.14,100.89,97,96.45,97.5,90.5,94.02,90.62,84.91,83.32,82.55,85.86,83.91,81.96,75.46,71.76,70.96,70.95,71.04,66.74,64.91,67.62,66.31,66.67,67.24,62.15,64.32,62.99,58.56,57.71,54.25,58.13,59.72,55.06,54.93,57.06,61.94,52.49,48.24,40.47,44.29,39.02,39.24,38.71,37.06,47.3,48.62,56.1,50.95,53.26,55.71,61.11,61.48,54.29,52.16,49.51,48.43,49.65,48.16,52.15,52.95,54.66,57.45,56.96,57.75,59.85,60.12,53.43,51.57,55.7,55.7,53.58,56.28,55.68,59.61,66.67,68.13,70.9,68.64,65.31,63.84,61.59,64.3,64.01,63.41,68.24,69.18,59.42,54.9,54.92,55.18,57.88,57.75,64.29,64.52,57.96,62.24,64.66,63.5,58.01,53.33,52.15,52.94,50.66,47.52,47.87,48.69,50.7,54.82,49.41,45.52,43.5,42.04,43.62,44.5,41.27],"l":[14.9375,13.5625,12.5625,6.9375,6.3125,6.625,6.75,7.0625,7.3125,7.625,8.0625,7.625,7.25,7.625,7.9375,8.9375,9.0625,9.875,9.6875,8.1875,8.375,9.3125,10.1875,11.0625,12.6875,12.875,13.1875,14,13,12.875,11.1875,11.875,11.8125,11.8125,11.8125,12.4375,12.4375,12.875,12.6875,11,10.75,11.9375,11.5,8.375,8.1875,8.125,8.4375,9.625,9.5625,9.75,9,9.1875,9.375,9.4375,9.75,9.875,9.375,9.25,9.3125,9.125,9.0625,8.6875,8.875,9.125,9.25,9.75,10.375,9.3125,9.6875,9.4375,8.6875,9,8.5625,8.75,11.125,11.875,11.6875,9.9375,11.1875,10.25,8.5625,9.3125,8.875,10.1875,10.3125,9.3125,10.0625,9.9375,9.8125,9.25,8.875,8.6875,8.9375,9.4375,9.6875,8.9375,8.9375,8.5,8.9375,9,9.125,9.4375,9.375,9.25,9.5625,7.75,7.75,7.75,7.9375,8,8.4375,8.5625,9.0625,9.125,9.5625,10.1875,8,7.5,7.4375,7.5625,8.75,8.75,9.25,8.5625,8.4375,9.5,9.1562,8.4375,7.875,7.375,7.75,7.875,7.5625,7.9375,8.0625,7.5625,8,8.3125,8.3125,8.5,8.9375,10.0625,10.375,9,8.875,8.375,8.75,8.5625,8.75,9.0625,9.6875,8.8125,8.75,9,8.75,8.9375,10.1875,9.4375,11.3125,12,12.8125,14.75,15,16.125,17.375,15.125,14.625,15.4375,15.5625,16.375,17.8125,17,17.1875,18.0625,20.5625,22.4062,24.4688,24.8438,26.875,27.625,27,24.5,23.6562,22.625,24.125,26.625,26.5,25.5,24.8125,23.9688,22.875,20.7188,18.6875,23.7188,25.3438,27.375,29.875,29.4688,28.5625,29.4688,30.9688,37.0312,30.5938,32.7,30.75,25.85,24.8,24.435,24.05,22.915,21.325,21.43,24.875,26.5,25.45,26.08,30.005,31.95,32.625,29.1,25.25,29.135,27.85,27.96,31.805,29.945,29.125,23.515,22.925,23.63,25.425,24.2,23.95,25.275,26.7,26.34,27.37,27.215,26.865,27.91,32.51,32.79,31.77,32.05,33.765,32.575,33.115,32.555,33.02,36.705,35.785,33.475,33.675,30.215,28.685,29.14,29.675,30.35,31.47,30.35,31.185,32.535,30.905,30.375,31.25,33.125,31.715,32.39,33.755,32.72,33.115,32.125,34.725,35.45,37.555,40.15,41.285,45.96,44.305,43.565,43.445,40.455,43.975,49.39,50.34,50.4,38.75,44.07,50,53,52.7,53.01,51.5,46.08,44.27,35,36.13,39,40.11,34.82,30.76,33.42,37.94,41.54,41.68,45.13,46.64,47,43.66,42.88,41.86,38.44,40.26,42.32,39.89,40.35,41.88,43.1,43.72,46.17,47.09,47.87,46.39,44.51,42.5,46.57,44.28,43.41,43.23,40.52,38.72,37.99,37.99,40.02,42.38,43.17,41.96,40.6,38.42,37.96,39.88,40.85,44.3,42.65,39.46,41.32,41.26,43.38,44.09,49.6,48.85,46.94,47.16,48.18,48.25,49.43,52.52,52.11,52.55,50.9,56.06,56.6,59.61,65.35,67.47,66.95,70.03,66.17,73.9,70.81,72.4,71.85,71.49,73.33,71.5,69.69,68.5,63.91,65.77,78.17,86,90.93,83.83,80.78,85.43,91.17,95.35,95.57,89.4,98.24,101.05,103.32,96.09,94.1,94.42,94.12,95.2,94.47,89.27,85.46,85.34,88.27,80.92,78.1,76.25,78.08,81.25,72.71,72.07,70.05,58.75,60.55,62.5,64.45,61.23,55.52,61.17,54.17,55.3,58.42,58.75,58.76,53.41,53.25,51.8,49.92,50.78,51.9,50.22,49.82,52.69,47.62,34.01,36.72,34.63,33.55,33.18,36.11,32.11,32.35,35.01,43.91,44.81,43.43,44.37,49.83,53.7,53.31,48.42,46.55,44.49,42.46,43.86,42.6,46.47,47.34,49.12,49.77,50.04,49.46,54.2,51.4,46.85,46.69,46.9,50.63,48.49,50.97,49.32,51.45,59.47,61.24,63.74,61.97,61.85,56.5,55.67,60.62,60.99,58.9,61.52,57.26,52.6,49.19,49.63,50.88,53.11,53.53,52.51,56.77,51.91,52.69,57.72,56.07,51.1,46.94,48.02,47.95,43.8,42.94,42.94,44.88,45.48,46.3,41.04,41.85,39.39,38.04,38.08,39.59,37.335],"c":[14.9375,13.5625,12.5625,6.9375,6.3125,6.625,7.25,7.5,7.8125,8.0625,9.5,7.8125,7.875,7.9375,9.25,9.1875,10.125,10.875,9.6875,8.375,9.375,10.8125,11.25,12.75,13.8125,14.125,15.0625,15.8125,15.0625,13.1875,12,13,12.4375,12,12.8125,12.5625,13.1875,13.75,13.9375,11.4375,12.9375,12.75,12.5,10.125,8.1875,8.4375,9.625,10,9.875,9.8125,9.375,9.625,9.625,10.0625,10.0625,10.0625,9.5,10,9.4375,9.25,9.1875,8.9375,9.25,9.3125,10.4375,10.5625,11.625,9.75,10.6875,9.875,9.25,9.1875,9.0625,11.5625,12.8125,13.1875,12.25,12.375,12.0625,12.25,9.25,10.25,10.9375,10.5625,11.4375,11.1875,11.75,11.1875,10.25,9.9375,9.125,9.1875,9.625,10.5,10.4375,9.625,9,9.1875,9.9375,9.8125,9.75,9.9375,9.5625,10.375,10.3125,8.25,8.375,8.375,8.8125,8.6875,8.875,9.3125,9.4375,9.75,10.4375,10.4375,8.6875,8.125,7.9375,9.3125,9.0625,9.3125,9.875,8.75,10,10.1875,9.25,8.625,7.875,8.375,8.375,8.125,8.1875,8.1875,8.625,8.1875,8.625,8.5,9.0625,8.9375,10.125,11.0625,12,9.6875,8.9375,9.5,9.375,8.9375,9.4375,10,10.9688,9.75,9.9375,9.5,9.3125,10.6875,10.625,11.4375,12.1875,13.3125,15.7344,18.4375,18.9375,17.6562,18,16.625,15.875,15.625,17.5,17.875,18.75,17,18.8594,20.625,22.9688,25,24.875,28.2188,32.0312,29.7812,27,26.75,23.75,24.75,26.625,28.5312,27.0625,27.75,24.875,26.25,24.25,21.9375,24,25.5,28.125,30.2578,31.5,29.7812,31.5938,31.8438,37.5,40.1562,34.775,33.475,32.72,26,25.95,25.09,25.145,23.15,22.5,24.875,28.515,26.7,26.335,30.255,33.735,33.425,33.37,31.15,30.205,30.025,28.15,34.24,32.43,30.625,30.1,24.05,24.25,26.765,27.54,24.49,25.69,27.575,26.88,28.025,27.555,28.05,28.27,33.89,34.725,32.855,32.225,36.17,34.38,34.245,33.96,33.35,37.45,37.835,37.3,34.765,38.585,30.875,29.235,31,31.35,32.055,32.005,30.85,33.295,33.495,31.25,31.375,34.31,36.93,32.39,33.94,35.725,35.15,34.45,35.59,35.54,38.22,40.4,42.22,47.31,47.14,45.785,46.23,44.47,44.73,49.835,57.23,53.84,51.62,44.67,53.96,52.57,54.84,58,54.33,53.97,47.65,46.75,37.36,44.47,48.92,40.27,35.23,34.28,38.25,43.99,42.33,45.21,47.38,48.68,48.97,45.21,45.16,42,40.38,42.06,44.36,41.04,42.36,45.01,43.56,47.22,47.23,47.65,50.19,46.87,45.73,46.89,48.75,46.65,44.74,45.05,43.75,39.61,42.34,40.59,43.54,42.89,43.94,45.25,41.58,38.45,41.61,42.32,44.54,45.05,43.14,41.46,42.79,45.18,44.21,48.93,51.6,49.41,47.86,50.06,48.79,50.13,54,52.67,56.15,52.64,56.83,58.86,59.97,65.73,74.16,67.53,73.95,74.44,74.38,77.35,74.52,75.93,75.89,74.45,73.51,73.38,69.81,71.14,68.09,83.02,88.1,92.03,93.92,90.48,85.27,96.18,95.63,99.18,101.13,102.16,102.32,109.8,103.81,98.03,97.31,96.52,100.39,95.71,95.89,94.79,86.34,88.98,89.75,81.64,80.87,78.1,82.07,84.02,76.25,75.33,71.24,61.65,68.04,67,66.74,61.5,64,65.77,56.16,66.61,61.66,59.65,64.19,54.98,56,53.99,51.36,57.5,52.72,50.48,53.9,55.58,49.61,39.01,41.01,37.96,34.36,37.52,37.64,33.56,35.26,46,45.19,50.16,44.45,51.15,54.95,58.32,53.69,48.89,47.53,46.38,44.09,44.44,46.35,47.66,52.18,53.38,54.14,55.84,54.51,59.75,51.67,47.99,50.43,55.11,51.52,52.58,53.19,51.68,59.48,61.85,65.84,69.77,63.49,63.59,57.77,61.54,61.21,61.79,62.42,67.25,57.26,54.81,50.83,52.85,53.97,57.52,54.47,62.06,57.32,54.75,61.29,60.87,57.53,53.59,48.09,48.72,50.49,45.25,43.72,46.51,46.68,48.04,48.99,43.06,42.74,39.53,39.09,41.56,39.76,37.53],"a":[7.3259,6.6516,6.1611,3.4024,3.0959,3.2492,3.5557,3.6783,3.8315,3.9542,4.6592,3.8315,3.8622,3.8929,4.5366,4.5059,4.9657,5.3335,4.7511,4.1074,4.5979,5.3029,5.5174,6.2531,6.7742,6.9274,7.3872,7.7551,7.3872,6.4677,5.8853,6.3757,6.0998,5.8853,6.2837,6.1611,6.4677,6.7435,6.8355,5.6094,6.345,6.2531,6.1305,4.9657,4.0155,4.1381,4.7205,4.9044,4.8431,4.8124,4.5979,4.7205,4.7205,4.935,4.935,4.935,4.6592,4.9044,4.6285,4.5366,4.5059,4.3833,4.5366,4.5672,5.1189,5.1803,5.7013,4.7818,5.2416,4.8431,4.5366,4.5059,4.4446,5.6707,6.2837,6.4677,6.0079,6.0692,5.9159,6.0079,4.5366,5.027,5.3642,5.1803,5.6094,5.4868,5.7626,5.4868,5.027,4.8737,4.4752,4.5059,4.7205,5.1496,5.1189,4.7205,4.4139,4.5059,4.8737,4.8124,4.7818,4.8737,4.6898,5.0883,5.0576,4.0461,4.1074,4.1074,4.322,4.2607,4.3526,4.5672,4.6285,4.7818,5.1189,5.1189,4.2607,3.9848,3.8929,4.5672,4.4446,4.5672,4.8431,4.2913,4.9044,4.9963,4.5366,4.23,3.8622,4.1074,4.1074,3.9848,4.0155,4.0155,4.2614,4.0452,4.2614,4.2309,4.5109,4.4487,5.0713,5.5409,6.0104,4.8826,4.5046,4.7881,4.7572,4.5352,4.7889,5.1271,5.6238,5.0192,5.1488,4.9221,4.825,5.5696,5.537,5.9604,6.4028,6.9939,8.2861,9.7484,10.0128,9.3553,9.576,8.8445,8.4455,8.3775,9.3828,9.6117,10.1218,9.1771,10.2079,11.2054,12.4788,13.6102,13.5823,15.4081,17.5261,16.3382,14.8125,14.7085,13.1031,13.6548,14.7253,15.8241,15.0096,15.4275,13.8731,14.6399,13.5245,12.3181,13.4762,14.3185,15.8413,17.0426,17.7423,16.8254,17.8494,17.9907,21.2379,22.7423,19.6947,19.0103,18.5815,14.7653,14.7968,14.3065,14.3378,13.2588,12.8865,14.2468,16.3908,15.3475,15.1377,17.4515,19.4588,19.28,19.3071,18.0226,17.4759,17.4297,16.3413,19.8765,18.8849,17.8338,17.528,14.0656,14.1826,15.6535,16.1698,14.379,15.0836,16.2539,15.8443,16.5192,16.3027,16.5956,16.7258,20.1129,20.6085,19.4987,19.1855,21.5342,20.4685,20.4502,20.28,19.9157,22.4276,22.6581,22.3378,20.9185,23.217,18.5778,17.687,18.7548,18.9666,19.4914,19.461,18.7587,20.343,20.4652,19.0935,19.1699,20.9632,22.564,19.8895,20.8413,21.9374,21.6839,21.2521,21.9553,22.0251,23.686,25.037,26.2637,29.43,29.3243,28.5831,28.861,27.7622,28.0279,31.2267,35.8604,33.8396,32.4443,28.0761,34.0177,33.1415,34.5725,36.6907,34.3691,34.1414,30.2704,29.6987,23.7335,28.378,31.2177,25.6978,22.607,21.9974,24.545,28.38,27.309,29.1671,30.7262,31.5693,31.7573,29.4728,29.4402,27.3802,26.4796,27.5813,29.0895,27.0986,27.9702,29.72,28.7625,31.1792,31.1858,31.6418,33.3285,31.1238,30.5559,31.3309,32.5738,31.1706,30.1034,30.312,29.6597,26.8531,28.7038,27.7511,29.768,29.3236,30.0415,31.1641,28.6365,26.6966,28.8907,29.3836,31.1504,31.5071,30.1713,29.2288,30.1665,31.8514,31.3918,34.7433,36.6392,35.3019,34.1945,35.7663,35.0858,36.0495,38.8324,38.1041,40.6218,38.0824,41.3811,42.8593,43.6676,48.1366,54.3102,49.4548,54.4281,54.7888,54.7446,57.2105,55.1174,56.1602,56.4328,55.362,54.663,54.8718,52.2023,53.5134,51.2191,62.4498,66.2711,69.5369,70.965,68.3657,64.4291,73.0182,72.6006,75.2957,77.0855,77.8706,78.3077,84.0323,79.448,75.3341,74.7808,74.1737,77.4652,73.8539,73.9928,73.4622,66.9134,68.9594,69.8763,63.5621,62.9626,61.1249,64.2321,65.7582,59.677,59.2733,56.0551,48.5092,53.8956,53.0718,53.1892,49.0131,51.0055,52.7442,45.0375,53.4179,49.4482,48.1565,51.8217,44.7212,45.5509,43.916,42.2475,47.2981,43.3662,41.9955,44.8407,46.2383,41.2717,32.8266,34.5096,31.9431,28.9137,31.5728,31.6738,28.2405,29.671,38.7087,38.0271,42.2093,37.4044,43.0424,46.2401,49.0759,45.1798,41.1406,40.2866,39.3118,37.3708,37.6675,39.5925,40.7115,44.5725,45.939,46.5931,48.0561,47.2396,51.7807,44.7784,41.8973,44.0275,48.1134,45.2914,46.2233,46.7596,45.786,52.6964,54.7961,58.7203,62.2253,56.9949,57.0846,51.86,55.6238,55.3255,55.8498,56.8167,61.2131,52.1199,49.8899,46.6555,48.5096,49.9472,53.2326,50.41,57.4342,53.4304,51.0348,57.567,57.1725,54.0354,50.3347,45.5819,46.1791,47.8568,43.2978,41.8338,44.5034,45.1316,46.4464,47.3649,42.0603,41.7477,39.0745,38.6396,41.0812,39.76,37.53],"v":[0,0,0,0,0,0,2030800,1856000,2059600,1449200,4247400,2603000,1962000,2568600,6675800,4231400,9193400,7505600,4177600,6853600,3742200,6492200,12714400,6521600,5756000,7501200,5485000,5585200,6887800,5473000,7288600,2733200,4378600,4195400,7083800,6453200,6562000,9264800,3850200,10452000,9193400,8633000,4651800,5308400,3261000,5248800,3251200,2427200,2579800,2219800,2185400,4308400,2653800,4030200,2767000,2051600,2905800,3044000,2665400,3556800,2630000,3531000,1979800,6593600,3233000,10744800,5489800,5744800,2626800,2175600,3913800,1976200,3853800,8174400,9047200,9209400,8182000,8822000,6646200,6261000,9635200,6544000,7150600,4151800,5910000,8351400,5735400,3219000,5644200,5006400,5008800,5731800,7124000,6580000,6442800,6870200,3509200,3298200,4165400,3460000,2716800,2193000,3469000,2644600,3470200,9506000,4284600,4135200,5246000,4332800,4615200,4394400,5150200,6741000,6368000,4560400,4751000,4412200,4952200,4692400,7843400,5213200,3850600,3201400,2904400,2939800,2218800,3263400,3511000,3737000,2901600,2174400,5273800,3868600,2769000,4180400,6259400,2471600,3440800,2323600,4147000,5300600,4713400,6276400,3723200,3684200,5034400,4977400,5822200,4756600,6662600,5691000,6814000,4809600,4606800,7990600,6271800,9301400,13835600,11715600,12212200,12834200,11150800,11479800,5953400,6989200,7588600,8008600,5972400,5231800,4671600,6620200,5739400,8304400,13442200,8581800,3270800,4943600,5186800,6896200,4583000,4091200,5754000,5906600,5027600,5218000,4110200,4129200,4049000,6375800,5127200,6838400,8419800,6790800,8852200,10921000,6832200,7506400,7262000,10624000,23102800,17760200,23851200,12235200,11313600,18911000,16038400,13630200,13050200,13681200,10835400,16843400,18606800,13452200,11818400,13988400,14285600,14188800,17292200,19113800,21431000,17319000,12196000,24126400,13967400,11643200,14640400,31565400,17347800,23991400,15702200,21377600,25915000,11356200,9849400,24165000,11995200,12815400,16731200,31533600,23659000,22889400,16608200,15733200,33209200,12870800,7588000,8628200,15647000,18449000,57188200,63769400,52052800,46432200,39432200,29305800,25610400,28198400,23685400,19443000,18469600,11841200,24085400,20318800,22967800,23286200,22853400,20995800,15152400,22843400,22904600,27146400,28546600,18610600,28937800,37509800,38439200,36586000,43164400,47174400,32084200,43548200,36553000,38066000,30127700,23373200,40757500,30357700,28674300,20423700,26644600,25860800,36109200,46137700,32908300,42898500,39739700,29501400,33351500,42256700,52578400,34056900,36328500,32364200,22693700,23156400,34221200,28507300,30154400,21579800,20159800,34236500,32248400,25598600,42343200,32171300,20515800,22340100,19608400,23048500,23150700,17055000,23546400,26559300,37612500,18949900,32035400,26256300,21197700,43586500,25566400,24369500,27951600,23317800,20079300,21232400,26659800,39727600,29633800,21601700,18710700,28936500,18976600,28951900,34112100,21052600,25676400,30040800,23564200,31925300,29198300,27594500,33414800,35802900,18368900,21209600,16313200,17393300,23565200,19965700,16757800,22771600,30355600,42368300,26063400,25361300,41072200,40192100,24103000,29491300,24642500,33409000,31963800,33724600,33671200,36274600,28450300,41146000,81422300,68631900,55606600,30802300,65047600,48988100,31618200,28314000,24599000,36918600,69200100,33246500,43999900,34222000,43149400,29981200,29803800,37605500,28883700,22759600,44406800,56988200,25661000,33928600,29493300,33097500,27693700,22882700,25416000,36647700,43960400,41836100,64026600,45138600,58851000,45604500,34856600,50027600,41639500,39832000,33853700,42879400,33032200,31036300,35044400,34386800,35091400,37802500,32181300,41530200,28850900,39517000,34024300,40908600,67846300,44579500,54534500,69409900,46067600,28722200,55565000,54926600,63413600,44085000,41768400,55813900,62696000,45133100,42493000,38691900,37872400,31661600,33752500,36155500,30457800,36637300,35585400,33087200,37412000,26819900,36937200,29804700,31383500,34796500,26487900,22234700,26737900,23196200,32156600,32399000,39878000,36083800,60157800,47524900,41848100,40345800,27410200,36643700,33484800,30262800,27333300,40955700,33532300,42223700,46822300,51933700,39138600,39410400,47621400,30993700,41455800,35817900,33791300,48686500,51314000,49581100,63383600,52831300,50176100,54556700,56372100,49423600,82074500,67066800,58153200,66287000,64158400,65220500,66052600,69611004,68905500,55660000,86902346]},"q":{"lastKey":"2026-07-01","t":["1975-08-04","1976-05-04","1977-12-06","1978-12-20","1981-08-10","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[14.9375,13.5625,6.9375,6.3125,6.625,6.8125,7.375,8.0625,7.875,9.1875,9.6875,10.8125,13.8125,15.8125,12,11.8125,13.0625,11.5,12.5,8.5,9.8125,9.625,10,9.875,9.125,9.375,11.4375,9.9375,8.875,13.25,12.3125,10.125,11.25,11.1875,9.3125,10.4375,9.125,9.8125,9.625,8.125,8.875,9.125,10.5625,8.1875,8.75,8.625,9.375,8.375,8.3125,8.1875,9.0625,11.0625,9.1875,8.9375,10.875,9.5,10.4375,13.375,19.125,16.8125,17.5,17.375,22.875,27.9375,27.1875,24.9062,27,26.25,23.7812,30.125,31.7188,40.1562,32.92,25.215,22.5,26.625,33.785,31.075,28.5,30.675,24.3,24.45,26.89,28.07,34.72,36.17,34.06,37.85,38.8,31.005,31.89,33.5,34.4,33.95,34.35,38.5,47.25,46.35,50,51.74,53.37,53.83,46.3,48.71,34.05,42.6,48.37,45.57,42.32,42.49,47.61,50.44,46.99,45,39.44,44.09,45.2,41.84,44.69,43.42,49.85,48.18,50.15,55.95,58.93,74.17,74,74.64,74.02,70.36,83.02,92.97,95.46,101.73,109.24,97.89,95.98,86.68,81.77,82.24,75.31,67.71,61.58,55.88,59.96,56.29,57.7,54.25,37.03,34.53,33.5,46.52,51.17,53.91,46.65,46.54,53.39,54.48,48.29,50.55,51.81,65.64,63.52,61.08,66.97,51.12,57.42,57.73,61.08,48.19,45.89,47.01,42.62,39.27],"h":[14.9375,13.5625,6.9375,6.3125,6.625,7.875,8.125,9.625,9.375,11.125,10.9375,13.9375,15.8125,15.8125,13.6875,14.4375,15,14.1875,12.5,10.5,10.375,10.3125,10.3125,10.125,10.3125,12.1875,11.8125,10.6875,13.4375,13.6875,12.6875,12.125,12,11.8125,10.8125,11.125,10.375,10.3125,11.4375,8.9375,9.9375,10.6875,11.3125,9.625,10.125,10.4375,9.5,8.5625,9.125,9.1875,11.625,12.125,9.9375,11.875,11.375,11.0625,14.1875,19.6875,20.625,18.375,19.75,28.25,28.375,32.9062,29.5938,30.5,28.8438,26.875,33.25,33.8125,41.1562,40.5938,34.14,26.75,29.82,33.875,34.625,32.15,35.075,32.405,27.67,28.825,29.07,34.725,36.26,40.055,38.275,39.25,39.995,33.84,33.875,35.39,37.05,35.95,38.495,47.56,49.62,50.77,57.7,54.83,59.51,58.83,49.27,49.88,46.9,49.88,51.11,46.07,45,47.77,51.11,50.44,49.58,46.72,44.14,45.99,45.92,46.35,45.19,49.29,53.35,53.75,56.49,59.15,75.55,77.78,77.93,78.92,79.18,85.79,95.74,97,104.15,111.24,112.19,102.14,97.5,94.02,84.91,85.86,75.46,71.04,67.62,67.24,64.32,58.13,59.72,61.94,48.24,39.24,48.62,56.1,61.48,54.29,49.65,54.66,57.75,60.12,55.7,56.28,68.13,70.9,64.3,68.24,69.18,57.88,64.52,64.66,63.5,52.94,48.69,54.82,45.52,44.5],"l":[14.9375,12.5625,6.9375,6.3125,6.625,6.75,7.0625,7.25,7.625,9.0625,8.1875,10.1875,12.875,11.1875,11.8125,11.8125,11,10.75,8.125,8.4375,9,9.375,9.25,9.0625,8.6875,9.25,9.3125,8.5625,8.75,9.9375,8.5625,8.875,9.3125,8.875,8.6875,8.9375,8.5,9.125,7.75,7.75,8,9.0625,7.5,7.4375,8.5625,8.4375,7.375,7.5625,7.5625,8,8.5,8.875,8.375,8.75,8.75,8.75,9.4375,12.8125,15.125,14.625,16.375,17.1875,22.4062,26.875,22.625,24.125,23.9688,18.6875,23.7188,28.5625,29.4688,30.5938,24.435,21.325,21.43,25.45,29.1,25.25,27.96,22.925,23.63,23.95,26.34,26.865,31.77,32.575,32.555,33.475,28.685,29.675,30.35,30.375,31.715,32.72,32.125,37.555,43.565,40.455,49.39,38.75,52.7,44.27,35,30.76,33.42,41.68,42.88,38.44,39.89,41.88,46.17,42.5,43.41,38.72,37.99,41.96,37.96,39.88,39.46,41.26,46.94,47.16,49.43,50.9,56.6,66.95,66.17,71.49,69.69,63.91,78.17,80.78,91.17,89.4,94.1,94.12,85.46,80.92,76.25,72.07,58.75,61.23,54.17,55.3,53.25,49.92,49.82,34.01,33.55,32.11,32.35,43.43,49.83,44.49,42.46,46.47,49.46,46.85,46.69,48.49,51.45,61.85,55.67,58.9,49.19,49.63,52.51,51.91,46.94,43.8,42.94,41.04,38.04,37.335],"c":[14.9375,12.5625,6.9375,6.3125,6.625,7.25,8.0625,7.875,9.1875,9.6875,10.8125,13.8125,15.8125,12,12,13.1875,11.4375,12.5,8.4375,9.875,9.625,10.0625,10,9.1875,9.3125,11.625,9.875,9.0625,13.1875,12.0625,10.25,11.4375,11.1875,9.125,10.5,9,9.8125,9.5625,8.25,8.8125,9.3125,10.4375,8.125,9.0625,8.75,9.25,8.375,8.1875,8.1875,9.0625,11.0625,8.9375,8.9375,10.9688,9.5,10.625,13.3125,18.9375,16.625,17.5,17,22.9688,28.2188,27,24.75,27.0625,26.25,24,30.2578,31.5938,40.1562,32.72,25.09,22.5,26.7,33.735,31.15,28.15,30.625,24.25,24.49,26.88,28.05,34.725,36.17,33.96,37.835,38.585,31,32.005,33.495,34.31,33.94,34.45,38.22,47.31,46.23,49.835,51.62,52.57,54.33,46.75,48.92,34.28,42.33,48.68,45.16,42.06,42.36,47.22,50.19,46.89,44.74,39.61,43.54,45.25,41.61,45.05,42.79,48.93,47.86,50.13,56.15,58.86,74.16,74.44,74.52,74.45,69.81,83.02,93.92,96.18,101.13,109.8,97.31,95.71,86.34,81.64,82.07,75.33,68.04,61.5,56.16,59.65,56,57.5,53.9,39.01,34.36,33.56,45.19,51.15,53.69,46.38,46.35,53.38,54.51,47.99,51.52,51.68,65.84,63.59,61.21,67.25,50.83,57.52,57.32,60.87,48.09,45.25,46.68,43.06,39.09,37.53],"a":[7.3259,6.1611,3.4024,3.0959,3.2492,3.5557,3.9542,3.8622,4.5059,4.7511,5.3029,6.7742,7.7551,5.8853,5.8853,6.4677,5.6094,6.1305,4.1381,4.8431,4.7205,4.935,4.9044,4.5059,4.5672,5.7013,4.8431,4.4446,6.4677,5.9159,5.027,5.6094,5.4868,4.4752,5.1496,4.4139,4.8124,4.6898,4.0461,4.322,4.5672,5.1189,3.9848,4.4446,4.2913,4.5366,4.1074,4.0155,4.0452,4.5109,5.5409,4.5046,4.5352,5.6238,4.9221,5.537,6.9939,10.0128,8.8445,9.3828,9.1771,12.4788,15.4081,14.8125,13.6548,15.0096,14.6399,13.4762,17.0426,17.8494,22.7423,18.5815,14.3065,12.8865,15.3475,19.4588,18.0226,16.3413,17.8338,14.1826,14.379,15.8443,16.5956,20.6085,21.5342,20.28,22.6581,23.217,18.7548,19.461,20.4652,20.9632,20.8413,21.2521,23.686,29.43,28.861,31.2267,32.4443,33.1415,34.3691,29.6987,31.2177,21.9974,27.309,31.5693,29.4402,27.5813,27.9702,31.1792,33.3285,31.3309,30.1034,26.8531,29.768,31.1641,28.8907,31.5071,30.1665,34.7433,34.1945,36.0495,40.6218,42.8593,54.3102,54.7888,55.1174,55.362,52.2023,62.4498,70.965,73.0182,77.0855,84.0323,74.7808,73.8539,66.9134,63.5621,64.2321,59.2733,53.8956,49.0131,45.0375,48.1565,45.5509,47.2981,44.8407,32.8266,28.9137,28.2405,38.0271,43.0424,45.1798,39.3118,39.5925,45.939,47.2396,41.8973,45.2914,45.786,58.7203,57.0846,55.3255,61.2131,46.6555,53.2326,53.4304,57.1725,45.5819,43.2978,45.1316,42.0603,38.6396,37.53],"v":[0,0,0,0,0,2030800,5364800,8812400,13475800,20876600,17088000,24992000,18571400,19649400,11307200,20099000,23567000,22478200,13818200,8258200,8713600,9451000,8001400,8852200,12104400,19467600,10547200,9743800,26431000,23650200,22440200,17212400,17305800,15659400,19435800,16822200,10923600,8378800,15620800,13665800,13342400,18259200,13723600,17488000,12265200,8063000,10511400,10349800,10818000,12171800,11771200,14713000,13696000,17241400,17314600,18869200,34852600,36197200,24422400,21569600,16523600,27486000,16796200,16666000,15751800,14355800,14554000,20385400,26564000,21600600,51487000,47400000,48579600,37566800,48902400,40092400,50594800,50946000,49737000,63553600,61071200,47120600,48975600,71923800,55230800,53668000,42724200,173010400,115170200,77494200,49753800,67372000,67135400,60900400,74303600,104886800,126924800,112185400,91566900,99789500,72929100,115155200,112139600,128186600,102749600,80071300,80241500,86644700,100113100,62464300,63254200,87718200,77241600,90350600,75638900,67971500,90963100,66623800,84116600,79281400,88718100,87586600,54916100,60288700,95495500,92496900,93786400,90015300,103670400,151018600,155040800,145653900,89831600,146446500,107352600,96293000,124154600,89082900,83673900,106024100,151001300,139312100,131499100,109765300,100467500,105075200,109898100,142779200,168523900,130354800,162425200,160278300,126318000,103286500,103250600,106084600,93561800,92667900,72168800,104433600,143766500,109604100,100391300,101821300,140979700,126170400,108267400,133791800,165796000,161104900,198564900,188598600,200884104,211467846]},"y":{"lastKey":"2026-01-01","t":["1975-08-04","1976-05-04","1977-12-06","1978-12-20","1981-08-10","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[14.9375,13.5625,6.9375,6.3125,6.625,6.8125,8.0625,10.8125,11.8125,8.5,9.875,9.9375,10.125,10.4375,8.125,8.1875,8.375,11.0625,9.5,16.8125,27.9375,26.25,40.1562,26.625,30.675,28.07,37.85,33.5,38.5,51.74,48.71,45.57,50.44,44.09,43.42,55.95,74.64,92.97,97.89,82.24,55.88,54.25,46.52,46.54,50.55,61.08,57.73,47.01],"h":[14.9375,13.5625,6.9375,6.3125,6.625,8.125,11.125,15.8125,15,10.5,12.1875,13.6875,12.125,11.4375,11.3125,10.4375,11.625,12.125,20.625,28.375,32.9062,41.1562,40.5938,35.075,32.405,40.055,39.995,38.495,57.7,59.51,51.11,51.11,50.44,46.35,56.49,77.93,95.74,112.19,102.14,85.86,67.24,61.94,61.48,60.12,70.9,69.18,64.66,54.82],"l":[14.9375,12.5625,6.9375,6.3125,6.625,6.75,7.25,10.1875,8.125,8.4375,8.6875,8.5625,8.6875,7.75,7.5,7.375,7.5625,8.375,8.75,14.625,22.625,18.6875,21.325,25.25,22.925,26.865,28.685,30.375,37.555,35,30.76,38.44,37.99,37.96,41.26,50.9,63.91,80.78,76.25,54.17,49.82,32.11,42.46,46.47,48.49,49.19,42.94,37.335],"c":[14.9375,12.5625,6.9375,6.3125,6.625,8.0625,10.8125,12,8.4375,10,9.875,10.25,10.5,8.25,8.125,8.375,11.0625,9.5,16.625,28.2188,26.25,40.1562,26.7,30.625,28.05,37.835,33.495,38.22,51.62,48.92,45.16,50.19,43.54,42.79,56.15,74.52,93.92,97.31,82.07,56.16,53.9,45.19,46.35,51.52,61.21,57.32,46.68,37.53],"a":[7.3259,6.1611,3.4024,3.0959,3.2492,3.9542,5.3029,5.8853,4.1381,4.9044,4.8431,5.027,5.1496,4.0461,3.9848,4.1074,5.5409,4.9221,8.8445,15.4081,14.6399,22.7423,15.3475,17.8338,16.5956,22.6581,20.4652,23.686,32.4443,31.2177,29.4402,33.3285,29.768,30.1665,40.6218,55.1174,70.965,74.7808,64.2321,45.0375,44.8407,38.0271,39.5925,45.2914,55.3255,53.4304,45.1316,37.53],"v":[0,0,0,0,0,7395600,60252800,74520000,79962400,34424200,50971400,82265200,69613400,51745400,58991000,48327600,45110800,62965000,114341400,82375400,61327600,120037000,182448800,191370200,220721000,223546800,415428600,269711400,435563900,400013400,391249000,312476300,330949300,309675000,310502200,342067500,499745100,489284600,393204400,527836600,425206100,604083100,493133400,364483100,458195500,477238800,659257600,600950550]}},"actions":[{"t":"1995-05-24","kind":"dividend","label":"D","title":"1995-05-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1995-08-29","kind":"dividend","label":"D","title":"1995-08-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1995-11-28","kind":"dividend","label":"D","title":"1995-11-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-02-27","kind":"dividend","label":"D","title":"1996-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-05-01","kind":"dividend","label":"D","title":"1997-05-01 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-04-30","kind":"dividend","label":"D","title":"1998-04-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-08-27","kind":"dividend","label":"D","title":"1998-08-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-08-27","kind":"dividend","label":"D","title":"1999-08-27 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-11-26","kind":"dividend","label":"D","title":"1999-11-26 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2000-02-25","kind":"dividend","label":"D","title":"2000-02-25 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2000-05-26","kind":"dividend","label":"D","title":"2000-05-26 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-08-29","kind":"dividend","label":"D","title":"2000-08-29 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2000-11-28","kind":"dividend","label":"D","title":"2000-11-28 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2001-02-26","kind":"dividend","label":"D","title":"2001-02-26 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2001-05-29","kind":"dividend","label":"D","title":"2001-05-29 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2004-08-27","kind":"dividend","label":"D","title":"2004-08-27 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2004-11-26","kind":"dividend","label":"D","title":"2004-11-26 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-08-29","kind":"dividend","label":"D","title":"2005-08-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2005-11-28","kind":"dividend","label":"D","title":"2005-11-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-05-26","kind":"dividend","label":"D","title":"2006-05-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-08-29","kind":"dividend","label":"D","title":"2006-08-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2006-11-28","kind":"dividend","label":"D","title":"2006-11-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-05-29","kind":"dividend","label":"D","title":"2007-05-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-10-04","kind":"split","label":"S","title":"2007-10-04 · 2:1 split"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-05-27","kind":"dividend","label":"D","title":"2009-05-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-05-26","kind":"dividend","label":"D","title":"2010-05-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-06-02","kind":"dividend","label":"D","title":"2011-06-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.4800 dividend (ex-date, current split terms)"}]}