{"ticker":"TAN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[37.61,37.8,37.64,37.24,37.1,37.29,37.02,38.22,39.2,39.1,38.26,39.36,39.83,40.4,40.79,37.51,37.22,36.9,36.03,35.51,34.88,34.5,35.4,34.16,34.19,33.83,34.31,33.86,35.24,36.12,36.15,36.79,36.8,37.19,36.69,36,35.87,35.79,36.1,35.99,35.31,34.81,34.75,34.1,34.6,33.49,32.25,33.28,34.2,34.05,34.02,33.4,33.52,33.6,35,35.84,35.73,35.94,34.6,33.84,33.98,35,34.26,35.02,34.09,33.67,32.41,33.42,33.15,33.26,33.91,34.09,34.41,32.69,33.62,34.3,33.86,34.64,34.38,33.56,33.01,33.18,34.08,34.36,35.76,35.38,35.48,34.43,34.37,35.09,35.01,33.23,32.47,30.88,32.21,31.94,31.99,32.49,32.66,32.87,31.96,32.28,32.46,33.35,32.85,32.51,32.14,32.24,31.94,32.1,31.22,31.04,30.51,30.57,30.44,30.24,29.23,27.05,28.33,25.88,27.27,27,28.23,28.8,27.9,27.79,28.08,28.22,28.93,28.41,28.97,29.82,29.54,28.63,28.65,29.25,29.12,29.2,29.27,30.13,30.8,33.2,34.13,34.8,34.64,35.43,34.36,34.23,34.22,31.21,30.96,31.98,31.79,32.25,31.88,32.23,31.87,33.46,33.26,33.54,33.99,34.39,34.6,34.27,33.5,35.36,31.68,32.08,32.65,31.99,32.31,33.54,33.83,34.62,33.95,34.56,36.37,37.75,38.49,38.1,38.01,38.88,38.55,38.11,38.14,38.38,37.81,37.99,38.09,39.1,39.87,39.64,39.1,38.96,38.97,38.11,37.09,37.14,36.62,36.7,36.45,36.83,36.98,37.21,36.76,36.96,36.75,37.16,40.92,41.28,41,40.46,39.8,41.52,41.69,41.7,41.53,41.61,40.16,41,41.82,43.44,44.12,43.02,42,42.08,41.6,41.77,42.53,42.72,43.06,42.72,42.61,43.98,42.95,42.84,43.43,43.9,44.24,44.06,46.09,46.52,46.5,46.3,46.31,46.73,47.65,45.95,45.81,48.26,49.5,46.96,47.01,47.7,46.41,45.86,47.95,49.15,49.34,48.52,48.53,48.02,49.95,47.66,48.57,51.6,49.69,51.96,52.19,51.96,50.54,47.09,49.27,47.81,47.84,48.36,45.2,45.75,46.38,47.32,48.61,48.45,48.27,47.8,47.31,48,47.85,47.47,47.32,48.03,49.87,48.24,47.3,47.96,48.14,48.77,49.8,51.22,50.38,51.08,50.38,50.39,49.33,50.35,52,51.39,51.5,50,50.31,50.22,52.45,52.19,51.97,52.26,51.17,51.55,52.94,55.24,54.92,55.58,57.02,57.19,54.82,53.53,54.66,58.01,56.52,56.97,57.96,58.77,59.53,58.94,57.28,58.56,60.86,59.16,58.36,59.77,59.59,59.55,58.28,56.64,54.73,54.25,54.51,54.75,53.22,52.31,54.05,55.44,54.97,55.6,56.3,57.14,57.21,55.3,56.57,55.52,54.15,56.3,56.25,54.3,54.96,53.14,56.08,54.9,55,53.71,55.48,55.01,55,55.19,54.9,56.32,54.96,55.12,55.25,55.75,55.53,57.25,59.1,58.5,57.93,57.68,56.66,58.35,59.17,59.9,60.48,61.43,60.88,61.77,62.3,63.17,63.27,62.52,64.87,61.88,61.4,62.17,64.75,68,69.45,70.52,74.23,72.11,70.42,71.25,69.31,68.8,65.56,64.81,60.93,59.76,62.6,64.04,62.09,60.39,59.57,60.64,58.99,59.12,59.27,56.95,57.59,59.185,58.09,57.96,56.5,56.05,53.76,54.67,54.88,54.26,54.6,55.87,55.2,53.22,54.06,53.64,53.74,53.19,52.72,51.75,50,49.05,48.89,50.35,49.62,52.25,52.12,50.81,52.71,52.74,52.83,53.97,52.56,52.04,52.08,50.51,50.34,50.5,50.09,49,49.28,48.61,49.89,49.83,48.2,46.95,46.85,47.25,47.95,48.41,49.15,46.68,47.53,45.68,45.54,45.84,45.5,46.38,46.4,46.45,46.3,44.08,43.77,43.59,43.22,43.88,43.19,43.99,43.7,43.9,43.42,43.22,43.75,43.83,43.43,43.72,41.75,42.75],"h":[37.85,37.8,37.65,37.55,37.51,37.84,37.35,39.38,40.17,39.19,39.28,39.99,40.32,41.71,41.88,37.8,37.77,37.04,36.25,35.59,35.29,36.07,35.88,34.78,34.49,34.68,34.81,34.73,36.36,36.18,36.85,37.29,37.67,37.33,36.78,36.28,35.87,37.66,36.1,36.03,35.54,35.07,34.82,35.07,35.24,33.5,33.81,34.07,34.67,34.67,34.25,33.72,33.98,35.02,35.27,36.64,37.12,35.96,34.8,33.84,34.69,35.42,34.82,35.08,34.24,33.67,33.56,33.92,33.82,33.46,34.29,34.45,34.56,33.75,34.33,34.45,34.58,34.92,34.41,33.89,33.5,33.83,34.53,34.95,36.4,35.47,35.54,34.65,34.86,35.86,35.01,33.23,32.61,32.55,32.58,32.39,32.96,33.34,33.09,32.87,32.5,32.82,33.69,33.35,33.28,33.06,32.45,32.6,32.59,32.4,31.67,31.19,30.57,30.84,31.17,30.86,29.23,29.16,28.5,28.06,27.6,27.79,28.85,28.88,28.32,28.24,28.08,29.31,29.17,29.18,30.01,30.03,29.85,28.72,29.15,29.55,29.14,29.92,29.75,30.98,31.85,33.73,35.55,35.59,35.71,35.93,34.58,35.12,34.44,31.62,32.04,32.07,31.9,32.4,32.66,32.41,33.17,33.53,33.7,33.75,34.44,34.6,34.92,34.57,35.26,35.64,32.5,32.8,33.01,32.32,33.66,33.57,34.56,34.62,34.69,36.11,37.62,38.92,38.93,38.52,38.68,39.1,38.62,38.78,38.84,38.51,38.36,38.2,38.88,40.35,39.87,39.79,39.17,38.96,39.02,38.14,37.34,37.25,36.89,36.71,36.54,37.16,37.13,37.65,36.97,37.79,36.85,40.64,41.97,41.65,41.62,40.46,42.04,41.99,42.63,41.7,41.71,42.04,41.02,42.04,42.16,44.49,44.13,43.18,42.36,42.6,41.95,42.55,42.93,43.78,43.06,43.37,43.92,43.98,44.08,43.77,43.58,44.21,44.33,45.32,46.42,46.96,46.71,46.52,46.4,48.57,47.67,47,47.61,49.32,49.6,47.31,47.53,47.7,46.66,46.76,48.62,49.16,49.34,49.82,48.53,49.33,49.95,48.69,51.73,51.79,50.47,53.68,52.42,52.08,50.67,49.95,49.73,49.01,48.58,48.68,46.33,46.75,47.31,48.17,49.03,48.45,48.27,47.8,48.21,48.27,48.12,48.4,49.28,49.41,49.88,48.24,48.18,48.69,49.39,49.35,51.78,51.22,51.04,51.08,51.08,50.64,49.64,51.74,52.16,51.9,51.5,51.02,50.63,52.54,52.81,52.56,52.58,52.53,51.97,52.31,54.8,55.91,56.11,56.48,57.93,57.19,55.68,54.12,56.27,59.4,57.45,57.8,59.02,59.45,59.55,58.94,58.35,60.16,61.03,59.33,60.23,60.29,60.95,60.44,58.45,56.87,56.54,54.69,55.09,55.28,53.93,54.23,55.23,56.44,55.16,56.57,57.23,57.78,57.6,57.14,56.96,56.11,55.81,57.4,56.99,55.32,55.12,55.77,57.07,56.36,55.17,53.74,55.92,55.64,55.74,55.48,55.51,56.83,55.18,55.29,55.82,56.23,57.31,58.81,59.1,59.06,58.26,57.68,58.72,59.95,59.45,60.9,60.7,62.01,62.11,64.14,62.63,64.55,65.12,65.5,64.87,61.9,63.3,65.3,66.18,70.01,71.31,72.5,75.6,72.21,72.56,71.81,70.97,68.88,65.86,64.86,61.36,62.46,63.89,64.04,62.74,60.71,60.8,61.88,60.09,59.94,59.62,57.55,58.2998,59.75,59.64,59.42,58.43,56.41,54.38,55.33,55.55,54.6,55.54,56.98,55.22,54.77,54.06,54.05,54.53,53.76,52.97,51.75,50.01,49.23,49.93,50.73,51.49,53.7,52.52,52.23,53.6,52.86,53.23,54.01,52.93,52.93,52.08,50.85,50.56,51,50.39,49,49.31,49.04,49.89,49.92,48.2,47.19,47.36,47.9,48.28,49.51,49.62,47.58,47.76,46.74,45.97,45.84,46.66,46.54,46.81,46.69,46.39,44.17,44.52,43.66,43.49,44.46,43.66,44.43,43.86,44.77,43.58,43.62,43.86,44.07,44.57,44.01,42.85,43.25],"l":[37.48,37,37.22,36.64,36.94,36.86,36.81,38.22,39.1,38.3,38.04,39.2,39.53,40.4,40.58,36.3,37.07,35.74,35.67,34.42,34.48,34.3,34.28,33.89,33.97,33.79,34.23,33.86,35.24,35.46,36.15,36.79,36.8,36.78,35.89,35.32,35.12,35.79,35.51,35.08,34.86,34.62,33.98,34.1,33.36,32.54,32.15,33.24,34.03,34.04,33.65,33.12,33.11,33.6,34.8,35.51,35.73,35.13,33.97,32.92,33.83,34.31,34.11,34.32,33.27,32.51,32.12,33.34,32.96,32.45,33.34,33.76,33.69,32.6,33.24,33.44,33.86,34.1,34.05,33.24,32.72,33.09,33.87,34.05,35.5,34.73,34.21,34.05,34.13,34.96,33.61,32.03,31.09,30.62,31.75,31.75,31.99,32.4,32.04,31.96,31.8,32.28,32.46,32.63,32.77,32.36,31.88,31.82,31.94,31.21,31.01,30.76,29.76,29.91,30.44,29.98,28.2,27.03,25.63,25.53,25.95,26.63,28.06,28.19,27.44,27.6,27.23,28.15,28.13,28.39,28.86,29.48,29.37,27.82,28.57,29.12,28.61,29.09,29.21,29.75,30.8,32.35,34,34.62,34.45,34.9,33.83,34.21,33.77,30.57,30.75,31.55,31.54,31.77,31.54,31.46,31.58,32.95,32.74,33.26,33.7,33.85,34.27,34.11,33.45,34.75,31.4,32.05,32.04,31.59,31.93,33.01,33.83,33.75,33.72,33.97,36.28,37.55,38.16,37.82,37.82,38.63,37.86,37.89,38.13,37.6,37.81,37.68,38.01,39.02,38.95,38.94,38.66,38.42,38.31,37.31,36.54,36.35,36.49,36.28,35.98,36.48,36.57,36.49,36.49,36.96,36.11,37.15,40.87,40.76,40.74,39.36,39.77,41.15,41.49,40.85,41.08,41.44,39.75,41,41.42,42.93,42.91,41.65,41.61,41.6,41.4,41.33,42.32,42.33,42.11,42.67,42.57,42.22,42.8,42.3,42.76,43.56,43.18,44.06,45.83,45.6,46.15,45.36,45.95,46.6,44.62,45.88,45.37,47.51,47.8,46.28,46.92,46.48,45.03,45.67,47.81,48.37,48.28,48.34,47.71,48.02,48.97,47.25,48.33,50.03,48.35,51.55,51.18,50.06,48.24,46.87,48.39,47.26,47.5,45.59,44.45,45.52,45.51,46.92,48.22,47.57,47.21,46.72,47.19,47.54,47.11,47.32,47.16,47.33,47.13,47.24,47.14,47.13,48.14,48.51,49.72,49.87,50.11,50.19,50.05,49.5,49.01,50.35,50.03,50.96,50.15,49.72,49.81,50.18,51.81,51.41,51.71,51.58,50.71,51.01,52.94,54.79,54.45,55.08,56.33,53.92,53.51,52.81,54.16,56.41,55.75,56.27,57.47,57.7,56.94,56.42,56.52,58.04,59.8,58.17,58.27,59.25,58.82,59.23,56.66,54.2,54.73,53.21,54.25,53.44,53.17,51.8,53.99,55.1,54.44,54.97,56.23,57,56.55,54.61,54.59,54.5,54.05,56,55.17,54.04,52.52,53.1,55.99,54.76,53.65,52.39,54.92,54.48,54.61,54.63,54.67,55.04,53.76,54.41,54.79,54.43,55.53,57.22,57.63,57.72,57.32,55.45,56.53,58.35,57.8,59.19,59.45,59.39,60.71,61.77,60.49,62.18,62.1,61.81,61.75,59.77,60.56,62.16,63.54,67.44,68.94,70.35,73.13,69.39,69.49,69.73,68.41,63.65,63.46,59.5,59.12,59.54,62.2,61.96,60.41,58.28,58.49,60.61,58.53,57.78,56.56,56.52,55.795,58.31,57.75,55.46,56.31,54.17,52.82,54.59,54.45,52.81,54.56,54.69,53.82,52.94,52.6,53.12,53.66,52.4,50.95,50.22,48.5,47.26,48.89,48.78,49.4,51.85,50.8,50.11,52,51.73,52.42,52.24,52.05,51.8,50.7,49.67,49.61,49.6,48.81,48.24,48.58,48.21,49.17,48.54,47.42,46.65,46.5,46.91,47.8,48.32,47.64,46.09,46.97,45.56,44.99,44.27,45.5,45.29,45.73,46.26,44.95,43.01,43.74,43,42.84,43.61,42.46,43.77,42.89,43.88,43.02,42.58,43.24,43.43,43.39,42.54,41.61,41.75],"c":[37.75,37.02,37.34,36.9,37.28,37.04,37.21,38.95,39.88,38.45,38.88,39.83,39.79,41.08,41.79,37.25,37.58,36.04,36.14,34.72,34.84,35.57,34.31,34.52,34.01,34.65,34.33,34.64,36.05,35.97,36.54,36.83,37.47,36.87,36.02,35.43,35.32,36.79,35.79,35.55,34.88,35.07,34.16,34.63,33.53,32.56,33.54,34.06,34.43,34.39,33.95,33.62,33.12,34.73,35.15,35.55,36.6,35.3,34.14,33.72,33.94,34.35,34.68,34.39,33.67,32.57,33.53,33.65,33.32,32.65,33.61,34.18,33.8,33.22,33.96,33.57,34.27,34.36,34.26,33.29,33.19,33.76,34.31,34.9,35.5,35.38,34.44,34.28,34.26,34.96,33.68,32.35,31.31,32.08,32.39,32.15,32.83,32.55,32.63,32.28,32.09,32.39,33.54,32.87,33.09,32.59,32.16,31.83,32.13,31.36,31.27,31.01,30.46,30.8,31.08,30.35,28.88,27.67,26.03,27.97,26.7,27.72,28.65,28.29,27.83,28.16,27.61,28.85,28.29,29,29.88,29.79,29.61,28.38,28.8,29.35,28.85,29.3,29.6,30.73,31.71,33.03,34.72,35.26,35.66,35.14,34.27,34.48,33.97,31.44,31.73,31.93,31.68,31.93,32.35,31.82,33.09,33.12,33.33,33.59,33.78,34.32,34.54,34.23,34.97,35.38,32.14,32.49,32.05,32.06,33.41,33.47,34.31,34.14,34.26,35.24,37.04,38.73,38.55,38.08,38.58,38.92,38.1,38.3,38.32,37.87,37.97,37.99,38.36,40.12,39.27,39.13,39.11,38.68,38.42,37.56,36.8,36.46,36.69,36.46,36.07,36.48,36.75,36.6,36.88,37.25,36.62,39.84,41.69,41,41.03,39.62,41.89,41.67,41.81,40.96,41.46,41.55,40.98,41.57,42.02,44.04,43.33,41.97,41.91,41.86,41.78,42.35,42.67,42.86,42.81,43.17,43.89,42.37,43.35,43.71,43.42,43.82,43.63,45.08,46.18,45.98,46.24,45.68,46.14,47.54,44.95,46.32,46.89,48.93,48.03,46.56,47.24,46.81,45.95,46.53,48.1,48.91,48.45,48.6,47.73,49.12,49.14,47.93,51.28,50.24,50.39,52.86,51.85,50.57,48.48,49.51,48.76,48.22,47.62,45.66,45.94,46.46,47.08,47.9,48.91,47.64,47.63,47.38,48.04,47.69,47.59,47.47,48.78,49.24,47.84,47.57,47.79,47.25,48.33,48.99,51.4,50.4,50.86,50.83,50.13,49.53,49.12,51.6,51.12,51.51,50.47,50.4,50.3,52.14,52.19,51.49,51.97,51.88,51.49,52.25,54.02,55.23,55.11,56.06,57.36,55.75,53.85,53.69,55.59,58.1,55.83,57.74,58.72,58.59,58.38,56.86,57.92,59.87,60.43,58.52,59.77,60.09,60.53,59.31,57.58,55,56.36,54.47,54.87,54.09,53.28,54.1,54.9,55.73,54.75,55.38,56.75,57.74,56.58,56.95,55.15,54.99,55.43,56.99,55.23,54.52,52.89,55.71,56.27,54.85,54.16,53.47,55.48,54.72,55.23,54.9,55.23,55.32,54.49,55.13,55.55,54.68,57.03,58.6,58.32,58.69,57.62,56.12,58.41,59.27,58.38,60.71,60.47,59.76,61.94,63.05,61.65,63.81,64.95,64.96,62.61,60.97,62.92,64.86,65.95,68.96,70.51,71.93,73.93,71.13,72.27,70.29,70.44,64.05,63.58,61.83,59.16,62.3,63.03,62.7,60.58,58.45,60.58,61.11,58.56,58.16,57.87,56.85,57.6,59.21,57.8,56.32,57.54,54.81,54.14,54.95,54.96,53.12,55.13,55.8,54.18,53.9,52.69,53.74,53.72,52.85,51.28,51.56,49.1,47.68,49.84,49.33,51.24,53.37,51.27,51.25,52.75,51.86,52.7,52.33,52.47,51.97,50.92,49.87,50.47,49.73,49.32,48.32,48.85,48.78,49.74,48.65,47.57,46.86,47.27,47.72,48.04,49.13,47.74,47.04,47.15,46.22,45.09,44.62,46.36,45.66,46.71,46.5,45.05,43.47,44.06,43,43.43,43.97,43.07,44.05,43.67,44.4,43.53,43.32,43.75,43.48,44.38,42.64,42.75,41.85],"a":[37.5643,36.8379,37.1563,36.7185,37.0966,36.8578,37.0269,38.7584,39.6838,38.2608,38.6887,39.6341,39.5943,40.8779,41.5844,37.0667,37.3951,35.8627,35.9622,34.5492,34.6686,35.395,34.1412,34.3502,33.8427,34.4795,34.1611,34.4696,35.8727,35.793,36.3602,36.6488,37.2857,36.6886,35.8428,35.2557,35.1462,36.609,35.6139,35.3751,34.7084,34.8975,33.9919,34.4596,33.365,32.3998,33.375,34.06,34.43,34.39,33.95,33.62,33.12,34.73,35.15,35.55,36.6,35.3,34.14,33.72,33.94,34.35,34.68,34.39,33.67,32.57,33.53,33.65,33.32,32.65,33.61,34.18,33.8,33.22,33.96,33.57,34.27,34.36,34.26,33.29,33.19,33.76,34.31,34.9,35.5,35.38,34.44,34.28,34.26,34.96,33.68,32.35,31.31,32.08,32.39,32.15,32.83,32.55,32.63,32.28,32.09,32.39,33.54,32.87,33.09,32.59,32.16,31.83,32.13,31.36,31.27,31.01,30.46,30.8,31.08,30.35,28.88,27.67,26.03,27.97,26.7,27.72,28.65,28.29,27.83,28.16,27.61,28.85,28.29,29,29.88,29.79,29.61,28.38,28.8,29.35,28.85,29.3,29.6,30.73,31.71,33.03,34.72,35.26,35.66,35.14,34.27,34.48,33.97,31.44,31.73,31.93,31.68,31.93,32.35,31.82,33.09,33.12,33.33,33.59,33.78,34.32,34.54,34.23,34.97,35.38,32.14,32.49,32.05,32.06,33.41,33.47,34.31,34.14,34.26,35.24,37.04,38.73,38.55,38.08,38.58,38.92,38.1,38.3,38.32,37.87,37.97,37.99,38.36,40.12,39.27,39.13,39.11,38.68,38.42,37.56,36.8,36.46,36.69,36.46,36.07,36.48,36.75,36.6,36.88,37.25,36.62,39.84,41.69,41,41.03,39.62,41.89,41.67,41.81,40.96,41.46,41.55,40.98,41.57,42.02,44.04,43.33,41.97,41.91,41.86,41.78,42.35,42.67,42.86,42.81,43.17,43.89,42.37,43.35,43.71,43.42,43.82,43.63,45.08,46.18,45.98,46.24,45.68,46.14,47.54,44.95,46.32,46.89,48.93,48.03,46.56,47.24,46.81,45.95,46.53,48.1,48.91,48.45,48.6,47.73,49.12,49.14,47.93,51.28,50.24,50.39,52.86,51.85,50.57,48.48,49.51,48.76,48.22,47.62,45.66,45.94,46.46,47.08,47.9,48.91,47.64,47.63,47.38,48.04,47.69,47.59,47.47,48.78,49.24,47.84,47.57,47.79,47.25,48.33,48.99,51.4,50.4,50.86,50.83,50.13,49.53,49.12,51.6,51.12,51.51,50.47,50.4,50.3,52.14,52.19,51.49,51.97,51.88,51.49,52.25,54.02,55.23,55.11,56.06,57.36,55.75,53.85,53.69,55.59,58.1,55.83,57.74,58.72,58.59,58.38,56.86,57.92,59.87,60.43,58.52,59.77,60.09,60.53,59.31,57.58,55,56.36,54.47,54.87,54.09,53.28,54.1,54.9,55.73,54.75,55.38,56.75,57.74,56.58,56.95,55.15,54.99,55.43,56.99,55.23,54.52,52.89,55.71,56.27,54.85,54.16,53.47,55.48,54.72,55.23,54.9,55.23,55.32,54.49,55.13,55.55,54.68,57.03,58.6,58.32,58.69,57.62,56.12,58.41,59.27,58.38,60.71,60.47,59.76,61.94,63.05,61.65,63.81,64.95,64.96,62.61,60.97,62.92,64.86,65.95,68.96,70.51,71.93,73.93,71.13,72.27,70.29,70.44,64.05,63.58,61.83,59.16,62.3,63.03,62.7,60.58,58.45,60.58,61.11,58.56,58.16,57.87,56.85,57.6,59.21,57.8,56.32,57.54,54.81,54.14,54.95,54.96,53.12,55.13,55.8,54.18,53.9,52.69,53.74,53.72,52.85,51.28,51.56,49.1,47.68,49.84,49.33,51.24,53.37,51.27,51.25,52.75,51.86,52.7,52.33,52.47,51.97,50.92,49.87,50.47,49.73,49.32,48.32,48.85,48.78,49.74,48.65,47.57,46.86,47.27,47.72,48.04,49.13,47.74,47.04,47.15,46.22,45.09,44.62,46.36,45.66,46.71,46.5,45.05,43.47,44.06,43,43.43,43.97,43.07,44.05,43.67,44.4,43.53,43.32,43.75,43.48,44.38,42.64,42.75,41.85],"v":[485900,760400,921000,900200,771400,1268700,488300,1862200,1556900,1370300,1376100,707000,954400,3056000,1515500,5905300,1510200,2176500,1375900,2060800,1205900,2179200,1692900,1140500,609000,954700,858500,1156400,1395600,2937700,557100,572800,1125500,529400,1065800,799300,641000,1512100,850800,807900,567500,693300,901600,1122800,944100,1413300,1157300,868800,695000,430300,722300,772100,649400,1176700,839000,977000,3811200,1419700,812400,884400,779700,457100,467900,669600,1223600,1576100,746100,563600,626300,968500,1152700,370300,285300,491000,389700,800700,685700,487500,284600,337800,350500,273400,449000,932800,1657400,521500,448500,664400,548000,628000,849000,1806500,1379100,1311600,617000,568600,1150000,1039800,523300,988600,202800,339700,679900,370800,183800,270900,603600,418800,336100,314800,200300,400900,574400,707100,206200,832300,1045400,1156500,1462500,1090800,827300,721000,1219200,324400,465600,780900,608600,883500,861200,810700,559200,456200,350900,1604800,690600,780100,1998900,1121600,283300,1340500,1474300,5843400,2287100,1529300,1406500,956100,3033500,550600,704800,3756400,880200,724400,455500,727300,677900,620300,1019000,698400,756200,494300,452900,548400,812300,307700,1205700,911900,2879500,668900,1432600,556900,1142800,312700,572300,269900,589300,1228000,1478600,1963100,890300,856800,1145800,321400,378100,690900,455100,362500,833600,481000,516800,1015400,949200,428900,187800,393900,360700,535400,885000,531600,301400,313600,485500,528900,508400,597200,331100,497000,469800,2175400,1600100,1321100,897500,1038700,1523900,1037200,1732800,989600,321100,390800,799800,1071100,611200,1550800,1142000,898200,699500,443800,537400,523700,364100,668600,1070200,1562200,505300,877600,743900,402200,534000,874400,288500,839300,872500,869000,491600,866600,400700,1295100,1875500,882700,905600,2165500,1364300,1277900,562900,385800,670400,254400,583800,807600,560400,980000,314400,684300,950100,666000,1999200,1282800,1790600,2155200,902700,1074400,829800,1736500,1206500,1143600,524100,1381000,1332400,441000,385500,718900,573800,470800,241100,351400,434300,312400,319200,646000,1254900,1931900,1367500,522400,616200,431200,829200,996800,2540300,955800,678200,460800,924600,951800,836600,1118300,1364000,1941700,1038200,549100,486900,1134100,799300,711400,533200,820600,924300,803400,2464300,2458600,1841200,1192200,2526200,2598200,1337400,1072300,1189500,3546000,1136600,1021400,1191100,1243300,1156600,1168700,1050200,1050400,1223700,865900,681100,1125000,3343200,1295500,2427400,3458300,1616100,1675300,1427700,1143200,1567800,2121100,1964500,1118900,702700,606000,1058200,1116800,941600,1073900,2111600,948100,890300,1228600,1108300,550200,675800,863800,1710400,633400,1369400,848800,931100,998200,721800,678000,758800,1128400,1503200,2097300,1422200,872900,2451100,2138800,904400,789900,1507600,1858700,1031400,1310400,929200,1393900,1222000,1369700,749100,1562600,1119200,1978100,1959000,2328100,2971100,1281300,1947200,1693100,1660100,1772500,2641400,1132100,3808200,2078800,1022700,1028300,990600,2185100,1625200,1522000,2985600,1386200,2627000,2178200,2564700,1308000,1619200,911100,1298200,863700,1140400,1239000,1272567,421368,933700,1184700,433900,796100,936000,397100,510700,527300,623300,748300,517100,608200,445500,411500,451500,380300,726500,2384200,3694500,1276000,1502300,2019300,2429500,1418200,2430800,1453900,864500,584900,532400,601800,405100,503500,1337600,779800,368100,383900,4930400,916200,473700,527000,371900,632200,1151200,715500,605000,464300,296300,727200,732400,826700,444500,521300,2689700,1118500,727200,526800,777400,587900,989900,947600,404300,298500,351500,493200,817700,345000,297500,732200,983400,371000,288800,431200,3915300,1632800,1333700,1238229]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.32,35.74,36.89,38.26,36.05,34.73,38.18,35.32,35.01,33.77,34.21,34.5,34.22,33.68,32.83,33.58,34.12,37,38.79,38.29,39.79,43.69,43.17,45.41,44.98,45.61,48.5,48.11,48.71,47.29,46.9,48.44,44.57,42.51,41.73,41.93,43.01,40.05,37.23,37.03,38.22,34.77,35,33.86,33.15,25.64,29.64,30.06,30.23,29.7,26.75,29.04,31.78,31.89,31.09,29.83,30.23,26.75,26.34,26.35,27.73,27.25,32.74,31.53,30.05,27.43,24.08,24.36,24.96,23.23,21.08,22.18,23.37,24.24,24.47,24.42,22.4,22.64,22.7,23.07,24.31,23.78,22.07,21.09,21.57,21.93,21.55,20.37,20.79,19.66,21.04,21.57,21.4,21.71,21.34,22.1,21.48,21.49,21.17,21.2,20.49,19.6,19.94,20.29,20.32,20.23,20.36,19.44,18.85,17.46,17.35,18.07,17.29,18.34,17.82,16.76,16.73,17.45,17.7,17.74,17.45,17.5,17.86,18.82,19.02,18.27,17.93,18,17.25,17.37,17.2,17.48,17.22,17.54,17.8,18.15,18.1,18.44,18.57,18.57,18.47,19.99,20.04,19.8,20.77,21.36,21.7,21.96,21.55,21.5,21.5,21.89,21.95,22.57,21.97,21.65,21.9,22.54,22.83,23.47,24.51,24.66,24.76,25.01,24.4,24.53,24.75,24.93,25.42,25.97,26.62,25.74,25.53,23.94,22.74,24.63,24.79,24.3,25.24,25.24,25.37,24.44,24.65,24.72,25.37,25.19,24.27,26.12,26.9,25.37,24.98,23.2,23.23,23.66,22.84,23.73,23.35,22.75,22.63,22.06,22.19,21.19,21.96,21.83,20.82,20.82,21.46,20.83,19.8,19.1,19,18.07,20.26,20.2,20.49,20.35,21.44,20.07,19.95,18.13,18.63,19.73,20.24,20.38,21.78,22.79,22.77,23.4,25.6,25.3,23.49,24.2,23.18,23.31,24.83,24.79,25.03,25.53,25.44,24.79,25.1,25.54,25.68,27.29,27.06,28.08,28.76,29.24,29,29.14,28.51,29.37,30.48,30.71,30.35,30.11,30.14,29.86,32.05,29.36,29.77,29.92,29.26,29.14,28.48,27.88,27.78,27.4,28.16,28.84,29.99,30.68,31.02,31.33,32.89,33.8,32.57,32.19,34.79,37.54,38.05,36.63,32.53,23.07,22.58,25.1,24.72,27.79,28.5,28.42,28.61,32.02,31.85,33.78,33.87,35.86,33.32,35.41,35.35,38.22,41.82,44.41,45.39,45.12,51.31,51.99,53.19,57.1,49.84,53.73,53.27,58.99,68.35,76.27,74.05,69.97,69.79,80.86,74.16,80,87.8,81.81,85.75,95.07,106.19,105.74,115.28,111.74,123,110.18,117.3,122.69,106.83,104.91,84.88,95.5,91.27,87.24,93.03,85.8,86.21,91.08,83.45,75.13,71.7,78.93,79.61,76.78,81.36,82.07,87,88.21,89.26,79.25,82.6,86.81,86.94,82.24,80.33,85,85.62,83.96,81.55,80.3,80,79.24,86.59,89.45,100,97.15,99.67,98.73,91.94,83.17,83.55,74.73,77.56,77.69,69.99,68.92,60.64,60.66,63.4,62.1,61.07,68.62,70.8,73,76.23,75.12,77.47,71.84,71.5,63,63.42,62.41,61.11,67.67,72,78.49,70.68,71.59,73.85,70.65,75.47,70.6,72.21,84.43,87.01,88.84,82.57,84.38,81.4,88.22,83.31,75.31,74.18,70.45,67.53,65.21,70.01,73.48,79.26,80.94,81.2,83,79,78.81,75.59,73.9,74.99,81.6,80.1,79.45,78.59,75.92,75,73.24,78.39,73.49,69.61,73.89,77.9,73.16,76.69,77.76,71.86,70.46,72.74,70.22,70.89,71.77,70.57,71.98,68.08,71.42,67.72,70.67,70.89,68.14,62.79,61.13,57.02,56.6,58.2,56,55.55,52.17,51.2,46.82,48.12,43.19,41.63,45.3,41.21,46.29,45.09,47.74,45.21,50.78,52.49,52.4,48.28,45.53,43,42.76,41.34,45.76,46.21,41.75,44.25,46.65,42.55,43.64,45.28,43.4,41.75,39.72,41.3,43.05,42.69,42.61,48.25,49.4,45.5,45.65,43.06,40.01,40,42.7,42.5,42.32,37.86,39.43,40.76,42.57,41.24,38.72,40.42,40.73,43.39,42.43,39.04,37.24,39.2,40.4,36.03,34.16,35.24,36.8,35.79,34.75,33.28,33.4,35.84,33.84,34.09,33.15,32.69,34.38,34.36,34.43,32.47,32.49,32.46,32.24,30.51,27.05,28.23,28.08,29.82,29.12,33.2,34.36,31.98,32.23,33.99,35.36,31.99,33.95,38.49,38.11,38.09,38.96,36.62,37.21,40.92,41.52,40.16,44.12,41.77,42.61,43.9,46.5,45.95,47.01,49.15,49.95,51.96,49.27,45.75,48.45,47.85,48.24,49.8,50.38,52,50.22,51.17,54.92,53.53,57.96,58.56,59.77,54.73,52.31,56.3,55.52,54.96,55,55.19,55.25,58.5,59.17,61.77,64.87,68,72.11,65.56,64.04,60.64,57.59,56.5,54.26,54.06,51.75,49.62,52.74,52.08,49,48.2,48.41,45.68,46.4,43.59,43.7,43.83],"h":[37.15,38.5,38.37,38.8,36.1,38.22,38.2,35.35,35.28,34.38,34.69,34.73,34.22,34.2,33.5,35.05,37.38,38.99,39.23,39.94,45.2,43.75,45.34,46.14,45.8,48.19,49.5,50,49.07,47.75,48.52,48.56,44.66,43.12,42.53,43.17,43.18,40.39,37.5,38.21,38.65,36.26,35.98,34.19,33.61,30.45,30.21,30.93,31,29.93,28.69,31.85,32.8,32.28,31.18,31.13,30.48,27.83,27.13,28.38,28.39,32.98,32.97,31.59,31.3,27.59,24.73,25.33,25.19,23.39,22.63,23.46,24.5,24.92,25.2,24.57,22.91,22.88,23.59,24.56,24.88,23.78,22.11,21.55,22.27,22.16,22.31,20.49,20.97,21.12,21.5,22,22.03,22.25,21.97,22.45,21.86,21.66,21.24,21.37,20.77,20.17,20.6,20.86,20.59,20.85,20.55,19.44,19.12,17.85,17.98,18.2,18.68,18.36,18.13,17.04,17.57,17.78,17.96,17.88,17.5,17.8,18.75,19.1,19.19,18.29,18.4,18.03,17.44,17.52,17.57,17.48,17.65,18.06,18.27,18.39,18.65,18.69,18.88,18.7,19.89,20.09,20.12,20.69,21.56,21.68,21.87,22.3,22,21.65,21.93,22.05,22.71,22.77,22,22.07,22.5,22.7,24,24.35,24.9,25.21,25.5,25.18,24.52,24.76,25.29,25.3,26.21,26.7,26.69,26.19,25.67,24.18,24.96,25.48,25.08,25.28,25.55,25.97,25.72,25.02,25.33,25.47,25.4,25.19,26.24,26.95,27.07,26.03,24.98,24.05,23.84,23.7,23.56,23.95,23.5,23.5,22.85,22.9,22.19,21.93,22.25,21.89,21.28,21.74,21.58,21.13,19.93,19.83,19.18,19.59,21.06,20.52,20.52,21.85,21.51,20.56,19.99,18.78,19.54,20.54,20.82,21.89,23.4,23.55,23.75,25.16,25.8,25.3,24.33,24.88,23.4,24.87,24.98,25.26,25.79,26.25,26.19,26,25.97,26.07,27.23,27.71,28.54,28.32,29.38,29.35,29.24,29.25,31.36,31.59,30.64,31.8,31.08,30.9,30.22,32.44,32.46,29.68,29.94,29.97,29.74,29.57,28.56,28.35,27.92,28.28,28.8,29.99,30.84,31.3,31.96,32.79,33.8,33.97,33.27,35.41,38.35,41.86,39.93,38.94,34.12,25.1,27.95,25.88,28.63,29.19,29.34,31.35,32.27,33.03,34.55,34.19,36,36.4,36.11,36.26,37.85,42.08,44.07,46.93,46.39,52.06,52.76,53.47,57.19,57.95,53.59,57.6,57.69,67.98,77.5,76.27,78.36,71.36,77.76,80.86,78.74,87.28,88.35,85.43,98.24,107.33,107.45,123.66,117.72,121.64,125.98,117.34,125.05,123.22,106.85,107.25,99.16,97.75,92.68,94.24,93.05,87.57,91.35,91.95,83.78,75.13,79.3,80.8,80.97,80,83.5,87.95,93.49,92.49,90.77,87.57,87.17,89.93,88.72,82.42,84.56,88.22,87.22,85.58,84.01,82.22,80.25,88.82,92.7,99.33,101.58,99.81,99.67,101.36,92.69,87.6,85.4,78.5,78.69,78.86,74,70.15,65.65,66.31,68.31,65.91,66.45,73.62,77.81,76.44,77.98,78.15,80.52,73.94,73.51,66.46,70.72,63.27,67.91,71.37,74.97,78.82,71.1,74.89,75.89,77.01,75.54,74.36,86.01,86.52,91.12,89.72,89.35,86.57,88.81,88.44,84.83,77.71,79.16,70.65,69.57,72.44,75.19,82.23,83.1,83.02,84.18,83.1,83.46,79.25,75.59,74.59,82.42,83.68,82.53,83.97,80.78,79.16,75.67,78.85,80.44,77.69,76.18,78.33,78.37,77.46,79.09,77.79,72.56,74.06,73.65,72.43,73.23,72.33,74.28,72.4,71.54,72.78,72.3,74.71,71.74,69.44,64.13,62.18,57.06,59.46,58.53,57.22,55.61,53.53,51.33,51.2,50.35,45.16,45.59,45.3,48.09,47.36,47.95,48.63,52.38,53.37,54.62,53.42,48.75,45.67,46.05,44.75,45.75,48.24,46.37,44.49,46.6,47.56,45.14,46.13,45.9,45.59,42.13,41.29,43.59,43.85,45.2,47.56,49.49,49.4,49.93,45.86,43.67,40.65,44.74,43.54,43.16,43.17,41.02,41.53,42.24,42.87,41.3,40.7,43.14,43.72,43.8,43.42,39.33,39.38,40.32,41.88,36.25,34.81,37.29,37.67,37.66,35.24,34.67,35.27,37.12,35.42,34.24,34.56,34.92,34.53,36.4,35.86,32.96,33.34,33.69,32.6,31.17,29.16,28.88,30.01,30.03,31.85,35.93,35.12,32.66,33.75,35.26,35.64,34.62,38.92,39.1,38.84,40.35,39.02,37.16,40.64,42.04,42.63,44.49,44.13,43.78,44.08,46.96,48.57,49.6,48.62,49.82,51.79,53.68,49.73,49.03,48.45,49.88,49.39,51.78,51.74,52.16,52.81,55.91,57.93,59.4,59.55,61.03,60.95,56.54,56.57,57.78,57.4,57.07,55.92,56.83,59.1,59.95,62.11,65.5,66.18,75.6,72.56,65.86,64.04,61.88,59.75,58.43,56.98,54.53,51.75,53.7,54.01,52.08,49.92,48.28,49.62,46.74,46.81,44.46,44.77,44.57],"l":[32.23,35.71,36.25,35.92,33.81,34.42,35.67,33.8,33.33,32.26,33.75,33.33,31.92,32.5,31.77,33.31,34.03,36.91,37.94,37.92,39.7,42.18,42.55,43.34,44.01,45.5,47.79,47.84,46.5,45.05,46.53,42.65,41.84,41.03,39.78,41.13,40.81,38.35,33.62,36.74,35.27,34.08,33.15,31.43,28.06,25.51,28.65,29.52,29.35,26.55,25.25,29,30.61,30.45,29.02,29.6,26.43,25.89,26.16,26.31,26.37,27.22,30.92,30.4,26.83,22.78,21.5,23.5,23.44,20,21.05,21.47,23,23.82,23.72,22.06,21.69,21.7,22.5,23.03,23.64,21.91,20.9,20.75,21.52,21.4,20.61,19.54,19.61,19.02,20.55,21.3,21.19,21.27,21.12,21.21,21.2,21,20.71,20.69,19.54,19.4,19.83,19.82,19.85,20.11,19.31,18.22,16.93,17.31,17.05,17.22,17.28,17.44,16.73,16.45,16.73,17.34,17.58,17.28,17.03,17.18,17.82,18.59,18.18,17.78,17.78,17.25,17.08,17.04,17.15,17,17.15,17.46,17.75,17.5,18.03,18.35,18.38,18.16,18.41,19.59,19.41,19.73,20.59,21.01,21.22,21.06,21.24,21.06,21.16,21.65,21.78,21.82,21.05,21.5,21.6,22.14,22.75,23.47,24.2,24.36,24.67,23.75,23.06,24.15,24.65,24.52,25.38,25.75,25.63,24.92,24.02,21.74,22.74,24.53,23.71,24.3,25.05,24.64,24.22,23.55,24.6,24.41,24.44,24.05,24.27,25.98,25.62,25.1,23.07,23.11,22.96,22.61,22.75,23.24,22.65,22.49,22.02,22,20.7,21.18,21.63,20.73,20.62,20.62,20.64,20.02,18.81,18.94,17.67,17.47,20.01,19.46,19.6,20.33,20.22,19.8,18.28,17.93,18.3,19.57,19.9,20.05,21.77,22.41,22.74,23.38,24.53,22.76,23.45,23.19,22.73,23.31,24.39,24.55,25.01,24.96,24.63,24.17,24.73,25.42,25.68,26.84,26.72,27.3,28.54,28.3,28.63,28.23,28.27,28.28,28.74,30,30.08,29.66,28.45,29.77,29.04,28.4,29.04,28.77,28.42,27.86,27.61,27.24,27.18,27.3,27.58,28.35,29.91,30.52,30.52,30.93,32.74,32.95,31.92,32.01,34.74,37.47,34.22,35.5,26.05,21.14,21.46,23.58,24.72,26.92,27.37,28.36,28.43,29.61,31.85,32.37,33.73,32.97,33.15,34.85,35.07,38.22,40.31,43.98,44.52,44.71,49.47,51.53,52.87,47.98,49.49,53.59,52.89,58.7,68.03,72,68.17,67.45,64.48,70.4,73.09,78.57,79.67,79.21,84.44,94.7,97.64,103,106.88,110.95,106.81,106.91,117.3,106.4,91.51,80.8,81,86.01,81.07,83.15,84.98,82.4,80.98,83.01,73.17,67.69,69.96,76.94,75.35,74.88,78,80.38,86.71,84.05,80.27,77.49,78.59,85.18,82.53,77.2,80.31,84.71,83.12,81.98,79.5,78.17,75.56,79,86.06,88.82,93.02,92.34,94.11,89.51,81.46,80.17,75.79,73.57,74.53,68.85,68.06,63.58,58.05,60.66,62.12,61.27,56.08,66.78,69.83,67.07,73.82,73.88,72.62,71.15,64,62.32,63.01,55.54,60.34,65.12,69.83,73.04,65.71,69.82,68.55,68.6,65.9,70.6,71.23,79.85,83.3,84.3,82.01,80.44,80.24,82.8,74.76,72.44,70.63,64.45,64.21,62.97,69.63,70.7,77.68,79.55,79.42,77.56,76.73,74.2,71.75,70.77,74.45,77.52,77.27,78.03,74.8,74.81,72.12,73.06,74.1,68.6,68.96,71.93,72.79,73.12,76.25,69.86,67.98,68.48,69.73,69.8,68.82,70.29,69.8,67.4,68.08,66.73,67.44,70.38,66.96,62.59,61.15,56.07,55.37,56.14,54.72,55.33,52.81,50.66,45.83,46.41,42.79,40.89,40.74,40.55,40.87,45.34,44.05,45.31,43.5,49.75,52.44,47.76,46.27,41.71,42.72,41.55,40.15,43.75,41.86,41.44,42.35,42.29,42.1,42.99,42.67,41.85,39.37,38.83,40.12,41.89,42.53,41.92,46.6,45.76,45.22,42.8,40.01,38.68,40,40.68,41.08,39.63,37.42,39.09,39.99,40.54,38.81,37.33,39.8,40.34,41.45,38.31,37,36.64,38.04,35.74,34.28,33.79,35.24,35.12,34.62,32.15,33.24,33.11,33.97,32.92,32.12,32.45,32.6,32.72,34.05,32.03,30.62,31.8,31.88,30.76,28.2,25.53,27.44,27.23,27.82,28.61,32.35,30.57,31.54,31.46,33.45,31.4,31.59,33.72,37.82,37.6,38.01,36.35,35.98,36.11,39.36,40.85,39.75,41.4,41.33,42.22,43.18,44.62,45.37,45.03,47.71,47.25,46.87,44.45,45.51,46.72,47.11,47.13,49.72,49.01,49.72,50.18,50.71,53.51,52.81,56.42,58.04,54.2,53.17,51.8,54.59,54.04,52.52,52.39,53.76,54.43,55.45,57.8,60.49,59.77,67.44,63.65,59.12,58.28,56.52,55.46,52.82,52.81,50.95,47.26,49.4,51.73,48.81,48.21,46.5,46.09,44.27,43.01,42.46,42.58,41.61],"c":[35.89,37.44,38.35,36.27,34.95,37.89,35.73,35.21,33.61,34.21,34.51,33.98,33.44,32.78,33.19,33.83,37.04,38.79,38.44,39.5,43.79,42.79,45.34,44.45,45.7,48.02,48,48.51,47.49,47.04,48.44,44.27,42.49,41.85,42.34,42.7,41.13,38.55,36.49,37.48,35.47,35.32,33.29,33.17,28.15,30.1,29.09,30.22,29.43,26.86,28.66,31.69,32.24,31.08,29.8,30.45,26.68,26.33,26.41,28.25,26.69,31.8,31.76,30.64,27.3,23.52,24.36,25.21,23.94,20.43,21.87,23.12,24.12,24.55,24.4,22.34,22.64,22.44,23.19,24.33,23.82,22.13,20.98,21.49,21.96,21.53,20.65,20.35,19.86,21,21.44,21.38,21.62,21.42,21.97,21.47,21.64,21.12,21.13,20.69,19.66,20.05,20.31,20.2,20.21,20.58,19.34,18.31,17.56,17.32,17.88,17.28,18.36,17.65,16.76,16.57,17.4,17.67,17.69,17.55,17.47,17.79,18.53,18.96,18.25,17.87,17.96,17.29,17.28,17.2,17.31,17.04,17.5,17.87,18.14,18.09,18.4,18.55,18.6,18.34,19.8,19.89,19.76,20.64,21.32,21.6,21.83,21.47,21.63,21.48,21.92,21.84,22.37,22.19,21.65,21.93,22.38,22.52,23.97,24.34,24.67,24.55,25.4,24.21,24.35,24.53,25.29,25.13,25.91,26.6,25.97,25.51,24.05,22.4,24.84,24.91,24.31,25.25,25.22,24.64,24.56,24.38,24.69,25.3,25.11,24.25,25.9,26.55,25.91,25.17,23.19,23.25,23.7,23.1,23.54,23.28,22.86,22.76,22.15,22.16,21.08,21.89,21.83,20.79,20.87,21.58,20.74,20.15,19.08,19.06,17.86,19.46,20.19,20.46,20.08,21.05,20.27,20.05,18.47,18.57,19.45,20.39,20.46,21.76,22.72,22.74,23.23,25.16,25.05,23.19,24.02,23.27,23.16,24.8,24.61,25.09,25.55,26.21,25.39,25.25,25.5,25.67,27.01,27.3,28,28.27,29.26,28.75,29.04,28.51,30.38,30.81,29.81,30.05,30.55,29.74,29.59,32.13,29.21,29.6,29.79,29,29.02,28.18,27.84,27.85,27.42,27.99,28.77,29.7,30.68,30.87,31.73,32.42,33.67,33.38,32.15,34.79,37.51,40.77,36.47,36.88,27.17,22.75,24.97,23.82,27.97,28.9,28.37,28.8,32.21,30.89,32.7,33.76,35.56,34.06,35.16,34.89,37.34,41.37,43.89,44.93,45.01,51.2,51.56,52.44,56.86,51.5,52.72,55.22,57.64,66.59,75.66,73.51,71.12,68.77,75.55,73.64,78.02,85.42,81.42,83.8,96,102.8,102.76,119.13,106.89,121.11,108.69,116.69,121.32,110.64,101.32,87.48,97.3,89.58,88.02,90.68,86.46,85.49,90.94,83.15,75.15,72.54,78.51,79.11,76.84,79.82,82.47,85.57,88.18,88.21,80.63,83.46,85.67,86.24,82.82,79.65,84.11,86.04,83.33,85.22,80.54,81.06,78.53,87.15,88.44,99.1,95.76,99.61,98.12,90.67,82.16,83.64,79.04,77.91,76.97,70.75,70.45,63.74,60.51,63.41,62.58,62.48,66.42,67.96,73.63,76.04,75.36,76.21,72.71,72.04,64.5,64.23,64.77,61.71,67.19,71.28,73.65,73.44,70.13,73.77,72,76.68,69.71,72.04,85.57,84.77,89.08,84.82,85.72,80.84,87.79,84.98,75.7,73.61,71.05,66,66.55,70.88,72.36,79.48,81.51,82.49,83.76,78.62,78.43,74.86,72.94,73.87,81.74,79.47,80.15,79.73,75.88,75.7,72.59,78.2,75.06,69.41,72.98,77.63,73.68,76.33,77.72,71.99,70.21,71.94,70.11,70.77,72.07,70.39,72.79,68.04,71.42,68.05,70.72,71.15,68.26,62.72,61.82,57.01,56.17,58.41,55.57,55.92,52.82,51.79,47.73,48.33,43.92,40.95,44.7,41.4,45.63,45.48,47.87,45.82,51.78,52.59,53.35,48.29,46.45,42.9,43.19,42.28,45.49,46.86,41.99,44.18,45.77,42.55,44.03,45.37,43.13,41.99,39.59,40.77,42.91,42.06,42.61,47.5,48.28,45.94,45.8,43.23,40.21,40.01,44.5,41.4,42.69,40.19,39.39,40.7,42.17,41.28,38.97,40.58,40.66,43,42.13,39.32,37.34,38.95,39.79,36.04,34.31,34.64,36.83,35.32,35.07,33.54,33.95,35.15,34.14,34.39,33.65,33.8,34.36,34.31,34.44,32.35,32.83,32.39,32.16,31.01,28.88,27.72,28.16,29.88,29.35,31.71,35.14,31.73,32.35,33.59,34.97,32.05,34.14,38.73,38.1,37.99,39.11,36.46,36.75,39.84,41.89,41.55,44.04,41.78,43.17,43.42,45.98,44.95,46.56,48.1,49.12,50.39,49.51,45.94,48.91,47.69,47.84,48.99,50.83,51.6,50.3,51.88,55.23,53.85,57.74,57.92,59.77,55,53.28,55.38,55.15,54.52,54.85,55.23,55.13,58.32,59.27,61.94,64.96,65.95,73.93,64.05,63.03,60.58,56.85,56.32,54.96,53.9,51.28,49.33,52.75,51.97,49.32,48.65,48.04,47.15,45.66,44.06,44.05,43.75,41.85],"a":[31.921,33.2996,34.1089,32.259,31.0849,33.6998,31.7787,31.3162,29.8931,30.4268,31.2743,30.794,30.3046,29.7065,30.078,30.658,33.567,35.153,34.8358,35.7964,39.6841,38.7779,41.0888,40.2823,41.4151,43.5175,43.4994,43.9616,43.0372,42.6294,43.8981,40.1191,38.506,37.926,38.3701,38.6963,37.2736,34.9355,33.0686,33.9658,32.1442,32.0083,30.1686,30.0599,25.5106,27.2778,26.3625,27.3865,26.6706,24.3415,25.9728,28.7187,29.2171,28.1659,27.0059,27.5949,24.1784,23.8612,23.9337,25.6012,24.1875,28.8184,29.2323,28.2014,25.1273,21.6481,22.4212,23.2036,22.0347,18.804,20.1294,21.2799,22.2003,22.5961,22.4581,20.562,20.8381,20.6541,21.3444,22.3936,21.9242,20.3687,19.3103,19.7797,20.2123,19.8165,19.0065,18.7304,18.2794,19.3287,19.7336,19.6784,19.8993,19.7152,20.2215,19.7613,19.9177,19.4391,19.4483,19.0433,18.0953,18.4543,18.6936,18.5923,18.6015,18.9421,17.8008,16.8528,16.1624,15.9415,16.457,15.9047,16.8988,16.2453,16.1911,16.0076,16.8094,17.0703,17.0896,16.9543,16.877,17.1862,17.9011,18.3165,17.6306,17.2635,17.3504,16.7031,16.6935,16.6162,16.7225,16.4616,16.906,17.2635,17.5243,17.476,17.7755,17.9204,17.9687,17.7175,19.128,19.2149,19.0893,19.9394,20.5964,20.8669,21.0891,20.7413,20.8958,20.7509,21.176,21.0987,21.6107,21.4368,20.9152,21.1857,21.6204,21.7556,23.1564,23.5139,23.8327,23.7167,24.5379,23.3883,23.5235,23.6974,24.4316,24.7118,25.4788,26.1573,25.5378,25.0854,23.6497,22.0272,24.4266,24.4954,23.9054,24.8298,24.8003,24.2299,24.1513,23.9743,24.2791,24.8789,24.6921,23.8464,25.469,26.1081,25.4788,24.7511,22.8041,22.8631,23.3056,22.7156,23.1482,22.8926,22.4796,22.3812,21.7814,21.7912,20.7292,21.5257,21.4667,20.444,20.5227,21.2209,20.3948,19.8147,18.7625,18.7428,17.5628,19.1361,19.854,20.1195,19.7458,20.6997,19.9327,19.7163,18.1626,18.3892,19.2606,20.1915,20.2608,21.5481,22.4988,22.5186,23.0038,24.915,24.8061,22.9642,23.7861,23.0434,22.9345,24.5585,24.3704,24.8457,25.3012,25.9548,25.1428,25.0041,25.2517,25.4201,26.747,27.0342,27.7274,27.9947,28.9751,28.4701,28.7572,28.2324,30.0842,30.51,29.5197,29.7574,30.2525,29.4504,29.3019,31.8172,28.9256,29.3118,29.4999,28.7176,28.7374,27.9056,27.5689,27.5788,27.153,27.7175,28.4899,29.4108,30.3813,30.6602,31.5143,32.1996,33.4411,33.1531,31.9315,34.5535,37.255,40.4929,36.2221,36.6293,26.9853,22.5954,24.8003,23.6581,27.7799,28.7036,28.1772,28.6042,31.9911,30.68,32.4777,33.5305,35.3183,33.8285,34.921,34.6528,37.0862,41.0888,43.5917,44.6246,44.7041,50.852,51.2095,52.0836,56.4735,51.1499,52.3617,54.8447,57.2482,66.1374,75.1457,73.0103,70.6366,68.3026,75.0365,73.1395,77.4897,84.8394,80.8666,83.2304,95.3475,102.1994,102.1597,118.434,106.2656,120.4025,108.055,116.0083,120.6113,109.9936,100.7281,86.9689,96.7316,89.0567,87.5058,90.1503,85.9549,84.9906,90.4087,82.6642,74.711,72.1162,78.0513,78.6478,76.3911,79.3537,81.9882,85.0701,87.6649,87.6947,80.159,82.9724,85.1695,85.7362,82.3362,79.1847,83.6186,85.5374,82.8432,84.7222,80.0695,80.5865,78.0712,86.6409,87.9233,98.5211,95.2006,99.0281,97.5468,90.1403,81.68,83.1514,78.5783,77.4549,76.5203,70.3367,70.0384,63.3676,60.1565,63.0396,62.2144,62.115,66.032,67.563,73.1999,75.5958,74.9198,75.7648,72.2852,71.6191,64.1232,63.8548,64.3916,61.3495,66.7975,70.8636,73.2197,73.011,69.7203,73.339,71.5794,76.232,69.3028,71.6191,85.0701,84.2748,88.5596,84.3245,85.2192,80.3677,87.2771,84.4836,75.2578,73.18,70.6349,65.6144,66.1612,70.4659,71.9373,79.0157,81.0338,82.0081,83.2707,78.1607,77.9718,74.4227,72.5139,73.4385,81.2625,79.0057,79.6818,79.2642,75.4367,75.2578,72.1659,77.7432,74.6215,69.0045,72.5537,77.1765,73.2496,75.8841,77.266,71.5694,69.7998,71.5197,69.7004,70.3566,71.649,69.9788,72.3648,67.6425,71.0028,67.6525,70.3069,70.7343,67.8612,62.3536,61.4589,56.677,55.8419,58.0688,55.2454,55.5933,52.5114,51.4874,47.4512,48.0477,43.6634,40.7108,44.4389,41.1581,45.3634,45.2143,47.5903,45.5523,51.4775,52.3313,53.0875,48.0524,46.2215,42.689,42.9775,42.072,45.2662,46.6295,41.7834,43.9627,45.5448,42.3407,43.8134,45.1468,42.9178,41.7834,39.3952,40.5694,42.6989,41.8531,42.4004,47.2663,48.0425,45.714,45.5747,43.0173,40.0122,39.8132,44.2811,41.1963,42.48,39.9923,39.1962,40.4998,41.9625,41.0769,38.7783,40.3804,40.46,42.7885,41.9227,39.1266,37.1563,38.7584,39.5943,35.8627,34.1412,34.4696,36.6488,35.1462,34.8975,33.375,33.95,35.15,34.14,34.39,33.65,33.8,34.36,34.31,34.44,32.35,32.83,32.39,32.16,31.01,28.88,27.72,28.16,29.88,29.35,31.71,35.14,31.73,32.35,33.59,34.97,32.05,34.14,38.73,38.1,37.99,39.11,36.46,36.75,39.84,41.89,41.55,44.04,41.78,43.17,43.42,45.98,44.95,46.56,48.1,49.12,50.39,49.51,45.94,48.91,47.69,47.84,48.99,50.83,51.6,50.3,51.88,55.23,53.85,57.74,57.92,59.77,55,53.28,55.38,55.15,54.52,54.85,55.23,55.13,58.32,59.27,61.94,64.96,65.95,73.93,64.05,63.03,60.58,56.85,56.32,54.96,53.9,51.28,49.33,52.75,51.97,49.32,48.65,48.04,47.15,45.66,44.06,44.05,43.75,41.85],"v":[2225300,1325000,753600,981900,1301400,925200,868100,763500,1199000,1036000,549500,678400,609800,671000,991200,1126600,1333300,1072500,618000,872300,2192900,1469900,788800,1779000,571900,1264500,1710100,1707900,1454200,1233600,1626800,2621100,1704900,997500,927700,771600,705200,1535000,2086500,1001900,1129700,779200,1569600,1404300,1229000,1478600,489300,514700,526200,515200,663000,788900,463700,442400,543600,361400,707400,766900,386900,2632100,2503900,2899600,1408400,600300,1511900,1270000,836100,617900,366600,736500,456500,348800,429800,443100,405400,399100,387300,330500,349900,946800,547500,526500,471100,390500,371000,238500,715400,633300,814600,410200,268100,389800,308200,295300,649200,640600,295900,530800,706900,283500,428700,364700,375500,454700,315600,754900,559000,566500,1175900,597900,403200,451900,1663700,891800,695200,940700,526200,456800,297600,365600,428400,625100,1951000,2111000,956900,589300,870300,1029500,494100,655400,603700,529500,627000,769700,567700,641400,437600,661300,2575600,572000,1588600,1592900,700100,1579100,1697200,979800,914000,2678800,724200,634700,704300,738800,981500,1526700,2627200,784900,872900,795800,1398700,2647500,1353700,1468000,1053900,2155600,2084200,684700,888900,795300,924600,1054200,1177800,1462200,2140000,2375400,773500,613400,601200,468500,487400,637500,739800,621500,307600,532200,363700,655600,1257600,1333800,1331300,548400,2034400,910900,558300,735600,321200,472600,434800,451600,736700,274900,506300,239400,290900,217800,278300,339500,189800,316600,511700,557500,960100,639200,556000,243000,199200,793100,455600,369700,626600,440500,372400,467100,1069400,583300,760800,586300,653800,549100,997900,1465200,478900,703500,809500,769000,508200,309300,571100,929400,1815900,422500,340100,338900,1314500,1085100,975100,1010800,1219600,1002700,937500,765900,1499700,2770300,1413500,1732600,1060800,775500,1629800,1296200,1537000,1078400,766000,952000,1313000,1249500,993100,897100,783600,493200,833400,729600,728600,487300,579700,1186900,1485400,1071800,1309700,1805300,3406700,3448400,6425200,3093600,4464700,3690700,3144400,1427200,970200,1189200,969000,1500900,1236600,1407800,1166700,887900,3150500,1569500,1738900,1322700,1094300,2701100,4201900,3350300,2144800,4269600,3526000,2178500,4474700,6537400,2954500,3061300,3251500,7538700,14576900,9707900,11950700,7575600,16347000,9750700,5738300,7422100,7127000,5765900,9495600,9506100,7407400,21096100,14307500,12298500,13467600,9462300,8341600,9740300,17419100,15278400,14100100,10769100,9171100,9182300,8144400,8010800,10848400,7673600,10455800,9348400,9433500,5022300,3963100,5799900,8586900,8274500,8659600,5630100,9655400,5404000,5320500,5047800,5871200,5873400,3328800,3495600,2825700,4360800,4109400,4287600,5665500,10723100,7632200,14475200,7823900,7949600,7225600,7696800,8183900,7058000,8743400,6835300,5274900,8046600,7265000,7120700,7584600,5609800,4087500,2981200,4358600,11887300,12736000,5777400,3656300,4458300,6292700,3485400,7482000,4846300,4379700,6895500,7031000,4566600,4098000,8180000,6604500,4639200,5918300,6228000,8103200,4771600,12770600,9301000,7838100,6656500,6041400,5690500,8211000,9566200,7420200,6188300,6062100,6232500,8467800,8302000,4366900,8179900,5921800,1945100,7662400,5050300,6971000,3970100,3001300,3046200,4111700,4044200,4818600,4032800,5748600,4451000,3194500,3846500,4636000,4406600,3734500,2983000,2008700,2544600,4064700,3641200,3219500,3701100,2232400,1936600,3080400,2422000,3648700,3044200,3397800,2457300,2669200,4511600,3623800,4775100,4330800,5969400,2595700,3150700,2345900,2439700,3699400,3795900,5541900,5289700,4639700,5093600,5101500,4647200,8610500,3816600,6467200,8769400,12420900,6701600,3829600,8096400,6441100,6218700,5552900,7564600,9221600,6061700,4628800,4215400,5348700,5667700,4410900,4821600,5197500,5856300,9846300,6120500,4583400,3247400,4350600,11432100,8607600,6166100,4541100,4862500,7227900,5065500,6014100,6483900,5182300,7494200,3710200,5378400,2761700,2433200,2197600,6686100,6521500,3909500,3076700,4373600,3551500,5290800,5964700,14163500,8514700,4719100,5463200,4161000,4431600,5539100,2716400,3437200,7020300,3258700,4109400,3403100,2854600,1695300,3560200,4495900,5026300,3094200,2109000,1670900,3365400,5258100,2790100,3723200,3882600,6218600,12022400,8925500,2585100,3588200,3327000,5892900,2854600,5259000,3592400,2823100,3098100,2706600,2137800,4070500,6381300,4471500,4032900,3720900,4188800,3063000,3743700,4929500,6596000,2457300,3346700,6688700,6698600,5587600,2119200,1810000,5519500,3395800,4635100,3831300,5379900,3998600,6650600,9495200,7965800,5809900,3821100,11649400,7430100,6513200,6302100,4725500,3883400,4869300,6165700,7789400,6498000,5663900,8947000,9552800,9354200,7305500,10146000,7670100,5452400,3812335,3073800,3024200,2415300,10876300,8596900,2627700,7799800,2921000,3232300,2730800,5583500,3707100,2305900,2672900,8551229]},"m":{"lastKey":"2026-10-01","t":["2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[258.4,261.3,283.5,253.2,240,259.6,187.9,110.5,76.2,86.7,70.7,52.5,68.4,83.1,102.5,97.3,101,83.4,97.2,83.5,94.7,103.5,89,79.2,86.2,85.2,65.3,65.5,77.3,74.5,87,85.5,70.7,73.7,80.7,82.1,88.9,88,73.8,71,66,54.2,31.7,33.1,30.4,25.7,31.4,29.01,24.75,23.01,17.04,18.42,15.63,16.61,16.85,14.8,14.5,16.13,18.15,17.78,16.09,20.51,24.93,23.92,28.7,27.7,34.92,37.38,38.4,35.49,39.65,45.44,44.27,40.59,40.99,44.76,38.87,43.45,40.63,38.26,35.32,34.26,34.12,39.79,44.43,46.84,42.51,39.58,35,29.05,26.69,29.83,26.75,30.05,24.96,23.51,22.47,23.78,22.12,21.03,21.34,20.94,20.29,19.2,17.71,16.73,17.39,19.01,17.37,17.54,18.6,20.04,21.81,21.77,21.65,24.02,24.49,25.42,24.83,24.36,24.44,24.61,25.67,22.84,22.53,21.83,20.83,18.59,21.44,18.45,23.36,25.08,23.31,25.39,25.68,28.76,30.18,30.11,29.37,28.24,28.16,31.35,32.19,36.63,24.59,29.54,33.87,36.18,45.12,56.97,66.02,69.79,85.7,105.74,110.18,104.91,93.77,83.45,79.61,89.52,86.81,86,80.8,100,91.47,77.69,65.31,71.7,76,63.42,71.43,71.05,84.43,82.54,74.18,73.15,83.51,73.9,80.98,75.51,77.9,71.86,69.67,71.42,67.1,58.6,51.2,42.02,45.37,52.4,43.61,43.4,45.28,40.12,49.4,40.01,42.48,41.24,43.17,39.83,36.8,33.6,32.69,32.47,30.57,28.65,32.23,34.56,37.14,40.16,44.06,49.95,48.45,50.35,53.53,54.73,56.08,58.35,72.11,58.09,49.62,46.95,43.19],"h":[275.9,307.9,292.9,254.3,264.9,259.6,189.2,138.4,88.7,97.5,78.5,75.6,84.8,100.9,116.7,107.3,103,107.7,101.8,95,104.4,114.7,92.6,86,91.2,86,75,82.4,84.5,86.7,93.4,89.5,76.4,84,91.6,88.3,89,88.1,74.3,72.6,66.7,54.2,38.6,36,31.5,32.9,38.7,29.01,24.75,23.54,19.42,19.14,18.4,18.55,17.03,15.48,17.66,19.4,21.41,18.79,20.66,27.87,25.96,28.94,29.4,34.96,41.16,41.9,38.97,42.99,47.78,51.07,46.2,42.29,44.82,45,44.5,46.3,40.63,38.8,35.35,35.05,39.94,46.14,50,48.56,43.18,39.96,35.98,31,32.8,31.13,32.98,31.3,25.19,25.2,24.88,23.78,22.31,22.25,22.45,21.37,20.86,19.25,18.68,17.96,19.19,19.02,17.65,18.69,20.09,21.7,22.3,22.77,24.34,25.5,25.3,26.7,25.48,25.97,25.47,27.07,25.77,23.95,22.9,21.89,21.13,21.85,21.51,23.4,25.8,25.31,25.79,26.25,28.54,29.87,31.8,32.46,29.97,28.56,31.3,33.97,41.86,38.94,31.35,34.55,36.4,46.93,57.73,65.76,78.36,88.35,107.45,125.98,125.05,107.25,94.24,83.78,93.49,92.49,89.93,88.22,99.33,101.58,91.6,78.86,72.23,78.15,80.52,72.72,78.82,86.01,91.12,88.81,79.16,84.18,84.15,83.68,83.97,80.44,79.09,74.06,74.28,74.71,67.8,59.46,51.33,48.09,54.62,53.42,48.24,47.56,45.9,49.49,49.93,44.74,43.17,43.8,43.42,41.88,37.67,37.12,36.4,33.69,31.17,35.93,35.64,40.35,42.63,44.49,49.82,53.68,51.78,57.93,61.03,57.78,59.1,75.6,72.56,59.64,54.01,49.62,44.77],"l":[256,248.7,255.5,219.7,217.8,162.1,77.7,54,66.2,65.1,52.5,46.5,67.2,81,89.5,81,84.2,79.1,83.5,81.2,94.4,86.7,75.5,77,81.1,61.1,60.2,64,68.5,74.4,82.1,68.3,70,73.3,80.1,73.1,79.6,69,65.2,63.2,48.2,32.2,28.4,27.3,24.2,25.5,28.87,24.44,21.75,17.05,16.58,15.11,15.17,16.05,14.6,12.6,14.01,16.04,17.51,15.77,15,19.54,21.65,23.6,25.54,27.6,33.61,36.98,33.11,34.85,36.39,41.93,37.17,36.6,39.09,39.09,37.8,40.5,32.23,33.81,32.26,31.77,34.03,39.7,44.1,41.84,38.92,33.62,25.51,25.25,26.12,25.89,26.37,21.5,20,21.69,21.7,20.75,19.02,20.55,20.77,19.4,19.1,16.93,16.45,16.73,17.18,17.08,17,17.46,18.16,19.41,21.06,21.05,21.5,23.98,23.06,24.92,21.74,23.71,23.55,24.05,22.61,22.34,20.7,20.62,17.47,18.54,17.93,18.3,22.41,22.73,23.31,24.17,25.68,28.23,28.28,28.45,27.86,27.18,27.58,30.93,32.01,21.14,23.58,28.36,32.97,36.12,44.71,47.98,65.1,64.48,79.21,103,91.51,80.8,80.98,67.69,74.88,77.49,77.2,78.17,75.56,88.25,73.57,58.05,56.08,66.78,62.32,55.54,65.71,65.9,79.85,72.44,62.97,69.77,71.75,70.77,72.12,68.6,69.86,67.98,67.4,66.73,55.37,50.66,40.82,40.55,43.5,41.71,40.15,42.1,38.83,40.12,40.01,38.68,37.42,37.33,36.64,33.79,32.15,32.12,32.03,29.76,25.53,28.57,31.4,33.97,35.98,39.75,44.06,44.45,46.72,49.72,52.81,51.8,52.39,57.8,55.795,47.26,47.42,42.84,41.61],"c":[261.4,278,258,236,262.8,179.4,104,80.5,87.7,72.5,53.5,69.4,82.3,97,95.4,98.8,85.2,98.7,84.3,92.9,102.5,87.7,77.6,85.6,84.4,66.6,64.5,76.2,72.9,86.1,84.1,68.5,73,79.6,82.1,88,88,74.9,71.1,64.3,54.6,32.3,35,30.7,24.7,30.3,28.91,24.88,22.15,17.58,18.34,15.3,16.71,16.76,14.67,14.31,15.64,17.92,17.95,16,20.38,24.92,23.75,28.52,27.16,34.51,36.31,38.61,35.18,39.33,46.7,44.21,40.88,40.79,44.57,39.42,43.39,40.65,38.35,35.73,34.1,33.83,39.5,44.43,47,42.49,39.22,35.32,29.57,26.54,29.8,26.54,30.64,25.21,23.45,22.66,23.82,22.01,20.96,21.42,20.91,20.31,19.1,17.53,16.57,17.29,18.76,17.28,17.5,18.51,19.89,21.64,21.7,21.65,23.98,24.57,25.13,25.06,24.27,24.56,24.62,25.48,23.1,22.74,21.83,20.74,18.49,21.05,18.55,23.29,24.92,23.16,25.09,25.67,28.27,29.51,30.55,29.37,28.09,27.99,30.8,32.15,36.47,25.23,30.12,33.76,36.1,45.01,56.79,64.79,68.77,84.58,102.76,108.69,101.32,91.77,83.15,79.11,89.33,85.67,85.63,79.95,99.1,89.49,76.97,65.48,71.47,75.46,64.23,71.1,71.39,85.57,84.33,73.61,71.28,83.98,72.94,80.8,74.29,77.63,71.99,69.98,71.42,68.54,58.23,51.79,41.98,45.84,53.35,42.37,43.15,45.37,40.33,48.28,40.21,42.13,41.28,43.11,39.83,36.83,33.12,33.8,32.35,30.46,28.38,32.35,34.26,36.8,41.55,43.63,49.12,48.91,49.12,53.85,55,55.71,58.41,73.93,59.21,49.33,47.57,43.97,41.85],"a":[193.0148,205.2721,190.5043,174.2598,194.0486,132.467,76.7924,59.4403,64.8574,53.6164,39.5652,51.3239,60.8639,71.7351,70.5518,73.0662,63.0085,72.9923,62.343,68.703,75.8025,64.8574,57.3881,63.3044,62.4169,49.2532,47.7001,56.3527,53.9122,63.6741,62.1951,50.6583,54.1977,59.0978,60.9539,65.3343,65.3343,55.6084,52.7871,47.7386,40.5369,23.9806,25.9852,22.7927,19.8385,24.3363,23.2198,19.983,17.7904,14.1198,14.7303,12.2886,13.4211,13.4612,11.7826,11.4935,13.7296,15.7311,15.7574,14.0456,17.8906,21.8761,20.849,25.0363,23.8425,30.2947,31.8748,33.8939,31.2895,34.9806,41.5355,39.3209,36.3591,36.2791,39.6411,35.0606,38.5916,36.1546,34.1089,31.7787,30.9027,30.658,35.7964,40.2641,42.5932,38.506,35.5426,32.0083,26.7974,24.0515,27.0059,24.0515,28.2014,23.2036,21.5837,20.8565,21.9242,20.2583,19.2918,19.7152,19.2458,18.6936,17.5799,16.1348,16.0076,16.7031,18.1233,16.6935,16.906,17.8817,19.2149,20.9055,20.9635,20.9152,23.1661,23.7361,24.7118,24.6429,23.8661,24.1513,24.2103,25.0559,22.7156,22.3615,21.4667,20.3948,18.1823,20.6997,18.3694,23.0632,24.6774,22.9345,24.8457,25.4201,27.9947,29.2227,30.2525,29.084,27.8165,27.7175,30.5906,31.9315,36.2221,25.0585,29.9153,33.5305,35.8546,44.7041,56.404,64.3496,68.3026,84.0051,102.1597,108.055,100.7281,91.2339,82.6642,78.6478,88.8081,85.1695,85.1298,79.4829,98.5211,88.9672,76.5203,65.0975,71.0525,75.0192,63.8548,70.6846,70.9729,85.0701,83.8373,73.18,70.8636,83.4894,72.5139,80.328,73.856,77.1765,71.5694,69.5712,71.0028,68.1396,57.8898,51.4874,41.7348,45.5722,53.0875,42.1616,42.9377,45.1468,40.1316,48.0425,40.0122,41.9227,41.0769,42.8979,39.6341,36.6488,33.12,33.8,32.35,30.46,28.38,32.35,34.26,36.8,41.55,43.63,49.12,48.91,49.12,53.85,55,55.71,58.41,73.93,59.21,49.33,47.57,43.97,41.85],"v":[494390,787390,493670,538920,304940,530880,518080,1252450,614290,980080,487470,848590,1087040,1175590,1979600,919830,729620,967860,967670,470600,582360,1259970,756360,1083040,956550,1193450,747130,1189550,1083970,847340,1769960,1774790,841050,1140920,1352490,2759350,1635050,1239140,872330,583440,1066330,1167810,1109440,815240,743410,1577600,3317530,2538400,1641400,1668000,1174700,936200,756500,1123300,675000,706300,1284200,2486900,3868100,2629300,4030300,7174200,4007000,5602500,4011900,4399700,19582500,12207400,8813900,12760700,12675700,16284400,13045700,8637200,8543100,5970900,4083600,4037200,6801600,4076600,4107100,3517900,3896100,6483500,6263000,7379100,4616600,5317700,5769300,2367300,2491900,2310100,9956800,4235900,1952900,1979900,2215000,1831200,2686900,1314400,2466900,1808900,2215800,2917200,4338000,1792200,5406300,3503300,2415600,2859400,6547400,5186000,5271300,6029100,5384000,6362900,5237200,5485100,5392100,2578300,1867400,4944100,4379400,2016800,1711600,1025400,2714800,2061600,1995700,3023700,2760200,3610000,2383200,3621200,4385500,4521200,7881400,5443400,4874500,3446500,2958100,5454300,15085600,15122200,4948600,5078100,8159000,13115000,15198600,19429800,46974900,41105900,37454200,61169700,44963300,55632800,37545400,34260000,33602600,27691400,21562200,16684600,39449500,33769700,33021700,31398200,18668700,34833300,22775500,23856700,27612500,32717000,33071400,33841800,30109900,23828300,22195000,17599600,16899200,18555400,12259200,12578700,14104000,13789300,19935300,12639900,22334300,25456100,33139000,30776500,26137000,21336600,28544300,30697400,22797600,27006100,17517400,19883900,20733700,33814900,18269600,19807200,12606000,12474800,16974300,31222300,16252000,16358300,17592700,16168500,19910300,21094100,18073400,26642600,29246200,26510500,26355800,34828300,32267935,21508000,23096600,15245700,12386829]},"q":{"lastKey":"2026-10-01","t":["2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[258.4,253.2,187.9,86.7,68.4,97.3,97.2,103.5,86.2,65.5,87,73.7,88.9,71,31.7,25.7,24.75,18.42,16.85,16.13,16.09,23.92,34.92,35.49,44.27,44.76,40.63,34.26,44.43,39.58,26.69,30.05,22.47,21.03,20.29,16.73,17.37,20.04,21.65,25.42,24.44,22.84,20.83,18.45,23.31,28.76,29.37,31.35,24.59,36.18,66.02,105.74,93.77,89.52,80.8,77.69,76,71.05,74.18,73.9,77.9,71.42,51.2,52.4,45.28,40.01,43.17,33.6,30.57,34.56,44.06,50.35,56.08,58.09,43.19],"h":[307.9,264.9,189.2,97.5,116.7,107.7,104.4,114.7,91.2,86.7,93.4,91.6,89,72.6,38.6,38.7,24.75,19.14,17.66,21.41,27.87,34.96,41.9,51.07,46.2,46.3,40.63,46.14,50,39.96,32.98,31.3,24.88,22.45,20.86,19.19,20.09,22.77,25.5,26.7,27.07,23.95,21.85,25.8,28.54,32.46,31.3,41.86,36.4,65.76,107.45,125.98,94.24,92.49,101.58,78.86,80.52,91.12,84.18,83.97,79.09,74.71,54.62,53.42,49.93,44.74,43.42,37.12,35.93,44.49,53.68,61.03,75.6,59.64,44.77],"l":[248.7,162.1,54,46.5,67.2,79.1,81.2,75.5,60.2,64,68.3,73.1,65.2,32.2,24.2,24.44,16.58,15.11,12.6,15.77,15,23.6,33.11,34.85,36.6,37.8,32.23,31.77,38.92,25.25,25.89,20,19.02,19.4,16.45,16.73,17,19.41,21.5,21.74,22.61,20.62,17.47,18.3,23.31,28.23,27.18,21.14,23.58,36.12,64.48,80.8,67.69,77.2,73.57,56.08,55.54,65.9,62.97,68.6,67.4,50.66,40.55,40.15,38.83,37.33,32.15,29.76,25.53,33.97,44.06,49.72,52.39,42.84,41.61],"c":[258,179.4,87.7,69.4,95.4,98.7,102.5,85.6,64.5,86.1,73,88,71.1,32.3,24.7,24.88,18.34,16.76,15.64,16,23.75,34.51,35.18,44.21,44.57,40.65,34.1,44.43,39.22,26.54,30.64,22.66,20.96,20.31,16.57,17.28,19.89,21.65,25.13,24.56,23.1,20.74,18.55,23.16,28.27,29.37,30.8,25.23,36.1,64.79,102.76,91.77,89.33,79.95,76.97,75.46,71.39,73.61,72.94,77.63,71.42,51.79,53.35,45.37,40.21,43.11,33.12,30.46,34.26,43.63,49.12,55.71,59.21,43.97,41.85],"a":[190.5043,132.467,64.8574,51.3239,70.5518,72.9923,75.8025,63.3044,47.7001,63.6741,54.1977,65.3343,52.7871,23.9806,19.8385,19.983,14.7303,13.4612,13.7296,14.0456,20.849,30.2947,31.2895,39.3209,39.6411,36.1546,30.9027,40.2641,35.5426,24.0515,28.2014,20.8565,19.2918,18.6936,16.0076,16.6935,19.2149,20.9152,24.7118,24.1513,22.7156,20.3948,18.3694,22.9345,27.9947,29.084,30.5906,25.0585,35.8546,64.3496,102.1597,91.2339,88.8081,79.4829,76.5203,75.0192,70.9729,73.18,72.5139,77.1765,71.0028,51.4874,53.0875,45.1468,40.0122,42.8979,33.12,30.46,34.26,43.63,49.12,55.71,59.21,43.97,41.85],"v":[1775450,1374740,2384820,2316140,4242230,2617310,2020630,3099370,2897130,3120860,4385800,5252760,3746520,2817580,2668090,7433530,4484100,2816000,2665500,8984300,15211500,14014100,40603800,41720800,30226000,14091700,14985300,13897500,18258700,13454300,14758800,8168700,6733100,5590200,9471000,10701800,11822400,16486400,16984100,13455500,11190900,4753800,6772100,9393900,10389900,17846000,11279100,35662100,18185700,47743400,125535000,161765800,105408000,65938200,106240900,84900200,74244700,99630200,76133200,53054200,38941900,46364500,80929400,78250100,82039300,64407400,72818200,44888000,64448600,50119500,59077800,82399300,93452035,59850300,12386829]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[258.4,86.7,103.5,73.7,25.7,16.13,35.49,34.26,30.05,16.73,25.42,18.45,31.35,105.74,77.69,73.9,52.4,33.6,50.35],"h":[307.9,116.7,114.7,91.6,38.7,41.9,51.07,50,31.3,25.5,27.07,32.46,107.45,125.98,91.12,83.97,53.42,53.68,75.6],"l":[54,46.5,60.2,24.2,12.6,15,32.23,25.25,16.45,16.73,17.47,18.3,21.14,67.69,55.54,40.55,32.15,25.53,41.61],"c":[87.7,102.5,73,24.7,15.64,35.18,34.1,30.64,16.57,25.13,18.55,30.8,102.76,76.97,72.94,53.35,33.12,49.12,41.85],"a":[64.8574,75.8025,54.1977,19.8385,13.7296,31.2895,30.9027,28.2014,16.0076,24.7118,18.3694,30.5906,102.1597,76.5203,72.5139,53.0875,33.12,49.12,41.85],"v":[5535010,11196310,13503160,14484950,17399130,78813700,101023800,60369300,29963000,55994700,36172300,48908900,227126200,439352900,334908300,219290000,297515000,218533900,248088464]}},"actions":[{"t":"2008-12-24","kind":"dividend","label":"D","title":"2008-12-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2010-12-27","kind":"dividend","label":"D","title":"2010-12-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $2.11 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"split","label":"S","title":"2012-02-15 · 1:10 reverse split"},{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $1.42 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.4510 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.4902 dividend (ex-date, current split terms)"},{"t":"2016-12-23","kind":"dividend","label":"D","title":"2016-12-23 · $0.8349 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.4449 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.0908 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.0922 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1650 dividend (ex-date, current split terms)"}]}