{"ticker":"TALO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[9.88,9.64,9.73,9.82,9.62,9.68,10.11,10.39,10.1,10.04,10,10.36,10.35,10.22,10.46,11.1,11.76,11.75,11.91,12,12.01,11.91,11.81,11.34,11.24,11.1,11.59,11.54,11.45,11.3,11.16,11.24,11.3,11.26,11,10.46,10.18,10.09,10.33,10.44,10.26,10.01,9.9,9.75,9.85,9.74,9.1,9.08,9.08,9.2,9.18,9.3,9.67,9.98,10.14,10.18,9.99,9.96,10.26,10.72,10.43,10.79,10.84,10.94,10.79,10.58,10.52,10.34,10.11,10.14,9.9,10.03,9.97,9.96,9.11,9.58,9.51,9.31,9.34,9.81,9.59,9.23,9.46,9.37,9.4,9.34,9.36,9.01,8.83,8.65,9.935,9.14,9.04,8.24,8.29,8.39,8.49,8.91,8.67,8.51,8.27,8.2,8.62,8.82,8.84,9.03,9.11,9.22,9.19,9.37,9.57,9.55,9.43,9.69,9.33,8.95,7.76,6.68,7.13,6.23,7.27,6.87,7.37,6.84,6.92,7.23,7.17,7.3,7.44,7.34,7.09,7.28,7.32,7.18,6.81,7.22,7.08,8.6,7.44,7.565,8.16,8.71,8.46,8.6,8.41,8.47,8.18,8.01,8.06,7.81,7.74,8.02,8.1,8.1,8.06,8.33,8.04,8.41,7.89,8.04,8.08,8.4,8.89,8.9,9.52,9.35,9.44,9.52,9.28,9.68,8.69,8.52,8.46,8.63,8.69,8.44,8.68,8.86,8.55,8.5,8.99,8.79,9.05,9.08,8.92,8.57,8.21,8.61,8.64,8.33,8.39,8.65,8.89,8.92,9.12,9.1,8.68,8.47,7.81,7.85,7.95,8.03,8.02,7.9,7.94,8.08,8.21,8.34,8.15,8.32,8.37,8.47,8.72,9.38,9.6,9.69,9.55,9.82,9.89,9.77,9.5,9.54,9.49,9.5,9.53,9.72,9.8,9.38,9.64,9.57,9.66,9.49,8.91,9.36,9.82,9.93,10,10.11,9.53,9.46,9.66,9.53,10.07,10.17,10.06,10.07,9.5,9.26,9.25,9.44,9.39,9.11,9.17,9.14,9.15,9.61,9.95,9.85,9.58,9.53,9.52,9.7,9.74,9.66,9.48,9.39,9.75,10.45,10.46,10.64,10.43,10.4,10.87,10.29,10.33,10.85,10.67,10.97,11.13,11.41,11.3,11.46,11.36,11.35,11.87,11.89,11.77,11.6,11.84,11.76,11.62,11.44,11.01,10.81,11.18,10.91,11.09,11.2,11.05,10.96,10.98,11.23,11.26,10.96,11.52,10.66,10.53,10.48,10.92,10.85,11.09,11.55,11.72,11.58,11.43,11.38,11.31,11.725,11.67,11.61,11.86,12.25,11.93,11.47,11.61,12,12.13,12.13,12.7,12.91,12.88,13.36,12.56,13.24,12.91,13.39,13.69,13.51,13.32,11.56,11.06,11.68,12.84,13.09,12.82,12.94,13.49,13.58,13.35,12.9,13.5,13.4,13.81,13.58,14.22,14.49,14.83,14.85,15.37,15.36,16.5,16.8,16.9,16.2,15.31,15.805,15.4,16,14.35,14.98,14.33,14.88,14.91,14.21,14.4,13.87,13.72,13.98,14.7,14.95,15.08,15.1,15.57,15.85,15.56,15.77,15.68,16.07,15,14.65,14.87,15.28,15.52,15.35,15.16,15.79,16.2,16.5,16.52,16.59,15.88,15.69,14.35,14.71,14.61,15.12,14.96,15.04,15.03,15.27,14.69,14.75,14.87,15.68,14.53,14,13.61,13.84,13.96,13.92,13.88,13.51,13.59,13.54,13.24,13.5,13.755,13.55,13.43,13.37,13.88,14.05,13.78,13.86,14.37,14.21,13.84,14.44,14.74,14.19,15.03,15.69,15.15,14.44,14.27,14.29,13.93,14.63,14.57,14.46,14.69,14.46,13.92,14.68,15.48,15.51,15.21,15.63,15.88,16.75,16.64,17.64,17.88,17.24,16.49,16.15,16.61,16.82,17.15,17.52,17.05,17.25,17.1,17.15,17.02,17.92,17.66,18.06,17.95,17.87,17.19,17.1,16.69,16.15,16.27,16.74,16.6,16.78,16.62,16.335,16.18,16.46,16.61,16.88,16.97,17.12,16.9,17.05,17.49,17.64,17.15,17.18],"h":[9.92,9.75,9.795,9.89,9.805,10.04,10.31,10.655,10.28,10.12,10.34,10.475,10.39,10.575,10.945,11.9,11.9,11.85,12,12.71,12.09,12.13,11.84,11.62,11.39,11.53,11.73,11.76,11.63,11.57,11.5,11.35,11.33,11.38,11.02,10.695,10.19,10.565,10.685,10.46,10.335,10.125,9.95,9.84,9.93,9.76,9.27,9.105,9.27,9.2,9.38,9.745,9.86,10.265,10.27,10.34,10.095,10.11,10.7,10.859,10.68,10.815,11.118,11.005,10.894,10.755,10.675,10.372,10.34,10.155,10,10.05,10.225,10.085,9.66,9.605,9.555,9.38,9.765,9.985,9.61,9.44,9.7,9.56,9.57,9.46,9.365,9.01,8.83,8.725,9.98,9.22,9.09,8.595,8.51,8.475,8.87,9,8.88,8.51,8.42,8.59,8.79,8.93,9.19,9.3,9.28,9.3,9.42,9.725,9.74,9.63,9.91,9.71,9.58,8.96,7.89,7.3,7.169,7.7,7.27,7.21,7.468,6.995,7.28,7.485,7.215,7.48,7.61,7.39,7.31,7.48,7.465,7.21,7.23,7.365,7.2,8.6,7.595,8.125,8.37,8.91,8.83,8.77,8.47,8.5,8.29,8.19,8.155,8.01,7.959,8.065,8.15,8.19,8.18,8.35,8.5,8.57,7.93,8.15,8.3,8.77,9.27,9.115,9.55,9.4,9.675,9.72,9.42,9.85,8.785,8.585,8.695,8.785,8.7,8.66,8.835,8.86,8.705,9.11,9.04,9.04,9.205,9.08,8.965,8.66,8.495,8.675,8.74,8.51,8.67,8.92,9.05,9.23,9.19,9.11,8.855,8.515,7.92,7.93,8.24,8.17,8.105,8.07,8.26,8.31,8.34,8.38,8.4,8.38,8.67,8.71,9.38,9.75,9.77,9.87,9.85,9.962,9.98,9.93,9.735,9.745,9.6,9.685,9.86,9.81,9.9,9.66,9.785,9.79,9.665,9.505,9.365,9.79,10.25,10.065,10.365,10.178,9.625,9.765,9.77,10,10.35,10.205,10.28,10.31,9.665,9.555,9.45,9.54,9.43,9.24,9.34,9.24,9.32,10.005,10.02,9.885,9.71,9.73,9.839,9.915,9.87,9.66,9.755,10.01,10.38,10.5,10.81,10.78,10.675,10.9,10.886,10.8,10.765,11.305,11.075,11.31,11.45,11.635,11.62,11.635,11.41,11.925,11.93,12.195,11.88,11.89,11.96,11.93,11.78,11.44,11.03,11.225,11.215,11.195,11.39,11.261,11.09,11.074,11.175,11.313,11.26,11.295,11.56,10.72,10.6,11.035,11.07,11.01,11.58,12.32,11.93,11.76,11.56,11.77,11.48,12.2,11.69,11.9,11.965,12.37,12.24,11.84,11.96,12.32,12.34,12.72,12.945,12.95,13.4,13.36,13.12,13.44,13.285,13.705,13.85,13.785,13.33,12.3,11.61,12.28,13.2,13.55,13.13,13.38,13.6,13.69,13.5,13.49,13.79,13.87,13.905,14.21,14.35,14.84,15.7,15.365,15.86,16.29,17.005,16.91,16.962,16.41,15.6,15.99,15.96,16.49,14.96,15.03,14.8,15.28,14.94,14.49,14.8,13.87,13.98,14.66,14.93,15.35,15.12,15.39,16.14,16.035,15.965,15.835,16.24,16.275,15.65,15.005,15.095,15.45,15.52,15.4,15.505,16.4,16.469,16.61,17.05,16.59,16.165,15.8,14.69,14.795,14.81,15.35,15.01,15.44,15.41,15.27,15.065,14.84,15.75,15.68,15.26,14.29,13.95,14.2,13.96,14.065,14.16,13.88,13.85,13.76,13.585,13.61,14.17,13.84,13.55,13.79,14.385,14.05,13.83,14.405,14.6,14.32,14.32,14.97,14.74,14.83,15.395,15.85,15.42,14.83,14.39,14.35,14.63,15.19,15.105,14.56,14.88,14.7,14.71,15.655,15.85,15.73,15.46,16,16.42,16.9,17.23,18.44,18.01,17.335,16.91,16.75,17.005,16.99,17.34,17.635,17.495,17.44,17.2,17.59,17.605,17.92,17.72,18.205,18.725,18.03,17.54,17.2,16.717,16.66,16.67,17.24,16.765,16.79,16.62,16.585,16.75,16.8,17.3,17.06,17.08,17.123,17.23,17.535,17.79,17.726,17.15,17.79],"l":[9.55,9.54,9.6,9.52,9.55,9.44,9.8,10.305,10.01,9.83,9.9,10.2,10.01,10.131,10.41,11.06,11.38,11.55,11.585,11.78,11.485,11.48,11.27,11.3,11,11.06,11.445,11.425,11.29,11.115,11.16,11.23,10.965,11,10.505,10.215,9.83,10.07,10.185,10.17,9.95,9.86,9.765,9.495,9.49,9.125,8.98,8.885,8.965,9.02,9.115,9.23,9.63,9.9,10.065,9.815,9.88,9.85,10.26,10.44,10.385,10.57,10.75,10.63,10.55,10.41,10.29,10.075,10,9.805,9.75,9.795,9.73,9.32,9.06,9.41,9.25,9.2,9.34,9.66,9.17,9.185,9.27,9.18,9.32,9.275,8.88,8.84,8.535,8.475,8.945,8.88,8.29,8.045,8.15,8.245,8.49,8.56,8.335,8.07,8.055,8.14,8.58,8.69,8.79,9.01,9.11,9.01,9.115,9.358,9.45,9.435,9.401,9.36,9.3,8.16,6.91,6.391,6.24,6.225,6.655,6.705,6.86,6.76,6.884,7.11,7,7.2,7.14,7.17,7.09,7.23,7.23,6.785,6.76,6.93,6.92,7.345,7.27,7.55,8.04,8.395,8.46,8.585,8.255,8.23,8.02,8,7.935,7.68,7.74,7.82,7.97,8.04,8,7.98,7.89,8.11,7.73,7.9,7.965,8.38,8.795,8.805,9.16,9.132,9.31,9.24,9.19,8.805,8.5,8.38,8.439,8.6,8.475,8.185,8.47,8.59,8.34,8.466,8.76,8.58,8.98,8.805,8.575,8.15,8.15,8.45,8.27,8.33,8.325,8.58,8.735,8.92,8.94,8.74,8.409,7.9,7.755,7.67,7.79,7.71,7.72,7.79,7.83,8.04,8.005,8.18,8.04,8.19,8.34,8.34,8.71,9.33,9.555,9.55,9.485,9.785,9.77,9.58,9.435,9.34,9.36,9.48,9.48,9.625,9.6,9.265,9.565,9.45,9.46,8.93,8.87,9.36,9.8,9.84,10,9.645,9.35,9.445,9.41,9.528,10,9.865,9.955,9.67,9.05,9.05,9.24,9.275,8.965,8.98,9.04,8.97,8.97,9.57,9.71,9.68,9.43,9.46,9.465,9.65,9.53,9.465,9.48,9.35,9.64,10.21,10.45,10.37,10.402,10.34,10.3,10.23,10.15,10.69,10.53,10.825,11.025,11.32,11.27,11.3,11.07,11.35,11.73,11.77,11.545,11.6,11.535,11.435,11.305,11.035,10.64,10.76,10.8,10.86,11.09,11.045,10.902,10.78,10.969,11.17,10.925,10.845,10.535,10.475,10.327,10.48,10.74,10.75,11.065,11.55,11.52,11.355,11.05,11.31,11.075,11.42,11.3,11.59,11.54,11.975,11.715,11.41,11.52,11.99,11.8,12.124,12.61,12.62,12.88,12.315,12.56,12.51,12.895,13.37,13.324,13.085,12.96,11.165,10.85,11.585,12.38,12.61,12.66,12.88,13.09,13.08,12.895,12.875,13.35,13.33,13.48,13.58,14,14.45,14.66,14.61,15.33,15.36,16.435,16.415,16.195,15.15,14.65,15.26,15.4,15.984,13.7,14.29,14.33,14.77,14.06,14.11,14.37,12.47,13.5,13.77,14.59,14.89,14.77,15.095,15.26,15.47,15.5,15.1,15.515,15.9,14.86,14.35,14.5,15,15.17,15,15.07,15.665,16.081,15.985,16.08,15.43,15.739,14.79,14.24,14.45,14.37,14.88,14.71,14.82,14.975,14.39,14.68,14.325,14.8,14.72,14.53,13.84,13.61,13.725,13.355,13.77,13.87,13.425,13.445,13.18,13.24,12.84,13.344,13.355,13.19,13.23,13.82,13.59,13.33,13.7,14.11,13.65,13.75,14.44,14.2,14.19,15.03,15.25,14.88,14.09,13.5,13.91,13.93,14.55,14.48,14.22,13.98,14.035,13.9,14.65,15.41,15.34,15.06,15.46,15.795,16.26,16.54,17.4,17.305,16.71,16.4,15.98,16.37,16.54,16.84,17.01,17.05,17,16.675,16.97,16.99,17.14,17.27,17.6,17.825,17.24,17.07,16.77,16.255,16.045,16.09,16.56,16.245,16.35,16.085,16.13,16.05,16.4,16.48,16.71,16.385,16.82,16.72,16.945,17.42,16.94,16.65,16.98],"c":[9.63,9.75,9.71,9.58,9.73,10.02,10.3,10.48,10.09,9.92,10.2,10.22,10.08,10.46,10.91,11.68,11.83,11.83,11.77,11.97,11.79,11.66,11.28,11.41,11.03,11.45,11.57,11.45,11.3,11.16,11.2,11.25,11.17,11.01,10.62,10.24,9.88,10.21,10.4,10.25,10,9.96,9.82,9.8,9.53,9.16,9.1,9.08,9.23,9.18,9.24,9.63,9.71,10.07,10.18,9.93,10.07,9.97,10.64,10.66,10.59,10.78,11.01,10.9,10.65,10.46,10.41,10.19,10.11,9.93,9.93,10.02,9.92,9.34,9.59,9.45,9.3,9.21,9.73,9.7,9.21,9.39,9.36,9.36,9.42,9.37,9.01,8.84,8.61,8.68,9.14,9,8.35,8.48,8.47,8.36,8.82,8.6,8.43,8.34,8.21,8.58,8.7,8.9,9.14,9.22,9.16,9.2,9.24,9.57,9.61,9.51,9.72,9.45,9.56,8.2,6.99,6.9,6.38,7.6,6.85,7.17,6.94,6.91,7.08,7.38,7.15,7.32,7.31,7.23,7.29,7.4,7.36,6.88,7.13,7.32,7.07,7.38,7.43,8.01,8.1,8.4,8.69,8.67,8.42,8.29,8.18,8.13,7.94,7.93,7.94,8.01,8.07,8.15,8.04,8.04,8.42,8.17,7.88,8.02,8.28,8.76,9.02,9.11,9.35,9.32,9.5,9.24,9.37,8.84,8.56,8.42,8.61,8.69,8.48,8.53,8.79,8.67,8.48,9,8.86,9.03,9.13,8.92,8.58,8.18,8.49,8.5,8.33,8.42,8.65,8.88,8.79,9.13,9.17,8.84,8.55,7.94,7.81,7.93,7.79,7.85,7.82,7.84,8.07,8.31,8.34,8.23,8.34,8.2,8.55,8.69,9.38,9.7,9.68,9.55,9.83,9.88,9.98,9.6,9.7,9.47,9.44,9.52,9.86,9.76,9.6,9.51,9.64,9.55,9.51,8.93,9.34,9.68,10,10.05,10.24,9.7,9.59,9.72,9.45,9.84,10.24,10.08,10.11,9.68,9.06,9.52,9.3,9.37,9.11,9.13,9.11,9.05,9.27,9.92,9.76,9.74,9.5,9.57,9.68,9.81,9.87,9.56,9.56,9.78,10.38,10.32,10.66,10.39,10.55,10.84,10.4,10.67,10.73,10.72,10.99,11.25,11.41,11.33,11.46,11.37,11.27,11.78,11.78,11.85,11.59,11.85,11.94,11.51,11.38,11.24,10.66,11.21,10.85,10.93,11.17,11.17,11.02,10.9,11.09,11.2,11.02,11.25,10.66,10.55,10.44,10.9,10.84,10.92,11.46,11.97,11.63,11.38,11.11,11.42,11.25,11.48,11.53,11.73,11.79,12.09,11.92,11.62,11.96,12.32,11.99,12.71,12.92,12.79,13.39,12.6,13.12,12.63,13.13,13.69,13.51,13.14,13.13,11.33,11.57,12.25,12.9,13.09,13.04,13.24,13.27,13.22,12.94,13.43,13.53,13.82,13.63,13.96,14.26,14.63,15.48,15.14,15.65,16.28,16.55,16.57,16.32,15.76,14.93,15.65,15.91,16.16,14.92,14.53,14.53,15.13,14.26,14.37,14.76,13.5,13.84,14.56,14.91,15.23,14.9,15.18,15.51,15.99,15.92,15.56,16.2,15.91,15.05,14.92,14.99,15.33,15.35,15.31,15.43,16.39,16.24,16.59,16.2,15.88,16.04,14.8,14.38,14.74,14.67,14.88,14.96,15.18,15.3,14.44,14.95,14.75,15.38,14.8,14.96,13.86,13.8,13.99,13.77,14.06,13.96,13.71,13.72,13.32,13.36,12.91,13.47,13.59,13.2,13.59,14.23,13.73,13.5,14.23,14.16,13.98,14.12,14.92,14.22,14.77,15.27,15.26,14.93,14.13,13.67,14.25,14.6,15.18,14.87,14.27,14.18,14.08,14.38,15.59,15.57,15.5,15.45,15.77,16.41,16.36,17.17,17.75,17.47,16.93,16.5,16.72,16.73,16.67,17.26,17.27,17.23,17.29,16.84,17.16,17.51,17.54,17.68,17.66,18.33,17.42,17.15,17.01,16.42,16.09,16.56,17.02,16.47,16.46,16.21,16.33,16.64,16.78,17.01,16.76,16.66,16.95,16.8,17.34,17.56,17.03,16.98,17.77],"a":[9.63,9.75,9.71,9.58,9.73,10.02,10.3,10.48,10.09,9.92,10.2,10.22,10.08,10.46,10.91,11.68,11.83,11.83,11.77,11.97,11.79,11.66,11.28,11.41,11.03,11.45,11.57,11.45,11.3,11.16,11.2,11.25,11.17,11.01,10.62,10.24,9.88,10.21,10.4,10.25,10,9.96,9.82,9.8,9.53,9.16,9.1,9.08,9.23,9.18,9.24,9.63,9.71,10.07,10.18,9.93,10.07,9.97,10.64,10.66,10.59,10.78,11.01,10.9,10.65,10.46,10.41,10.19,10.11,9.93,9.93,10.02,9.92,9.34,9.59,9.45,9.3,9.21,9.73,9.7,9.21,9.39,9.36,9.36,9.42,9.37,9.01,8.84,8.61,8.68,9.14,9,8.35,8.48,8.47,8.36,8.82,8.6,8.43,8.34,8.21,8.58,8.7,8.9,9.14,9.22,9.16,9.2,9.24,9.57,9.61,9.51,9.72,9.45,9.56,8.2,6.99,6.9,6.38,7.6,6.85,7.17,6.94,6.91,7.08,7.38,7.15,7.32,7.31,7.23,7.29,7.4,7.36,6.88,7.13,7.32,7.07,7.38,7.43,8.01,8.1,8.4,8.69,8.67,8.42,8.29,8.18,8.13,7.94,7.93,7.94,8.01,8.07,8.15,8.04,8.04,8.42,8.17,7.88,8.02,8.28,8.76,9.02,9.11,9.35,9.32,9.5,9.24,9.37,8.84,8.56,8.42,8.61,8.69,8.48,8.53,8.79,8.67,8.48,9,8.86,9.03,9.13,8.92,8.58,8.18,8.49,8.5,8.33,8.42,8.65,8.88,8.79,9.13,9.17,8.84,8.55,7.94,7.81,7.93,7.79,7.85,7.82,7.84,8.07,8.31,8.34,8.23,8.34,8.2,8.55,8.69,9.38,9.7,9.68,9.55,9.83,9.88,9.98,9.6,9.7,9.47,9.44,9.52,9.86,9.76,9.6,9.51,9.64,9.55,9.51,8.93,9.34,9.68,10,10.05,10.24,9.7,9.59,9.72,9.45,9.84,10.24,10.08,10.11,9.68,9.06,9.52,9.3,9.37,9.11,9.13,9.11,9.05,9.27,9.92,9.76,9.74,9.5,9.57,9.68,9.81,9.87,9.56,9.56,9.78,10.38,10.32,10.66,10.39,10.55,10.84,10.4,10.67,10.73,10.72,10.99,11.25,11.41,11.33,11.46,11.37,11.27,11.78,11.78,11.85,11.59,11.85,11.94,11.51,11.38,11.24,10.66,11.21,10.85,10.93,11.17,11.17,11.02,10.9,11.09,11.2,11.02,11.25,10.66,10.55,10.44,10.9,10.84,10.92,11.46,11.97,11.63,11.38,11.11,11.42,11.25,11.48,11.53,11.73,11.79,12.09,11.92,11.62,11.96,12.32,11.99,12.71,12.92,12.79,13.39,12.6,13.12,12.63,13.13,13.69,13.51,13.14,13.13,11.33,11.57,12.25,12.9,13.09,13.04,13.24,13.27,13.22,12.94,13.43,13.53,13.82,13.63,13.96,14.26,14.63,15.48,15.14,15.65,16.28,16.55,16.57,16.32,15.76,14.93,15.65,15.91,16.16,14.92,14.53,14.53,15.13,14.26,14.37,14.76,13.5,13.84,14.56,14.91,15.23,14.9,15.18,15.51,15.99,15.92,15.56,16.2,15.91,15.05,14.92,14.99,15.33,15.35,15.31,15.43,16.39,16.24,16.59,16.2,15.88,16.04,14.8,14.38,14.74,14.67,14.88,14.96,15.18,15.3,14.44,14.95,14.75,15.38,14.8,14.96,13.86,13.8,13.99,13.77,14.06,13.96,13.71,13.72,13.32,13.36,12.91,13.47,13.59,13.2,13.59,14.23,13.73,13.5,14.23,14.16,13.98,14.12,14.92,14.22,14.77,15.27,15.26,14.93,14.13,13.67,14.25,14.6,15.18,14.87,14.27,14.18,14.08,14.38,15.59,15.57,15.5,15.45,15.77,16.41,16.36,17.17,17.75,17.47,16.93,16.5,16.72,16.73,16.67,17.26,17.27,17.23,17.29,16.84,17.16,17.51,17.54,17.68,17.66,18.33,17.42,17.15,17.01,16.42,16.09,16.56,17.02,16.47,16.46,16.21,16.33,16.64,16.78,17.01,16.76,16.66,16.95,16.8,17.34,17.56,17.03,16.98,17.77],"v":[3037600,1787900,1264000,1422600,1164100,2962600,3107800,2033300,1756900,1201900,1508000,1232600,1225500,1683700,2807000,3001600,2224200,1818300,2502100,3713700,2338000,2018700,1465900,1548600,958600,1615800,2542600,1061700,1385200,1262500,687100,506000,906200,747500,1059100,1612300,1628800,1670900,1678800,1747200,1819700,1457300,2792500,2561800,2339200,2816400,4291200,1686500,657100,800300,1272600,1465200,1520600,2377600,1800600,2801400,1988100,1625200,3316100,2646100,1596700,1517300,2088500,1906500,2031600,1419900,1993400,1153100,1672100,925400,1073100,1197000,1576200,1837600,2075000,1381200,1667100,1332800,1133500,1306500,1412500,1558200,1037000,1555400,1609200,966600,1591400,1317300,1780600,1850700,4857600,2473900,3124400,2967900,2104500,1555300,1751200,1825800,2235600,2167400,1589500,1433400,1276700,1396900,1227400,987900,3130700,1933600,2023600,2130700,2092100,2002300,2516600,1249900,1424200,2772300,3598100,3448000,2976700,3504600,2160300,1889400,2940800,2088300,2121200,1600800,1506800,1425500,1920000,1309700,786800,1136500,978200,1632000,1723300,1627300,1553500,4537300,2031800,3509900,2606800,2725700,2009700,1683200,1799300,1349000,1490700,1707400,1606600,1587800,1447400,1760300,1848700,1562100,1366200,1320300,1437400,1653100,8349000,5457900,5292100,5838900,3329300,2036900,4523900,3390700,2689000,2692700,3646900,4451800,3668300,2909200,3292200,7592600,3210600,3039400,2694600,978700,1768900,4431800,2529700,2399900,1559300,1509700,1597900,2891200,3033600,2955600,2523200,1774700,2015900,2632400,3515800,2342800,1655400,2360200,2269500,2573300,3015900,2697000,3608000,3892200,2828700,2951400,2853500,2571500,2106900,2343500,2151800,1988000,3348900,1386800,3892000,2792100,2661100,2249800,2421800,2680900,2371100,2586800,1836300,2217100,1883000,1341200,2479500,1854000,1845300,1960600,2430200,1756700,1699100,5264300,2694200,2739100,3083800,1626600,1880600,1491300,1736700,1762300,1558900,1629800,1460000,1439900,1495600,1454600,1902300,1801200,1632900,1423600,1428700,1406800,1308400,1516900,1866800,2111900,1152000,1688900,1363800,1351500,1363500,1775300,1432000,1242400,1769700,2428700,2859200,1650400,2721700,1987700,3019900,2205500,1881700,1897000,2096400,3747900,2494400,2870500,2591300,2257000,826400,1550600,1195000,2526500,1777400,1764300,2304000,1994700,3233700,1946700,1684800,2323800,2478600,2069100,2315700,5078100,1417000,3012700,528700,713400,1474000,1225500,1205700,1313800,1845800,1543200,1272300,1508800,1228500,1028800,2363900,2759800,1642900,1368300,1843800,2686300,1805200,1918500,2573800,1689500,2132200,3231600,2494800,2107500,1980700,2314400,1964400,2338700,1283900,1258900,1776300,2124700,1369200,2272500,2560000,2141700,1808600,1721200,1273700,6523800,2855200,2961500,3181500,2443600,1662000,2797600,2536600,2506500,2664700,2258700,2190200,2173000,1709100,2074600,2121900,3336900,7548900,2519100,2318200,3981100,3806000,3577000,3517700,4318400,3739000,3343200,2424700,2261000,3037200,2103200,1577000,2271900,1952200,1448000,1888700,2806200,1712900,1952000,1309200,1638800,888300,882700,1168300,1499000,2075400,1405600,1820900,1962900,2594100,2548200,1442800,1528800,1304000,1896700,1413500,1962900,2136400,1985900,3191300,2956600,1284700,2064700,1694600,1530400,1849500,1596200,1632000,1286000,1662300,1284000,1470500,1624800,1688300,1465000,961100,1915200,1956900,3768400,3614400,2073900,1503100,1797500,1837900,5269100,1675000,1606600,3027600,2335500,1487500,1634700,2675100,1631400,1448800,2762600,1443200,1325700,1651100,1973100,2003500,2049900,2009300,2057100,1295800,1954400,1926200,1986300,3455600,1704300,1697200,2539400,4378800,2259900,1586500,1927000,1859000,1623400,1265800,1382200,1414800,1604900,1914300,2595000,1668900,1618500,1379000,1510600,2030000,1330300,1710300,2892000,2034800,1203700,1307100,1534300,1584000,1746100,1249700,2100600,4143100,2865500,1254700,5120900,1656200,1815100,1944600,2180300,2278600,2152200,1646700,1706400,1919500,1336500,1926000,1926600,1735200,4509800,5093000,6157300,7251200,3691300,3104700,6220972]},"w":{"lastKey":"2026-10-12","t":["2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35,33.85,32.99,31.8,32.89,31.56,33.15,33.07,31.26,34.31,32.65,34.64,34.92,37.38,33.85,31.54,31.15,34.59,34.73,35.55,31.87,33.03,33.4,31.87,29.51,26.96,25.82,23.72,20.62,19.47,19.99,18.8,17.93,14.6,16.71,19.49,18.56,21.24,19.69,19.41,18.33,21.7,22.34,23.58,21.55,24.96,25.21,27.22,26.88,28.51,29.38,28.5,28.81,27.92,27.39,25.01,23.34,22.49,22.28,23.28,24.73,25.38,24.97,22.64,21.11,18.99,19.76,19.75,20.05,18.66,20.86,24.18,23.62,20.92,18.99,18.34,18.34,19.9,23.19,23.74,24.16,23.2,23.29,25.02,28.28,28.97,29.7,30.82,28.1,28.32,25.27,22.01,18.46,18.27,16.82,14.46,9.56,5.81,7.8,6.38,6.27,7.2,6.51,8.87,9.76,11.73,11.16,13,12.2,16.15,11.92,10.77,8.88,9.26,7.97,8.2,7.73,6.83,7.6,8.79,7.35,7.65,6.65,5.74,6.4,6.08,6.79,6.83,7.06,7.38,6.59,6.39,7.93,8.44,9.18,10.01,9.52,8,8.37,8.5,9,10.88,9.6,8.75,9.5,9.45,9.44,11,13.7,14.14,12.9,12.46,12.92,11.93,11.93,11,11.52,12.67,12.64,13.82,14.6,16.04,17.03,17.2,16.97,15.69,14.36,11.23,10.97,11.45,10.7,9.99,9.61,12.63,12.44,12.8,12.43,14.22,14.84,13.86,12.83,12.71,13.42,13.17,10.56,10.35,10.63,10.09,9.84,8.92,9.75,9.87,10.34,11.53,9.5,10.33,11.41,12.73,12.62,13.91,18.45,15.24,15.5,16.04,17.39,18.45,20.3,17.33,17.98,19.13,18.65,19.44,22.73,24,22.64,19.14,15.87,15.07,14.01,13.92,15.53,18.38,18.38,18.08,19.64,20.94,21.35,20.71,19.21,15.41,17.47,21.46,20.24,20.45,20.49,21.81,20.57,19.6,19.33,20.14,18.33,19.44,19.68,18.58,18.66,21.25,20.56,19.94,19.32,19.36,17.5,17.95,16.41,13.42,12.49,13.99,15.8,15,15.1,13.55,13.37,13.84,11.78,12.02,12.54,14.13,13.55,14.1,13.37,13.74,13.85,14.19,15.4,15.99,16.21,16.76,17.2,16.95,17.19,16.93,16.8,16.03,16.49,15.65,15.93,15.85,15.71,15.42,14.12,14.72,13.88,13.68,13.29,14.38,14.52,14.32,13.34,13.4,12.9,13.2,12.1,12.3,13.09,12.75,13.51,12.63,13.3,13.41,13.93,14.33,14.03,13.57,13.87,13.39,12.6,12.14,11.49,12.35,10.67,10.22,11.44,12.27,11.67,12.11,11.78,11.65,10.26,11.83,12.01,11.9,11.07,10.82,11.2,11.47,10.22,11.35,10.88,9.82,10.1,10.22,11.91,11.34,11.45,11.3,10.09,9.9,9.08,9.3,10.18,10.72,10.79,10.11,9.96,9.34,9.37,9.01,9.04,8.91,8.62,9.22,9.43,6.68,7.37,7.17,7.28,7.08,8.71,8.18,8.02,8.33,8.08,9.35,9.68,8.69,8.55,9.08,8.64,8.92,7.81,7.9,8.15,9.38,9.89,9.49,9.38,8.91,10.11,10.07,9.26,9.17,9.85,9.74,10.45,10.87,10.97,11.46,11.77,11.44,11.09,10.98,11.52,10.85,11.43,11.67,11.47,12.7,13.24,13.51,12.84,13.58,13.81,14.85,16.9,15.4,14.88,13.72,15.1,15.68,15.28,16.2,15.69,15.12,14.69,14,13.92,13.24,13.43,13.86,14.74,14.44,14.57,14.68,15.88,17.24,17.15,17.15,18.06,16.69,16.78,16.61,17.05],"h":[36.65,34.39,34.135,34.2,33.63,34.11,34.15,34.5,34.07,35.77,34.63,35.65,37.64,37.6,33.85,31.61,34.64,34.6,36.46,35.55,33.69,34.28,34,31.95,30.5,26.96,27.06,23.75,21.7,20.21,20.72,19.86,18.56,17,18.62,19.9,21.51,21.66,19.99,20.6,21.88,23.12,23.4,23.75,26.15,26.7,27.75,27.77,28.88,29.36,30.93,30.26,29.8,28.749,28.23,25.255,24.19,23.13,23.882,24.12,25.55,26.415,24.97,22.915,21.47,21.6,20.8,21.93,20.3,20.89,23.5,26.5,24.38,21.095,19.84,18.781,20.25,23.46,25.3,24.28,24.41,23.9,25.53,28.81,29.32,30.38,30.925,31.34,29.02,28.75,25.77,22.1,18.975,19.06,17.24,14.76,9.73,8.74,8.18,6.59,8.12,7.99,9.29,11.8,12.7,12.25,12.95,13.14,15.86,16.81,14.93,10.93,9.49,9.28,8.94,8.84,7.73,7.96,8.88,8.79,7.76,7.76,6.711,6.87,6.413,6.73,7.38,7.29,7.615,7.38,6.92,7.73,8.99,10.33,10.08,10.86,9.55,8.53,8.48,9.94,11.04,11.66,10.025,9.428,9.9,10.02,11.43,13.75,14.3,14.65,12.975,12.92,12.93,12.64,12.12,12.17,12.615,13.24,13.82,14.27,16.23,17.14,18.24,18.93,16.97,15.69,14.48,11.86,11.97,12.03,11.23,10.15,12.75,13.33,13.32,13.87,13.88,14.605,14.915,14.03,13.24,13.765,13.925,13.36,11.3,11.15,10.77,11.17,9.885,10.105,10.6,11.363,11.675,11.75,10.86,12.01,12.88,13.1,14.14,18.49,19.64,15.43,16.62,17.06,18.95,20.4,20.6,19.1,21.37,19.2,20.09,22.53,23.67,25.49,23.02,19.6,17.84,15.24,14.38,16.02,19.66,18.9,19.97,20.22,21.8,21.988,21.59,22.49,20.355,16.95,22.63,21.93,21.54,22.5,22.46,22.24,21.381,20.78,19.95,20.36,19.9,19.81,19.8,18.855,21.155,21.51,21.3,19.94,19.51,19.5,17.89,18.45,16.41,14.04,14.08,15.34,16.11,15.199,15.21,13.878,13.76,13.98,12.23,13.435,13.81,15,14.5,14.275,14.065,14.18,14.74,15.45,16.01,16.39,17.38,17.3,17.285,17.59,17.5,17.14,16.8,17.09,16.49,16.22,16.99,16.19,15.92,15.48,15.17,14.8,14.49,13.79,14.32,14.685,14.675,14.775,13.69,13.89,13.455,13.65,12.56,13.345,13.42,13.555,13.579,13.15,13.91,13.96,14.435,14.67,14.145,13.955,14.07,13.57,12.645,12.32,12.05,12.35,11.1,11.4,12.33,12.27,12.04,12.2,12.16,12.03,12.19,12.08,12.169,12.02,11.255,11.14,11.845,11.75,11.42,11.588,10.945,10.655,10.475,11.9,12.71,11.76,11.63,11.38,10.685,9.95,9.38,10.27,10.7,11.118,10.894,10.34,10.085,9.985,9.57,9.98,9.09,9,9.3,9.74,9.91,7.7,7.485,7.61,7.48,8.6,8.91,8.29,8.19,8.57,9.55,9.72,9.85,8.86,9.205,9.08,9.05,9.23,8.24,8.38,9.38,9.962,9.98,9.9,9.79,10.365,10.178,10.35,9.555,10.02,9.915,10.38,10.9,11.305,11.635,12.195,11.96,11.44,11.39,11.313,11.56,12.32,12.2,12.37,12.72,13.4,13.85,13.785,13.6,13.87,15.7,17.005,16.962,16.49,15.28,15.35,16.14,16.275,16.4,17.05,15.8,15.44,15.75,14.29,14.16,14.17,14.385,14.97,15.85,15.19,15.105,16,18.44,17.335,17.635,17.92,18.725,17.24,16.8,17.3,17.79],"l":[33.4,32.1,31.01,31.25,31,31.07,30.605,32,31.26,33.03,31.7,34,34.38,33.78,30.8,30.26,30.97,33,34.17,31.05,31.25,32.644,30.55,28.39,26.37,24.64,21.91,21.04,17.88,18.58,18.42,17.83,14.81,14.6,15.42,18.24,18.42,20.09,18.31,18.43,18.33,21.24,22.08,21.17,21.08,24.41,24.5,25.62,25.97,27.5,27.48,28.3,26.59,26.91,24.225,23,21.13,21.52,22.203,21.74,24.48,24.27,21.9,21.02,19.26,17.86,18.685,19.577,18.52,18.25,20.62,22.65,20.84,18.26,17.81,17.66,18.34,19.68,22.87,23.35,22.87,22.86,22.925,24.88,28.06,28.59,29.25,28.06,27.5,25.42,21.73,18.32,17.4,17.55,13.08,11.58,5.9,5.74,5.74,5,5.8,6.17,6.34,8.235,9.57,9.86,11.16,11.54,11.91,11.79,10.61,8.4,8.56,7.705,7.35,7.67,6.63,6.78,7.6,7.3,7.175,6.67,5.62,5.525,5.39,5.871,6.2,6.67,6.62,5.95,5.71,6.39,7.73,8.023,8.41,8.32,8.39,7.67,7.85,8.15,8.95,9.11,8.261,8.33,8.78,9.18,9.25,10.42,12.507,12.28,11.7,11.87,11.55,11.27,10.6,10.77,11.3,11.97,12.1,13.45,14.5,15.82,16.54,17,15.44,13.69,11.81,10.79,10.95,10.32,10.28,8.75,9.49,11.86,12.285,12.745,11.89,13.1,12.89,12.42,12.06,12.13,12.64,10.34,9.47,9.66,9.24,9.6,8.91,8.57,9.52,9.825,10.13,9.65,9.08,10.15,10.8,11.35,11.87,13.86,15.67,13.91,15.06,14.96,16.77,17.895,17.83,16.67,17.38,16.78,18.21,19.22,21.25,23.03,18.24,15.33,14.84,12.715,12.69,13.92,15.2,15.965,17.38,17.41,18.755,19.03,18.76,19.83,15.555,15.05,17.47,19.82,19.37,19.85,19,19.22,18.92,18.795,18.79,18.13,18.18,17.93,17.96,17.53,18.15,18.88,19.98,18.52,17.86,17.53,16.43,15.49,13.94,11.67,12.39,13.84,14.79,14.68,13.6,12.44,12.4,10.69,11.37,11.95,12.13,12.955,13.33,13.28,13.21,12.54,13.71,14.11,15,15.3,15.78,16.64,16.35,16.64,16.82,16.21,15.8,16.03,14.66,15.54,15.65,15.09,14.95,13.075,13.81,13.45,13.6,12.235,12.45,13.95,14.18,13.61,12.88,12.095,12.69,12.15,11.75,12.2,12.699,12.66,12.48,12.53,12.8,13.13,13.58,13.97,13.15,13.325,12.73,12.33,11.815,11.3,11.37,10.53,10.125,10.105,11.31,11.53,11.28,11.13,11.49,10.55,9.81,11.74,11.18,10.71,10.64,10.495,11.01,10.015,9.994,10.7,9.54,9.44,9.83,10.131,11.27,11,11.115,9.83,9.86,8.98,8.885,9.23,9.815,10.385,10.075,9.73,9.06,9.17,8.88,8.475,8.045,8.055,8.58,9.01,6.91,6.225,6.76,7,6.76,6.92,8.23,7.68,7.82,7.73,7.965,9.132,8.38,8.185,8.34,8.15,8.27,7.9,7.67,7.79,8.04,9.33,9.34,9.36,8.93,8.87,9.35,9.05,8.965,8.97,9.43,9.35,10.21,10.15,10.825,11.07,11.305,10.64,10.78,10.845,10.327,10.75,11.05,11.3,11.41,12.315,12.51,10.85,12.38,12.875,13.48,14.61,14.65,13.7,12.47,13.5,15.095,14.35,15,15.43,14.24,14.39,14.325,13.355,13.18,12.84,13.19,13.65,14.19,13.5,13.9,14.65,15.795,15.98,16.675,16.97,16.77,16.045,16.05,16.385,16.65],"c":[33.85,32.96,32.12,32.91,31.44,32.99,33.26,32.13,34.07,33.19,34.55,34.25,36.92,33.95,31.44,30.86,34.52,34.42,34.84,31.6,32.82,33.44,31.19,29.55,26.61,24.97,22.81,21.39,19.37,19.32,19.33,18.11,15.1,16.4,18.6,18.82,21.22,20.14,19.78,18.71,21.86,23.01,23.38,21.45,24.81,25.28,26.56,26.69,28.53,28.89,28.55,29.15,28.33,27.55,24.96,23.34,22.41,22.46,23.28,24.05,25.41,24.75,22.6,21.2,19.71,19.93,19.31,19.97,19.04,20.68,22.23,24.02,21.23,18.94,18.67,18.34,19.84,22.92,24.31,24.23,23.21,23.2,25.35,27.86,28.59,29.7,30.57,28.5,28.67,26.05,21.94,18.64,18.4,17.88,14.2,12.01,6.8,7.71,6.39,5.99,6.78,6.87,9.08,10.2,12.05,10.48,12.4,12.15,15.35,12.84,10.94,8.83,9.01,7.9,8.11,7.7,6.81,7.44,8.72,7.32,7.64,6.88,5.72,6.68,5.96,6.62,6.94,7.04,7.52,6.58,5.81,7.51,8.25,9.46,10.07,9.22,8.4,8.21,8.24,9.34,9.96,9.71,8.46,9.22,9.16,9.42,10.59,13.5,14.23,12.88,12.5,12.92,11.73,11.8,11.11,11.19,12.55,12.73,13.55,14.18,16.12,16.91,17.07,17.01,16.09,14.54,11.84,10.92,11.54,11,10.28,8.99,12.42,12.73,12.48,13.04,13.67,14.46,13.43,12.54,12.63,12.97,13.01,10.5,9.65,10.25,9.89,10,9.32,9.82,9.8,10.93,11.31,9.78,10.3,11.63,12.8,12.16,14.12,18.09,15.69,15.13,16.6,17.05,18.73,19.95,18.02,18.17,19.85,18.65,19.36,22.23,23.59,23.69,18.61,15.57,15.56,14.33,13.59,15.12,18.95,18.35,19.37,19.76,21.2,21.02,20.31,20.31,15.69,16.65,21.53,19.87,20.65,20.67,21.36,20.84,20.07,20.35,19.78,18.15,19.34,19.59,18.88,18.09,20.96,20.18,20.44,18.69,19.51,17.57,17.8,16.67,14,11.89,13.94,14.84,14.8,15.06,13.83,13.63,13.4,11.63,12.07,12.72,13.72,13.83,14.21,13.34,13.87,13.78,14.27,15.37,15.77,16.3,16.93,17.04,16.75,17.32,16.94,16.54,16.03,16.44,15.19,15.78,16.06,15.58,15.46,14.15,14.6,14,13.92,13.43,14.05,14.31,14.23,13.71,13.51,12.73,13.18,12.23,12.3,13.16,12.95,13.33,12.72,12.85,13.46,13.93,14.33,14.07,13.54,13.94,13.26,12.49,12.14,11.41,12.01,10.66,10.24,11.22,12.15,11.65,11.98,11.43,11.59,10.67,11.65,11.92,11.57,11.47,10.92,11.04,11.46,10.19,11.29,11.07,9.71,10.48,10.08,11.83,11.28,11.45,11.25,9.88,9.96,9.1,9.24,10.18,10.64,10.9,10.19,9.92,9.21,9.36,9.01,9,8.82,8.58,9.16,9.51,6.99,7.17,7.38,7.29,7.32,8.1,8.29,7.94,8.04,8.02,9.35,9.37,8.69,8.67,9.13,8.5,8.79,7.94,7.82,8.23,9.38,9.88,9.47,9.6,8.93,10.24,9.84,9.06,9.13,9.76,9.81,10.38,10.84,10.99,11.46,11.85,11.38,10.93,10.9,11.25,10.84,11.38,11.48,11.92,12.71,13.12,13.51,12.25,13.27,13.82,15.48,16.57,15.65,14.53,13.5,14.9,15.56,14.99,16.39,16.04,14.67,14.44,14.96,13.77,13.32,13.59,13.5,14.92,14.93,15.18,14.38,15.77,17.47,16.67,16.84,17.68,17.01,16.47,16.78,16.8,17.77],"a":[33.85,32.96,32.12,32.91,31.44,32.99,33.26,32.13,34.07,33.19,34.55,34.25,36.92,33.95,31.44,30.86,34.52,34.42,34.84,31.6,32.82,33.44,31.19,29.55,26.61,24.97,22.81,21.39,19.37,19.32,19.33,18.11,15.1,16.4,18.6,18.82,21.22,20.14,19.78,18.71,21.86,23.01,23.38,21.45,24.81,25.28,26.56,26.69,28.53,28.89,28.55,29.15,28.33,27.55,24.96,23.34,22.41,22.46,23.28,24.05,25.41,24.75,22.6,21.2,19.71,19.93,19.31,19.97,19.04,20.68,22.23,24.02,21.23,18.94,18.67,18.34,19.84,22.92,24.31,24.23,23.21,23.2,25.35,27.86,28.59,29.7,30.57,28.5,28.67,26.05,21.94,18.64,18.4,17.88,14.2,12.01,6.8,7.71,6.39,5.99,6.78,6.87,9.08,10.2,12.05,10.48,12.4,12.15,15.35,12.84,10.94,8.83,9.01,7.9,8.11,7.7,6.81,7.44,8.72,7.32,7.64,6.88,5.72,6.68,5.96,6.62,6.94,7.04,7.52,6.58,5.81,7.51,8.25,9.46,10.07,9.22,8.4,8.21,8.24,9.34,9.96,9.71,8.46,9.22,9.16,9.42,10.59,13.5,14.23,12.88,12.5,12.92,11.73,11.8,11.11,11.19,12.55,12.73,13.55,14.18,16.12,16.91,17.07,17.01,16.09,14.54,11.84,10.92,11.54,11,10.28,8.99,12.42,12.73,12.48,13.04,13.67,14.46,13.43,12.54,12.63,12.97,13.01,10.5,9.65,10.25,9.89,10,9.32,9.82,9.8,10.93,11.31,9.78,10.3,11.63,12.8,12.16,14.12,18.09,15.69,15.13,16.6,17.05,18.73,19.95,18.02,18.17,19.85,18.65,19.36,22.23,23.59,23.69,18.61,15.57,15.56,14.33,13.59,15.12,18.95,18.35,19.37,19.76,21.2,21.02,20.31,20.31,15.69,16.65,21.53,19.87,20.65,20.67,21.36,20.84,20.07,20.35,19.78,18.15,19.34,19.59,18.88,18.09,20.96,20.18,20.44,18.69,19.51,17.57,17.8,16.67,14,11.89,13.94,14.84,14.8,15.06,13.83,13.63,13.4,11.63,12.07,12.72,13.72,13.83,14.21,13.34,13.87,13.78,14.27,15.37,15.77,16.3,16.93,17.04,16.75,17.32,16.94,16.54,16.03,16.44,15.19,15.78,16.06,15.58,15.46,14.15,14.6,14,13.92,13.43,14.05,14.31,14.23,13.71,13.51,12.73,13.18,12.23,12.3,13.16,12.95,13.33,12.72,12.85,13.46,13.93,14.33,14.07,13.54,13.94,13.26,12.49,12.14,11.41,12.01,10.66,10.24,11.22,12.15,11.65,11.98,11.43,11.59,10.67,11.65,11.92,11.57,11.47,10.92,11.04,11.46,10.19,11.29,11.07,9.71,10.48,10.08,11.83,11.28,11.45,11.25,9.88,9.96,9.1,9.24,10.18,10.64,10.9,10.19,9.92,9.21,9.36,9.01,9,8.82,8.58,9.16,9.51,6.99,7.17,7.38,7.29,7.32,8.1,8.29,7.94,8.04,8.02,9.35,9.37,8.69,8.67,9.13,8.5,8.79,7.94,7.82,8.23,9.38,9.88,9.47,9.6,8.93,10.24,9.84,9.06,9.13,9.76,9.81,10.38,10.84,10.99,11.46,11.85,11.38,10.93,10.9,11.25,10.84,11.38,11.48,11.92,12.71,13.12,13.51,12.25,13.27,13.82,15.48,16.57,15.65,14.53,13.5,14.9,15.56,14.99,16.39,16.04,14.67,14.44,14.96,13.77,13.32,13.59,13.5,14.92,14.93,15.18,14.38,15.77,17.47,16.67,16.84,17.68,17.01,16.47,16.78,16.8,17.77],"v":[234400,1023000,829100,832000,598600,1403800,1174200,541700,240900,361100,391300,383600,435800,381100,458000,636200,800000,966100,1032300,906100,453100,603900,690400,683700,760700,594600,661700,523000,712300,629300,608600,694200,1115600,464800,366000,551800,885500,493600,697000,562500,609100,601800,626600,560100,1662300,1190600,828600,1630000,1207000,1079000,1486300,1112600,1382600,942400,1165000,921100,1286400,1431700,2412000,1744200,1400500,1287800,1246600,1206900,1325800,1817700,1124100,1150900,972800,750800,938900,1630500,911900,1376400,1064400,684600,906900,8670000,2489500,1457100,1543500,1065500,1921200,2112600,2100000,1076600,1284300,1820700,1494000,1244400,2067800,2924400,1898900,1253000,2799800,3164000,4980900,3798500,2374000,3130700,2948400,2661900,3903700,2784700,2440000,1921400,1538000,1534000,2042600,2537100,5090800,5041500,2151900,2258200,3308500,3449800,3103900,4227100,3690500,2757200,2983400,2621300,3485100,5642200,2454300,2868500,4044500,2363300,2757000,2699600,3079200,3828400,3241300,2492500,3135400,14695300,7457200,3776300,1956900,4232200,4489600,5179900,4981300,4298900,4342800,4031600,4889000,5034500,7428100,6821500,4704600,2150700,2178800,2471000,1726300,2812900,2538800,2411000,2599000,2591600,2884200,3409000,5723600,11919700,5137000,3285500,3694000,4674600,3639300,4518200,2100700,4098600,4609500,2899800,2527300,7174600,4200000,4874200,4291600,3220900,3177300,4439800,3309500,7911600,7799800,5940300,6272100,4860900,7420600,3704000,5030900,12092800,6103500,4857800,6259500,5487000,7209700,4976600,5791400,9856200,10395600,9117500,8029900,6467500,5551900,4426900,5811400,4232900,7044700,6696200,6677300,6198600,7423000,6379400,11368200,10761600,7750900,6341400,7683300,6603100,6883900,5920700,6963700,4448800,4122400,6802500,4604900,14535600,8333100,7105800,6578900,4645700,3995000,5267800,7796500,4885700,3635500,2625300,5515900,8625700,8559400,3825500,2442700,4638000,3315800,3572600,3827200,4704000,7070800,6721400,6586600,9610800,9686400,14379300,12824800,8078800,6434600,9294400,9709200,8224600,7597200,16994100,7655400,9055500,7353500,12735300,24380900,17198800,7734800,12722300,12891000,10860400,7764800,7552900,9584500,6748100,4880600,5264900,6004200,15547900,5143700,5366400,6130900,8425300,6994400,3923200,4509000,10783300,6124500,2913300,4943600,7465500,11647100,4872800,2759400,4410900,3947700,33992500,13185100,11380200,8223400,7046700,4036900,10049600,9945200,13861800,9863100,5909700,7955700,8607200,5635600,5768500,6056800,9882200,8684000,9219200,9208600,10383700,7985000,16112400,14977000,4191800,6684000,9672500,10332700,11317900,18448300,9635000,6529900,8143900,21998800,11815600,19449100,10824000,11493100,6664300,9676800,10690400,6924900,11534800,12038400,7727300,3840800,5953900,8373900,14801100,4416500,7164000,9730800,9755100,6598000,6443800,8293700,6447700,5722600,12280100,11503300,9251700,8019600,10182300,11561100,13979000,8751100,6948800,7097300,14239300,9566900,7839900,6537300,18217700,21021100,12419300,21914100,9923300,12689600,11988000,12462000,11201200,16041800,12826800,12767500,12805700,9011300,9403000,13110900,12024300,8179000,7752400,7693200,7956000,7543000,9732000,11585200,12117400,8545200,8813800,11163900,14265300,5671800,5219000,7398600,9163700,8253800,12121900,10705700,7813000,8782800,15335400,12621300,11793100,16791400,16201400,14918300,11403100,10367000,7501200,7031000,10368900,8105900,11554900,7139200,7460500,7209700,11254900,12481500,8644700,8877500,9155700,9415600,11026800,12461800,8057400,9197900,7868400,9147900,6114100,15484800,9874800,8761300,15190600,26425472]},"m":{"lastKey":"2026-10-01","t":["2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[35,32.42,31.26,36.45,34.59,33.03,26.22,19.99,15.42,19.11,22.54,27.22,29.87,23.34,24.73,20.28,18.66,20.42,21.75,23.29,30.46,22.01,14.46,5.63,10.96,12.2,9.22,6.83,7.42,6.39,6.59,8.78,8.5,8.75,11,12.08,11.52,14.6,16.14,11.45,12.32,13.96,13.42,10.4,9.87,10.61,15.93,15.75,17.98,22,15.79,18.38,20.22,17.47,21.59,19.95,18.58,19.59,16.87,15.8,13.37,12.28,13.74,15.75,17.43,16.49,15.5,13.84,14.32,13.1,13.31,13.93,13.14,12.35,12.27,11.85,11.07,10.1,10.35,11.3,9.98,9.96,9.04,9.69,6.81,8.33,8.44,8.47,9.89,9.46,9.74,11.46,10.96,11.47,12.84,15.31,15.77,15.12,13.755,14.57,17.52,16.18],"h":[36.65,34.5,37.34,37.64,36.46,34.28,27.06,20.72,21.66,23.4,27.75,30.93,30.26,24.19,26.415,21.93,26.5,23.46,25.3,30.38,31.34,22.1,14.76,11.8,13.14,16.81,9.49,8.88,7.49,7.615,10.33,10.86,11.66,11.43,14.65,12.93,14.27,18.93,16.55,12.75,14.43,14.915,13.925,11.17,11.75,15.72,19.64,20.6,23.04,25.49,19.66,21.988,22.49,22.63,22.46,20.36,21.51,19.8,17.045,16.11,13.98,15,16.14,17.38,17.59,16.99,15.92,14.685,14.775,13.55,13.96,14.67,13.57,12.35,12.27,12.19,11.845,11.588,12.71,11.38,11.118,10.085,9.91,9.71,8.91,9.85,9.23,9.962,10.365,10.35,11.635,12.195,12.37,13.85,17.005,16.49,17.05,15.75,15.85,18.44,18.725,17.79],"l":[31.01,30.605,31.26,30.26,31.05,24.64,17.88,14.6,15.42,18.33,21.08,25.62,23,21.13,19.26,17.86,18.25,17.66,21.49,22.925,21.73,13.08,5.27,5,9.57,8.4,6.63,6.78,5.39,5.95,5.71,7.67,8.15,8.33,10.42,10.6,11.3,14.5,10.79,8.75,11.89,12.06,9.47,8.57,9.08,10.53,13.91,15.75,16.78,15.25,12.69,15.965,15.05,17.47,18.795,17.93,17.53,16.43,11.67,12.44,10.69,12.13,12.54,15.3,15.8,14.66,13.075,12.235,12.095,11.75,12.48,13.15,11.3,10.105,11.13,9.81,10.015,9.44,10.01,8.885,9.73,8.475,8.045,6.225,6.76,7.73,8.15,7.67,8.87,8.965,9.35,10.64,10.327,10.85,12.38,12.47,14.24,12.84,13.19,13.9,16.045,16.05],"c":[32.12,32.13,37.14,34.52,32.82,26.06,19.32,16.32,19.1,22.45,26.56,29.7,23.34,24.05,20.58,19.04,20.33,21.53,23.2,30.15,21.94,14.2,5.75,11.39,12.15,9.2,6.81,7.51,6.45,6.58,8.56,8.24,8.46,10.59,12.04,11.19,14.18,15.64,11.54,12.4,13.77,12.97,9.97,9.8,10.64,15.71,15.79,18.17,21.6,15.47,18.95,20.73,16.65,21.28,19.65,18.88,19.81,17.81,14.84,13.63,12.31,13.87,16,17.22,16.44,15.5,13.92,14.23,12.97,13.19,13.93,13.18,12.01,12.15,11.84,11.47,10.35,10.22,11.25,9.71,9.92,9,9.72,6.88,8.04,8.48,8.55,9.88,9.59,9.81,11.46,11.02,11.92,12.25,15.76,15.92,14.67,12.91,15.18,17.26,16.33,17.77],"a":[32.12,32.13,37.14,34.52,32.82,26.06,19.32,16.32,19.1,22.45,26.56,29.7,23.34,24.05,20.58,19.04,20.33,21.53,23.2,30.15,21.94,14.2,5.75,11.39,12.15,9.2,6.81,7.51,6.45,6.58,8.56,8.24,8.46,10.59,12.04,11.19,14.18,15.64,11.54,12.4,13.77,12.97,9.97,9.8,10.64,15.71,15.79,18.17,21.6,15.47,18.95,20.73,16.65,21.28,19.65,18.88,19.81,17.81,14.84,13.63,12.31,13.87,16,17.22,16.44,15.5,13.92,14.23,12.97,13.19,13.93,13.18,12.01,12.15,11.84,11.47,10.35,10.22,11.25,9.71,9.92,9,9.72,6.88,8.04,8.48,8.55,9.88,9.59,9.81,11.46,11.02,11.92,12.25,15.76,15.92,14.67,12.91,15.18,17.26,16.33,17.77],"v":[2798100,3838700,1656100,2431900,3357600,3144100,2715500,2979300,2762200,2408300,4368900,5840600,5085400,6874300,5912500,5620600,4516900,11924100,7049000,7787300,7334300,8876100,15569500,13768300,7842400,15922600,13061700,14017900,15794900,12781200,13455900,30206600,18883000,17562300,25735500,9592900,10140400,27655700,16711200,16375700,19852400,15904400,27628600,24621100,30222400,24236800,40722100,21486800,28443900,40616000,28751700,25164200,37673300,21390700,21025800,25983100,16922900,25837500,52256100,33662800,45675800,65029700,45204900,31769500,33357300,27086000,26551300,27855000,63186300,30782500,41884000,30043900,40973900,49458100,36029000,48927000,66497200,41814300,36366800,36531200,36705900,32744100,41473500,42470100,41534000,76782800,52480200,57015100,46777500,35895600,41979800,43820000,38251800,42636900,65243300,41978900,38574500,41688200,43838700,39295800,44416600,44872072]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[35,31.26,33.03,15.42,27.22,24.73,20.42,30.46,5.63,9.22,6.39,8.5,12.08,16.14,13.96,9.87,15.75,15.79,17.47,18.58,15.8,13.74,16.49,14.32,13.93,12.27,10.1,9.98,9.69,8.44,9.46,10.96,15.31,13.755,16.18],"h":[36.65,37.64,34.28,27.75,30.93,26.5,30.38,31.34,16.81,9.49,10.86,14.65,18.93,16.55,14.915,19.64,25.49,22.49,22.63,21.51,16.11,17.59,16.99,14.775,14.67,12.27,12.71,11.118,9.85,10.365,12.195,17.005,17.05,18.725,17.79],"l":[30.605,30.26,14.6,15.42,21.13,17.86,17.66,5.27,5,5.39,5.71,8.15,10.6,8.75,8.57,9.08,15.25,12.69,17.47,11.67,10.69,12.54,12.235,11.75,10.105,9.81,8.885,8.045,6.225,7.67,8.965,10.327,12.47,13.19,16.05],"c":[32.13,32.82,16.32,26.56,24.05,20.33,30.15,5.75,9.2,6.45,8.24,12.04,15.64,13.77,9.8,15.79,15.47,16.65,18.88,14.84,13.87,16.44,14.23,13.93,12.15,10.35,9.71,9.72,8.48,9.59,11.02,15.76,12.91,16.33,17.77],"a":[32.13,32.82,16.32,26.56,24.05,20.33,30.15,5.75,9.2,6.45,8.24,12.04,15.64,13.77,9.8,15.79,15.47,16.65,18.88,14.84,13.87,16.44,14.23,13.93,12.15,10.35,9.71,9.72,8.48,9.59,11.02,15.76,12.91,16.33,17.77],"v":[6636800,7445600,8838900,9539400,17800300,16050000,26760400,31779900,37533300,42874500,56443700,62180800,47389000,52939300,68154100,95181300,90546700,91589200,68399600,95016500,144368300,110331700,81492300,135852800,120475900,151453200,114712300,110923500,160786900,156272800,121695400,146132000,122241600,127551100,44872072]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[35,15.42,30.46,8.5,9.87,18.58,14.32,9.98,10.96],"h":[37.64,30.93,31.34,18.93,25.49,21.51,14.775,12.195,18.725],"l":[14.6,15.42,5,8.15,9.08,10.69,8.885,6.225,10.327],"c":[16.32,30.15,8.24,9.8,18.88,14.23,9.71,11.02,17.77],"a":[16.32,30.15,8.24,9.8,18.88,14.23,9.71,11.02,17.77],"v":[22921300,70150100,168631400,230663200,345716800,431208800,522494200,549678600,440796772]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS −$0.21 vs −$0.39 est. (+46.1%)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings · EPS −$0.46 vs −$0.31 est. (−48.4%)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS −$0.09 vs −$0.11 est. (+18.2%)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.54 vs $0.29 est. (+86.2%) · ▼ 0.6% next session","tone":"down"}]}