{"ticker":"TAK","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[14.44,14.35,14.24,14.25,14.29,14.31,14.3,14.25,14.29,14.12,14.15,14.17,13.99,14.1,14.24,14.29,14.1,13.95,13.83,13.67,13.54,13.67,13.77,13.91,14,13.95,14.04,13.99,13.84,13.76,13.65,13.61,13.53,13.53,13.61,13.56,13.56,13.48,13.28,13.33,13.42,13.42,13.49,13.57,13.63,13.97,13.71,13.72,13.78,13.69,13.62,13.51,13.53,13.49,13.34,13.28,13.34,13.1,13.04,13.12,13.11,13.06,13.23,13.23,13.16,13.2,13.25,13.22,13.34,13.21,13.04,13,13.03,13.15,13.02,13.02,12.99,12.96,12.85,12.92,13.18,13.39,13.34,13.79,13.56,13.25,13.22,13.34,13.61,13.6,13.5,13.42,13.27,13.51,13.61,13.81,13.71,13.78,13.93,14.03,14.31,14.36,14.27,14.35,14.58,14.9,14.96,15.04,15.08,15.1,15.04,14.92,15,14.94,15.01,15.08,15.11,15.13,15.05,15.09,15.1,14.99,14.97,15.12,14.87,15,15,15.28,14.97,14.09,14.4,13.75,14.07,13.73,14.17,14.5,14.68,14.56,14.86,15.18,15.27,15.01,15.01,15.04,15.16,15.27,15.2,15.3,15.4,15.4,15.1,14.83,14.5,13.56,13.97,13.89,13.93,13.99,14.09,14.16,14.36,14.32,14.45,14.69,14.51,14.6,14.93,14.98,14.94,14.94,14.96,14.92,14.97,15.06,15.22,15.27,15.22,15.13,14.99,14.9,14.82,14.61,15,14.99,15.09,15.18,15.26,15.39,15.38,15.35,15.24,15.03,15,14.87,14.8,15.16,14.93,14.71,14.73,14.72,14.5,14.45,14.79,14.71,14.59,14.4,14.38,14.17,13.89,14.09,14.09,14.2,14.25,14.3,14.38,14.39,14.56,14.72,14.69,14.88,15.1,15.2,15.43,15.27,15.41,15.26,14.9,14.8,14.99,14.96,15.12,15.11,15.24,15.44,15.65,15.28,15.35,15.18,15.2,15.08,15.1,15.07,15.03,15.03,15.05,15.04,14.96,14.9,14.73,14.65,14.46,14.52,14.63,14.45,14.57,14.42,14.35,14.25,13.85,13.74,13.86,13.81,13.86,13.9,14.01,14.06,14.09,14.06,14.06,14.17,14.11,13.88,13.37,13.42,13.37,13.55,13.5,13.59,13.6,13.62,13.78,13.96,14.12,14.36,14.13,13.95,14.12,14.1,14.1,14.27,14.3,14.51,14.38,14.48,14.42,14.32,14.39,14.23,14.24,14.33,14.28,14.37,14.28,14.4,14.6,14.45,14.68,14.78,14.88,15.39,15.52,15.59,15.66,15.58,15.59,15.63,15.63,15.67,15.81,16.04,16.26,16.4,16.01,16.24,16.36,16.05,15.91,15.88,15.96,16.06,16.42,16.68,16.67,16.86,17.09,17.21,17.34,17.63,17.82,17.79,17.71,18,18.2,18.3,18.37,18.24,18.75,18.6,18.61,18.64,18.74,18.61,18.44,18.55,18.45,17.8,18.15,17.92,17.79,17.77,18.15,18.15,17.9,17.92,18.08,18.39,18.3,17.98,18.12,17.94,17.79,18.37,18.09,18,18.2,18.22,18.57,18.56,18.26,18.23,18.47,18.33,18.19,17.79,17.82,17.9,17.82,17.79,17.66,17.29,16.78,16.71,16.6,16.46,16.51,16.31,16.7,16.64,16.55,16.57,16.73,16.87,16.66,16.46,16.41,16.09,16.72,16.69,16.6,16.54,16.6,16.39,16.13,15.95,16.1,16.1,16.02,15.33,15.12,14.84,15.3,15.51,15.74,15.67,15.83,15.74,16,15.8,15.7,15.48,15.77,15.49,15.65,15.9,15.61,15.72,15.98,15.97,15.97,16.43,16.99,16.91,16.72,16.6,16.6,16.52,16.42,16.34,16.53,16.95,17.14,17.15,17.09,16.71,17.3,17.52,17.53,17.65,17.04,17.06,17.19,16.35,16.66,17.07,17.48,17.48,17.38,17.36,17.47,17.5,17.4,17.86,18.22,18.25,18.09,18.24,18.21,18.32,18.21,18,17.99,18.18,18.3,18.75,18.48,18.53,18.18,18.34,18.38,18.56,18.74,18.75,19.02,18.8,18.98,18.92,18.86,18.55,18.82,18.76,18.56,18.46],"h":[14.44,14.36,14.33,14.29,14.49,14.43,14.34,14.3,14.32,14.31,14.35,14.22,14.09,14.26,14.36,14.32,14.14,13.99,13.86,13.74,13.64,13.88,13.91,13.98,14.07,14.11,14.24,13.99,13.9,13.86,13.72,13.64,13.6,13.75,13.68,13.64,13.63,13.48,13.35,13.42,13.51,13.47,13.63,13.63,13.91,14.04,13.78,13.84,13.84,13.84,13.63,13.63,13.59,13.49,13.4,13.42,13.37,13.12,13.19,13.18,13.19,13.18,13.32,13.26,13.25,13.31,13.27,13.39,13.45,13.27,13.13,13.02,13.1,13.2,13.08,13.05,13.11,13.04,12.95,13.05,13.39,13.45,13.43,13.88,13.58,13.32,13.34,13.43,13.66,13.62,13.51,13.47,13.29,13.69,13.64,13.97,13.75,13.9,14.1,14.17,14.36,14.41,14.41,14.42,15.05,15.05,15.08,15.07,15.22,15.18,15.07,14.96,15.14,15.12,15.24,15.18,15.16,15.18,15.31,15.13,15.15,15.05,15.17,15.12,14.96,15.02,15.07,15.37,15.2,14.58,14.46,14.4,14.08,13.95,14.36,14.63,14.73,14.77,14.95,15.34,15.3,15.17,15.04,15.2,15.3,15.3,15.2,15.39,15.43,15.42,15.17,14.83,14.58,14.31,13.97,13.93,14.02,14.11,14.25,14.27,14.4,14.44,14.59,14.75,14.6,14.8,15.04,15.08,15.01,15.09,15.01,15.01,15.08,15.27,15.29,15.42,15.33,15.18,15.02,14.99,14.85,14.75,15.14,15.03,15.13,15.18,15.48,15.53,15.45,15.39,15.26,15.1,15.14,14.88,14.82,15.25,14.96,14.75,14.79,14.72,14.58,14.6,14.86,14.78,14.6,14.43,14.43,14.39,13.94,14.23,14.29,14.28,14.32,14.4,14.49,14.5,14.65,14.81,14.82,15.03,15.19,15.33,15.56,15.35,15.53,15.32,14.9,14.87,15,15.01,15.23,15.21,15.32,15.54,15.69,15.35,15.38,15.36,15.2,15.15,15.19,15.24,15.08,15.1,15.09,15.1,15.03,14.9,14.77,14.7,14.66,14.78,14.63,14.62,14.72,14.55,14.37,14.25,13.91,13.79,13.89,13.93,13.95,14.05,14.08,14.13,14.14,14.12,14.06,14.23,14.18,13.94,13.37,13.5,13.44,13.68,13.64,13.68,13.68,13.73,14.02,14.15,14.32,14.41,14.25,14.13,14.22,14.16,14.35,14.3,14.56,14.54,14.44,14.54,14.42,14.4,14.42,14.33,14.27,14.41,14.4,14.53,14.35,14.61,14.66,14.54,14.9,15.01,15.12,15.55,15.62,15.67,15.78,15.69,15.62,15.65,15.71,15.97,15.98,16.42,16.38,16.4,16.02,16.48,16.4,16.2,16.25,16.15,16.04,16.29,16.62,16.93,16.77,17.26,17.24,17.55,17.54,17.83,17.94,17.99,17.79,18.16,18.3,18.45,18.5,18.38,18.79,18.72,18.7,18.82,18.74,18.7,18.56,18.78,18.5,18.15,18.26,17.98,17.88,18.09,18.34,18.18,17.9,17.96,18.24,18.52,18.31,18.2,18.12,17.99,18.12,18.39,18.27,18.19,18.34,18.59,18.9,18.83,18.34,18.31,18.75,18.6,18.23,17.86,17.93,17.97,17.88,17.98,17.72,17.29,16.88,16.78,16.68,16.56,16.55,16.39,16.77,16.71,16.71,16.63,16.8,16.92,16.66,16.54,16.57,16.64,16.76,16.73,16.74,16.67,16.73,16.5,16.25,16.02,16.27,16.25,16.07,15.5,15.24,15.09,15.5,15.68,15.86,15.85,15.85,15.95,16.03,15.88,15.75,15.52,15.77,15.6,15.85,15.92,15.75,15.98,16.05,16.04,16.02,16.77,17.07,17.12,16.81,16.69,16.63,16.62,16.58,16.48,16.76,17.25,17.2,17.25,17.21,16.85,17.36,17.65,17.73,17.83,17.32,17.19,17.22,16.68,16.78,17.28,17.56,17.61,17.64,17.47,17.47,17.66,17.44,18.16,18.5,18.34,18.25,18.26,18.36,18.38,18.22,18.11,18.06,18.41,18.5,18.84,18.54,18.65,18.35,18.34,18.45,18.7,18.77,18.83,19.1,19.01,18.99,19.05,18.98,18.74,18.91,19,18.58,18.46],"l":[14.18,14.21,14.19,14.19,14.29,14.29,14.25,14.21,14.23,14.11,14.15,14.03,13.98,14.09,14.2,14.14,14.06,13.81,13.78,13.55,13.5,13.67,13.77,13.84,13.94,13.94,14.04,13.72,13.8,13.72,13.64,13.52,13.46,13.52,13.5,13.53,13.53,13.21,13.25,13.3,13.38,13.38,13.49,13.57,13.63,13.89,13.67,13.7,13.72,13.67,13.46,13.51,13.44,13.39,13.28,13.26,13.11,12.98,13.02,13.04,13.09,13.06,13.21,13.15,13.12,13.19,13.2,13.22,13.33,13.14,12.95,12.86,13,13.08,12.93,12.92,12.99,12.89,12.8,12.92,13.1,13.33,13.31,13.6,13.37,13.19,13.21,13.33,13.53,13.52,13.42,13.39,13.19,13.48,13.53,13.76,13.66,13.78,13.93,14,14.28,14.33,14.27,14.33,14.55,14.81,14.96,14.94,15.08,15.01,14.83,14.84,14.99,14.89,15.01,15.04,15.01,15.09,15.05,15,15.01,14.9,14.97,14.89,14.75,14.88,14.89,15.09,14.72,13.93,13.97,13.69,13.6,13.61,14.14,14.5,14.61,14.56,14.81,15.18,15.17,14.95,14.91,15.04,15.11,15.15,15.01,15.29,15.34,15.17,14.99,14.22,14.34,13.55,13.67,13.63,13.85,13.97,14.09,14.14,14.31,14.31,14.45,14.65,14.51,14.58,14.88,14.91,14.9,14.94,14.92,14.92,14.91,15.06,15.15,15.26,15.18,15.03,14.86,14.87,14.69,14.56,14.99,14.9,15.04,15.07,15.26,15.31,15.37,15.31,15.04,14.93,15,14.76,14.62,15.02,14.7,14.63,14.68,14.41,14.42,14.42,14.65,14.63,14.35,14.29,14.3,13.49,13.59,14.07,14.09,14.19,14.21,14.26,14.38,14.39,14.55,14.68,14.69,14.88,15.08,15.19,15.41,15.27,15.37,15.07,14.82,14.78,14.93,14.9,15.09,15.11,15.21,15.36,14.87,15.2,15.24,15.16,15.03,15.03,15.1,15.07,15.01,15.03,15.01,15.03,14.93,14.65,14.71,14.58,14.42,14.51,14.38,14.45,14.51,14.42,14.31,14.08,13.67,13.71,13.74,13.81,13.85,13.9,13.99,14.06,14.07,14.02,13.99,14.1,14.08,13.74,12.99,13.36,13.35,13.52,13.5,13.57,13.56,13.56,13.78,13.96,14.12,14.27,14.08,13.91,14.04,14.01,14.09,14.22,14.3,14.49,14.38,14.46,14.29,14.28,14.26,14.16,14.17,14.25,14.27,14.37,14.2,14.4,14.48,14.43,14.66,14.74,14.85,15.38,15.52,15.55,15.64,15.55,15.5,15.58,15.48,15.67,15.81,16.04,16.2,16.21,15.87,16.2,16.16,16.05,15.91,15.78,15.88,16.04,16.41,16.68,16.63,16.86,17.05,17.21,17.34,17.63,17.76,17.7,17.58,17.98,18.12,18.23,18.36,18.2,18.46,18.56,18.52,18.64,18.49,18.54,18.36,18.55,18.29,17.51,18.08,17.62,17.71,17.73,18.12,18,17.75,17.74,18.08,18.31,17.99,17.98,17.78,17.79,17.78,18.23,18.04,17.87,18.14,18.18,18.57,18.46,18.16,18.08,18.41,18.3,18.06,17.61,17.72,17.83,17.7,17.79,17.55,17.06,16.58,16.55,16.56,16.34,16.35,16.24,16.64,16.55,16.53,16.5,16.6,16.6,16.46,16.28,16.35,15.98,16.57,16.59,16.5,16.46,16.56,16.24,16.07,15.84,16.04,16.1,15.94,15.08,15.1,14.84,15.23,15.46,15.71,15.59,15.68,15.74,15.85,15.75,15.56,15.34,15.52,15.39,15.5,15.71,15.57,15.72,15.87,15.84,15.91,16.42,16.73,16.87,16.72,16.57,16.51,16.45,16.24,16.26,16.49,16.89,17,17.03,16.84,16.69,17.22,17.42,17.52,17.57,16.97,16.93,16.83,16.3,16.57,16.91,17.41,17.42,17.36,17.35,17.36,17.48,17.28,17.83,18.22,18.11,18.08,18.11,18.21,18.22,17.97,17.96,17.96,18.18,18.28,18.52,18.39,18.28,18.15,18.1,18.2,18.54,18.61,18.6,19,18.8,18.84,18.81,18.78,18.51,18.77,18.65,18.37,18.185],"c":[14.22,14.28,14.32,14.24,14.43,14.33,14.3,14.28,14.31,14.3,14.34,14.05,14.08,14.26,14.33,14.15,14.13,13.86,13.8,13.57,13.6,13.85,13.89,13.94,13.96,14.05,14.22,13.79,13.86,13.78,13.65,13.54,13.56,13.57,13.62,13.53,13.62,13.29,13.33,13.38,13.49,13.44,13.57,13.62,13.86,13.92,13.67,13.8,13.73,13.74,13.46,13.56,13.45,13.42,13.28,13.36,13.11,13.01,13.1,13.17,13.17,13.14,13.27,13.17,13.24,13.25,13.26,13.3,13.35,13.24,12.95,12.99,13.04,13.1,13.05,12.92,13.1,12.89,12.92,12.99,13.35,13.37,13.31,13.7,13.39,13.25,13.32,13.37,13.61,13.53,13.43,13.44,13.26,13.62,13.54,13.9,13.74,13.86,14.06,14.08,14.36,14.34,14.34,14.41,14.84,14.83,15.04,15,15.17,15.04,14.9,14.93,15.03,15.01,15.18,15.18,15.13,15.16,15.19,15.01,15.04,15.02,15.14,15.05,14.87,14.9,14.98,15.19,14.72,14.38,14.06,14.34,13.87,13.88,14.3,14.54,14.65,14.71,14.93,15.33,15.18,15.11,15.03,15.16,15.28,15.29,15.03,15.32,15.38,15.17,15.06,14.27,14.36,14.19,13.72,13.71,14,14.11,14.23,14.27,14.32,14.41,14.57,14.67,14.59,14.8,15.03,15.08,14.97,15.03,14.99,14.96,15.05,15.24,15.17,15.39,15.2,15.07,14.89,14.9,14.77,14.72,15.08,14.97,15.06,15.1,15.46,15.37,15.42,15.34,15.07,15.02,15.13,14.84,14.68,15.04,14.75,14.72,14.74,14.43,14.44,14.55,14.74,14.66,14.48,14.31,14.32,13.6,13.72,14.16,14.26,14.2,14.27,14.36,14.44,14.43,14.63,14.77,14.8,15,15.16,15.2,15.48,15.31,15.52,15.07,14.88,14.86,14.97,14.99,15.16,15.15,15.29,15.4,15.27,15.27,15.29,15.34,15.1,15.06,15.12,15.09,15.02,15.06,15.01,15.06,14.96,14.65,14.74,14.62,14.64,14.74,14.44,14.6,14.55,14.46,14.31,14.08,13.71,13.72,13.8,13.86,13.88,14.04,14.08,14.11,14.14,14.06,14.01,14.17,14.1,13.77,13.23,13.44,13.42,13.56,13.59,13.64,13.66,13.71,14.01,14.09,14.24,14.29,14.14,14.07,14.09,14.06,14.3,14.22,14.5,14.52,14.42,14.46,14.29,14.31,14.28,14.18,14.22,14.26,14.37,14.39,14.33,14.61,14.53,14.47,14.83,14.9,15.1,15.46,15.58,15.65,15.76,15.63,15.59,15.62,15.69,15.79,15.9,16.37,16.31,16.26,16.01,16.47,16.33,16.16,16.15,16.08,15.94,16.29,16.61,16.91,16.69,17.17,17.23,17.49,17.43,17.74,17.8,17.89,17.73,18.1,18.28,18.37,18.46,18.26,18.54,18.66,18.66,18.8,18.65,18.61,18.53,18.75,18.44,18.08,18.22,17.76,17.88,18.07,18.21,18.12,17.77,17.77,18.22,18.39,18.03,18.11,17.83,17.86,18.04,18.29,18.06,17.91,18.27,18.52,18.77,18.74,18.22,18.29,18.66,18.46,18.08,17.82,17.85,17.85,17.78,17.82,17.55,17.06,16.6,16.65,16.63,16.36,16.41,16.3,16.68,16.62,16.56,16.55,16.72,16.64,16.46,16.36,16.42,16.64,16.63,16.61,16.57,16.58,16.68,16.48,16.25,15.87,16.15,16.15,15.96,15.19,15.18,15.03,15.45,15.6,15.74,15.72,15.68,15.87,15.91,15.77,15.66,15.42,15.63,15.47,15.84,15.72,15.65,15.91,15.98,16.03,15.95,16.77,16.89,16.96,16.75,16.61,16.56,16.49,16.39,16.45,16.73,17.15,17.05,17.23,16.87,16.82,17.24,17.44,17.52,17.75,17.25,17.09,16.83,16.56,16.72,17.02,17.45,17.55,17.48,17.41,17.39,17.63,17.38,18.05,18.34,18.13,18.18,18.24,18.35,18.23,18.03,18.03,17.98,18.23,18.43,18.71,18.45,18.32,18.21,18.11,18.26,18.6,18.7,18.64,19.05,18.91,18.89,18.95,18.81,18.59,18.86,18.9,18.51,18.19],"a":[13.8997,13.9583,13.9974,13.9192,14.105,14.0072,13.9779,13.9583,13.9877,13.9779,14.017,13.7335,13.7628,13.9388,14.0072,13.8313,13.8117,13.5478,13.4892,13.2643,13.2937,13.538,13.5771,13.626,13.6456,13.7335,13.8997,13.4794,13.5478,13.4696,13.3425,13.235,13.2546,13.2643,13.3132,13.2252,13.3132,12.9906,13.0297,13.0786,13.1861,13.1373,13.2643,13.3132,13.5478,13.6065,13.3621,13.4892,13.4207,13.4305,13.1568,13.2546,13.147,13.1177,12.9809,13.0591,12.8147,12.717,12.8049,12.8733,12.8733,12.844,12.9711,12.8733,12.9418,12.9515,12.9613,13.0004,13.0493,12.9418,12.6583,12.6974,12.7463,12.8049,12.756,12.629,12.8049,12.5997,12.629,12.6974,13.0493,13.0688,13.0102,13.3914,13.0884,12.9515,13.02,13.0688,13.3034,13.2252,13.1275,13.1373,12.9613,13.3132,13.235,13.5869,13.4305,13.5478,13.7433,13.7628,14.0365,14.017,14.017,14.0854,14.5057,14.496,14.7012,14.6621,14.8283,14.7012,14.5644,14.5937,14.6915,14.6719,14.8381,14.8381,14.7892,14.8185,14.8478,14.6719,14.7012,14.6817,14.799,14.711,14.87,14.9,14.98,15.19,14.72,14.38,14.06,14.34,13.87,13.88,14.3,14.54,14.65,14.71,14.93,15.33,15.18,15.11,15.03,15.16,15.28,15.29,15.03,15.32,15.38,15.17,15.06,14.27,14.36,14.19,13.72,13.71,14,14.11,14.23,14.27,14.32,14.41,14.57,14.67,14.59,14.8,15.03,15.08,14.97,15.03,14.99,14.96,15.05,15.24,15.17,15.39,15.2,15.07,14.89,14.9,14.77,14.72,15.08,14.97,15.06,15.1,15.46,15.37,15.42,15.34,15.07,15.02,15.13,14.84,14.68,15.04,14.75,14.72,14.74,14.43,14.44,14.55,14.74,14.66,14.48,14.31,14.32,13.6,13.72,14.16,14.26,14.2,14.27,14.36,14.44,14.43,14.63,14.77,14.8,15,15.16,15.2,15.48,15.31,15.52,15.07,14.88,14.86,14.97,14.99,15.16,15.15,15.29,15.4,15.27,15.27,15.29,15.34,15.1,15.06,15.12,15.09,15.02,15.06,15.01,15.06,14.96,14.65,14.74,14.62,14.64,14.74,14.44,14.6,14.55,14.46,14.31,14.08,13.71,13.72,13.8,13.86,13.88,14.04,14.08,14.11,14.14,14.06,14.01,14.17,14.1,13.77,13.23,13.44,13.42,13.56,13.59,13.64,13.66,13.71,14.01,14.09,14.24,14.29,14.14,14.07,14.09,14.06,14.3,14.22,14.5,14.52,14.42,14.46,14.29,14.31,14.28,14.18,14.22,14.26,14.37,14.39,14.33,14.61,14.53,14.47,14.83,14.9,15.1,15.46,15.58,15.65,15.76,15.63,15.59,15.62,15.69,15.79,15.9,16.37,16.31,16.26,16.01,16.47,16.33,16.16,16.15,16.08,15.94,16.29,16.61,16.91,16.69,17.17,17.23,17.49,17.43,17.74,17.8,17.89,17.73,18.1,18.28,18.37,18.46,18.26,18.54,18.66,18.66,18.8,18.65,18.61,18.53,18.75,18.44,18.08,18.22,17.76,17.88,18.07,18.21,18.12,17.77,17.77,18.22,18.39,18.03,18.11,17.83,17.86,18.04,18.29,18.06,17.91,18.27,18.52,18.77,18.74,18.22,18.29,18.66,18.46,18.08,17.82,17.85,17.85,17.78,17.82,17.55,17.06,16.6,16.65,16.63,16.36,16.41,16.3,16.68,16.62,16.56,16.55,16.72,16.64,16.46,16.36,16.42,16.64,16.63,16.61,16.57,16.58,16.68,16.48,16.25,15.87,16.15,16.15,15.96,15.19,15.18,15.03,15.45,15.6,15.74,15.72,15.68,15.87,15.91,15.77,15.66,15.42,15.63,15.47,15.84,15.72,15.65,15.91,15.98,16.03,15.95,16.77,16.89,16.96,16.75,16.61,16.56,16.49,16.39,16.45,16.73,17.15,17.05,17.23,16.87,16.82,17.24,17.44,17.52,17.75,17.25,17.09,16.83,16.56,16.72,17.02,17.45,17.55,17.48,17.41,17.39,17.63,17.38,18.05,18.34,18.13,18.18,18.24,18.35,18.23,18.03,18.03,17.98,18.23,18.43,18.71,18.45,18.32,18.21,18.11,18.26,18.6,18.7,18.64,19.05,18.91,18.89,18.95,18.81,18.59,18.86,18.9,18.51,18.19],"v":[2770500,1370100,1530100,1407700,1791700,2078600,2092700,1938600,909300,3156100,1044300,2893300,2003900,2029100,1179900,1089700,978500,1337800,811800,1595000,1889400,1550600,1296000,1312100,811800,1538900,908600,1205100,1037100,984200,1310200,1003700,1745400,2323400,2197000,3791400,1679500,3779100,4011200,1558100,1588100,964800,2240300,373100,2566300,1467000,1372300,1687700,960300,1858700,1533500,2134700,1738000,1096700,2452200,1184100,1287300,1494600,1848700,1830200,968400,2100300,1193300,1319400,1109200,885100,1050300,2253600,3030400,4788200,2401400,1828000,1694200,891400,2157900,1403100,1700700,2867600,1380600,1427300,2591200,1552100,2235800,3679800,2315200,1692400,2100400,1801900,3144600,1468800,1192800,775800,1973500,1460800,868500,1690000,1174000,976200,1472700,1556200,1193800,1796200,1319300,899700,3421100,2031300,1117900,1074400,1575000,2275900,1909600,1789300,1594800,1836500,1291700,1588800,1139200,927600,2903100,1095700,1698700,1578200,1274400,935400,1768500,1375000,1114100,4306700,4265500,5757000,3911700,4508800,2876200,3385200,1846300,1253800,1551700,1971100,1869900,1923900,1597100,2808800,2188200,1534000,1111400,1807800,1674900,1387000,1228600,2298700,2347900,3107300,4353400,5381700,2901100,2732600,1715900,1136700,1338000,1681900,1241700,1980800,1991100,2148600,1393600,2504300,1725300,2112200,1105800,1743400,1729600,1625700,1151200,2445500,1895500,3026300,2391400,1892400,2230100,1896600,3413400,1671900,2277200,1741900,1775600,1536100,3119800,3550500,1461100,1649100,2146100,2113100,1629500,3164300,3165200,4536900,3701000,3598600,3107200,3644000,4393400,3241800,4702500,4299700,6383200,5199700,6438200,15944900,12886400,6279100,7655800,4086400,5457700,5007800,3045400,2306800,4504800,3458700,2426400,2303700,3561900,3222200,3275100,3385500,3462700,2808400,1890400,1898400,2721200,1747000,2429200,3713500,2018900,3326100,9457800,3904000,3202800,1843700,2820500,3221500,2027100,3602200,3766800,1823700,1422100,1229900,1585000,1881100,1470300,2198900,2496400,4128500,3823600,2674900,3408800,2805500,2603000,2334000,2954100,2456500,4312700,2833300,3105700,2654300,1859800,1973800,2526600,1708000,1467500,3277400,2427300,3576800,5215800,2927500,2656100,3009200,2928300,3644300,2599800,3996800,4581100,3120900,4223800,2656300,2495900,4673500,1928500,3504600,4069800,2768700,4200900,2137500,2098600,3049800,2520800,2122900,1865800,1872200,1862500,1671800,2045500,2029000,2123400,2642200,3091500,1790400,5091900,5065000,4893700,2635900,1261600,1228100,1655100,1597600,942200,1240200,2475200,2594500,1653200,3153900,3253600,2127700,2729600,3856500,2221800,3189100,4847200,6810800,3862400,1749700,2962200,3910600,5644000,4917800,5626300,4396900,4168900,2500300,2681000,3133900,2320400,2128400,1895200,2919000,3087200,2981600,3107200,2718900,2000800,2002200,3226000,1802600,3103800,2145100,2854500,3565700,2766900,2716600,2310100,2734200,2167200,1749000,2336600,2500400,2876300,2838600,3158900,2523200,2631300,3335100,3251400,2675000,2359500,2311200,3198900,4945200,4076600,2642300,3584200,4223200,3265200,2803500,2684700,2890400,3180700,2566400,2983600,2810300,3313000,3681900,3133400,1822500,1472100,2139600,2550900,2215300,2101000,1280500,2183400,2132500,3384200,5132000,4360900,5164300,4639300,3806200,3543800,2789100,4030900,2344100,1866700,3358300,4011300,3374900,3178800,2638300,2276000,4439800,2378800,3768000,2653500,3514900,3934300,4585600,2416800,2274300,3971700,2102100,1715800,2503500,2442700,2351300,3126600,3494200,2865900,2766400,3657900,2948700,2169600,3514900,2883400,2654300,2241300,2393000,1503800,2565900,5055600,4757600,5977000,4689200,4812200,4808000,4661300,3511400,3266500,3887700,3756800,5238700,5613400,4109300,3154300,5910500,4865200,4272000,4253800,4172300,2338900,2004400,1953200,3137300,2465400,3809600,3309700,2225300,1479100,2233000,1247300,2331700,1726700,1805800,1779500,1899400,1721800,2853600,1499500,3139400,1565300,1749300,2150000,2357600,2678400,2952100,2709900,2960700,1756100,1403900,2606300,3256900,2737700,2063000,2415100,2074079]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[21.96,21.37,21.16,20.71,21.2,21.93,21.3,21.1,21.24,20.93,21.06,20.82,21.06,20.96,20.75,21.06,23.22,24.01,25.1,24.83,25.47,25.51,25.88,26.61,26.18,26.97,25.53,24.91,25.35,26.07,26.23,26.03,25.93,25.28,24.52,24.34,23.99,24.74,24.44,23.9,24.36,24.74,25.16,24.64,25.2,25.85,26.18,24.57,24.51,23.4,23.82,23.41,22.58,22.76,22.86,23.54,23.97,24.59,24.85,24.9,25.48,24.4,24.45,23.66,24.79,24.58,24.52,24.27,23.6,23.72,24.06,24.51,23.74,23.96,24,23.98,24.06,23.66,24.46,22.56,23.73,24.53,24.27,24,24.14,22.12,21.76,21.6,21.75,21.03,21.66,21.16,21.44,21.59,20.78,21.75,23.5,23.19,23.39,22.62,22.02,22.95,23.01,22.34,23.72,23.77,23.41,22.9,22.83,22.59,21.72,21.54,20.92,20.92,20.09,20.41,20.26,20.39,20.39,21.25,21.37,20.9,20.75,21.88,22.92,23.2,23.7,23.06,23.42,23.61,23.75,23.52,23.74,23.98,24.32,24.05,24.41,25,25.82,25.77,26.2,25.44,25.63,25.93,25.23,25.19,25.35,25.73,26.33,27.21,27.15,27.06,27.05,27.1,28.4,27.61,27.21,27.25,27.23,27.9,28.04,28.11,28.03,28.19,27.8,27.62,27.23,27.25,28.08,28.69,28.47,29.37,28.87,29.44,30.01,28.92,27.04,27.88,28.54,27.48,26.6,26.26,26.36,23.71,23.49,23.39,22.7,21.45,20.5,21.37,20.85,20.4,19.33,19.57,19.5,20.65,20.44,21.17,20.67,21.23,20.71,21.39,21.18,20.63,21.1,20.9,19.99,21.43,20.9,21.09,19.9,19.63,20.28,20.37,19.99,19.77,19.53,19.01,18.71,16.39,16.93,16.45,16.6,18.48,19.89,20.24,20.46,20.19,19.79,20.17,20.09,21.31,20.4,21.32,20.88,20.5,20,19,18.22,18.42,18.08,19.5,17.92,17.85,16.7,17.3,16.9,17.3,17.83,17.91,17.8,17.31,16.91,17.8,17.45,16.74,16.39,17.2,17.34,17.28,17.29,17.15,16.85,17.22,17.47,17.7,18.59,19.88,20.54,20.42,20.5,20.11,20.26,20.03,19.83,19.6,19.87,20.02,19.61,19.35,19.88,19.3,18.06,17.43,17.5,13.9,13.66,15.55,15.34,16.72,16.81,18.56,17.63,17.63,18.7,19.55,19.1,18.52,18.25,18.72,18.22,17.77,17.35,17.65,17.89,18.36,18.25,18.59,19.22,18.64,17.94,18.43,18.54,18.83,17.2,17.9,16.92,16.54,15.65,17.07,17.54,17.6,18.01,18.61,18.9,18.63,17.95,18.2,18.28,17.47,18.27,17.83,17.27,17.6,17.46,16.93,17.9,18.69,19.7,18.94,18.24,17.18,16.98,17.1,16.74,17.09,17.17,17.33,16.85,16.73,17.09,16.6,16.97,16.77,16.75,16.83,16.79,16.77,16.3,16.6,16.84,16.58,16.95,16.94,16.96,16.93,16.31,14.33,14.02,14.07,14.08,14.25,14.43,13.9,13.51,13.51,13.49,13.66,13.7,13.67,13.94,14.64,14.58,14.36,14.87,15.06,15.11,15.03,14.84,14.49,15.05,14.7,14.64,14.91,14.76,14.39,14.47,14.49,14.24,14.84,14.43,13.98,13.22,13.3,13.93,13.98,14.45,14.48,14.38,14.33,13.85,14.16,13.76,13.78,13.52,13.63,13.31,12.87,12.92,13.11,12.86,12.48,13.17,13.22,13.58,14.04,14.49,14.64,14.91,15.03,15.54,15.62,15.6,16.04,16.23,16,15.82,15.83,15.81,15.42,15.62,15.92,16.27,16.41,16.41,16.69,16.63,16.84,16.67,16.9,16.48,16.42,16.12,16.05,16.1,16.13,15.79,15.65,15.5,15.3,15.48,15.21,15.31,15.23,14.96,15.2,15.38,15.41,16.29,15.93,15.26,15.1,14.99,14.43,13.35,13.86,13.57,13.91,14.04,14.01,14.03,13.67,14.03,14.12,14.68,14.91,14.77,14.66,14.13,14.25,14.72,14.8,14.46,14.59,14.55,14.19,13.78,13.63,13.31,13.31,13.15,13.41,13.17,13.27,13.14,13.35,13.43,13.07,12.8,13,13.2,13.43,13.4,13.86,13.43,13.8,14.54,14.89,14.84,14.83,14.72,14.77,14.44,14.31,14.15,14.29,13.54,13.95,13.65,13.56,13.42,13.63,13.69,13.34,13.12,13.23,13.22,13,12.99,13.18,13.25,13.5,13.81,14.03,14.58,15.1,15.01,15.09,14.87,14.09,14.17,14.86,15.04,15.4,13.56,14.09,14.69,14.98,14.97,15.13,14.61,15.26,15.24,15.16,14.5,14.4,14.09,14.39,15.1,15.26,15.12,15.65,15.08,15.05,14.65,14.57,13.74,14.01,14.17,13.37,13.62,14.13,14.27,14.48,14.24,14.4,14.88,15.66,15.63,16.4,15.91,16.42,17.21,17.71,18.24,18.64,18.45,17.77,18.08,17.94,18.2,18.26,17.79,17.66,16.46,16.55,16.46,16.6,15.95,15.33,15.74,15.8,15.49,15.98,16.99,16.52,17.14,17.52,17.19,17.48,17.4,18.24,17.99,18.53,18.56,18.98,18.76],"h":[21.96,21.63,21.28,21.2,22.22,22.05,21.37,21.3,21.24,21.23,21.25,21,21.28,21.09,21.6,22.35,23.78,25.13,25.18,25.72,25.8,25.88,27.52,26.96,26.57,27.11,25.56,25.36,25.53,26.46,26.41,26.03,26.04,25.39,24.52,24.34,24.98,24.83,24.58,24.41,24.75,25.29,25.29,25.3,25.99,26.28,26.52,24.8,24.68,24.41,24.07,23.43,22.58,23.01,23.83,23.82,24.78,25.21,25.16,25.72,25.61,24.85,24.62,24.61,24.95,25.5,24.89,24.37,23.78,24.24,25.4,24.64,24.3,24.4,24.6,24.33,24.32,24.1,24.46,24,24.93,25.15,25.05,24,24.23,22.13,21.99,21.63,21.8,21.08,21.69,21.87,22.02,22.03,21.29,22.68,23.57,23.72,23.47,22.95,22.95,23.34,23.13,23.99,24.47,23.97,23.79,23.43,23.2,22.67,22.05,21.65,21.58,21.08,20.53,21.14,20.87,20.9,21.63,22,21.37,21.35,22.03,22.68,23.13,23.81,23.79,23.3,23.76,23.75,24.13,23.96,24.01,24.47,25.28,24.24,24.78,25.95,26.17,26.22,26.35,25.68,25.96,26.22,25.36,25.43,26,26.69,27.35,27.35,27.29,27.22,27.77,28.18,28.4,27.94,27.86,27.94,27.65,28.29,28.29,29.15,28.51,28.36,28,27.81,27.41,28,28.58,28.69,29.16,29.92,29.38,30.79,31.29,28.92,28.29,28.12,28.93,27.97,26.9,26.46,26.95,24.98,23.79,23.95,22.9,21.45,21.5,21.99,21,20.53,19.69,19.95,20.38,21.16,20.95,21.19,21.28,21.38,21.87,21.54,21.19,20.9,21.21,20.9,21.95,21.49,21.94,21.09,20.07,20.95,20.38,21.15,20.76,19.89,19.69,19.23,18.71,17.78,16.94,17.38,18.02,20.17,20.13,20.63,20.64,20.35,20.46,20.38,20.5,21.58,21.51,21.61,21.38,20.76,20.02,19.11,18.8,18.48,19.85,19.61,18.11,17.95,17.17,17.64,17.96,17.87,17.94,18.16,18.09,17.31,18.06,17.98,17.61,16.91,16.99,17.65,17.51,17.59,17.99,17.42,17.4,17.7,17.76,18.66,20.07,20.48,20.93,20.8,20.6,20.43,20.48,20.07,19.92,20.09,20.12,20.2,19.86,20.42,20.11,19.3,18.4,18.53,18.04,14.6,15.65,15.67,16.5,17.06,17.66,18.79,18.05,19.25,19.31,19.55,19.35,19.03,19.3,20,18.22,17.79,17.56,17.88,18.52,18.59,18.82,19.15,19.67,19.2,18.43,18.99,18.77,19,17.95,17.94,16.93,16.69,16.93,17.42,17.61,18.01,18.76,19.04,19.1,18.7,18.49,18.37,18.58,18.18,18.95,17.85,17.84,17.69,17.5,17.79,18.62,19.89,19.97,19.03,18.28,17.29,17.13,17.18,16.99,17.16,17.56,17.33,16.85,17.43,17.35,16.97,16.98,16.77,17.3,17.11,17.2,16.9,16.84,16.72,17,16.98,17.21,17.27,17.31,17.07,16.39,14.35,14.21,14.57,14.42,14.51,14.53,13.92,13.55,13.88,13.8,13.9,13.78,13.97,14.75,14.72,14.66,14.85,15.13,15.36,15.12,15.28,14.93,15.15,15.12,14.88,15.18,15.07,14.83,14.71,14.76,14.58,14.74,15.07,14.48,13.99,13.4,13.86,14.12,14.49,14.52,14.75,14.9,14.39,14.27,14.48,14.04,13.93,13.78,13.82,13.43,13.13,13.62,13.11,12.98,13.42,13.45,13.87,14.13,14.6,14.93,15.12,15.5,15.55,15.66,15.77,16.13,16.3,16.3,16.14,16.17,16.02,15.97,15.62,16.18,16.5,16.58,16.53,17.15,16.89,16.89,16.96,16.89,17.11,16.53,16.47,16.17,16.37,16.27,16.18,15.89,15.71,15.68,15.59,15.81,15.28,15.49,15.32,15.27,15.54,15.42,16.36,16.39,16.06,15.32,15.47,15.08,14.59,14.03,13.86,14.01,14.1,14.17,14.13,14.2,14.13,14.29,14.84,15.07,15.03,14.86,14.8,14.25,14.68,14.88,14.88,14.87,14.66,14.61,14.45,13.78,13.78,13.35,13.41,13.41,13.47,13.49,13.33,13.38,13.56,13.56,13.2,13.04,13.23,13.54,13.75,13.83,14.13,13.98,14.5,15.08,15.06,15,14.94,14.95,14.92,14.49,14.43,14.36,14.32,14.07,14.24,13.75,13.64,13.63,14.04,13.84,13.42,13.32,13.31,13.45,13.2,13.11,13.88,13.66,13.69,14.1,14.42,15.22,15.18,15.31,15.17,15.37,14.58,14.77,15.34,15.39,15.43,14.31,14.59,15.04,15.09,15.42,15.18,15.18,15.53,15.26,15.25,14.86,14.43,14.49,15.03,15.56,15.32,15.54,15.69,15.24,15.1,14.78,14.72,14.05,14.14,14.23,13.68,14.41,14.35,14.56,14.54,14.53,15.01,15.67,15.78,16.42,16.48,16.29,17.26,17.99,18.5,18.79,18.82,18.5,18.34,18.52,18.39,18.9,18.75,17.98,17.72,16.77,16.92,16.76,16.74,16.27,15.68,16.03,15.88,15.98,16.77,17.12,17.25,17.36,17.83,17.56,17.66,18.5,18.38,18.84,18.65,19.1,19.05,19],"l":[21.34,21.09,20.47,20.71,21.18,21.2,21.17,20.93,20.86,20.78,20.61,20.36,20.89,20.65,20.64,21.06,23.2,23.86,24.61,24.83,25.39,25.51,25.82,26.33,26.12,25.57,24.44,24.81,25.11,26.07,25.65,25.59,24.71,24.55,24.15,23.93,23.82,23.91,24.07,23.72,24.18,24.74,24.84,24.4,25.16,25.4,25.32,23.98,23.4,23.4,23.24,22.33,21.51,22.47,22.61,23.49,23.75,24.5,24.76,24.88,24.84,24.13,23.36,23.35,24.35,24.57,24.16,23.4,22.63,23.53,23.67,22.74,23.28,23.35,23.8,23.64,23.57,23.65,22.1,22.4,23.63,24.51,23.43,23.35,22.32,21.04,21.26,20.85,20.92,20.32,20.55,21.04,21.19,20.49,20.57,21.37,22.71,23.03,22.51,22.22,21.94,22.66,22.07,22.34,23.59,23.13,22.99,22.79,22.52,21.81,21.14,20.94,20.64,20.15,20,19.96,20.18,20.26,20.39,21.12,20.2,20.46,20.75,21.88,22.49,23.1,23,22.79,23.23,23.35,23.08,23.52,23.69,23.88,23.87,23.93,23.99,24.85,25.61,25.5,25.17,25.35,25.36,25.35,24.46,24.87,25.14,25.03,26.33,26.61,26.83,26.55,26.87,27.1,27.59,27.12,27.06,27.25,27.23,27.81,27.61,28.09,27.75,27.16,27.45,27.12,27.02,26.9,28.01,28.37,28.47,28.84,28.87,29.37,29.39,26.73,27.04,27.58,27.29,26.52,26.38,25.75,24.12,23.01,22.84,22.16,20.55,20.52,20.4,20.9,20.25,19.54,19.08,19.35,18.93,20,20.4,20.5,20.67,20.87,20.64,20.85,20.17,20.4,20.61,19.5,19.79,20.91,20.7,19.77,19.26,19.62,19.03,19.66,19.6,18.73,18.75,18.18,16.7,16.03,15.5,16.15,16.2,18.31,19.43,19.92,19.79,19.55,19.62,19.83,19.78,20.05,20.36,20.92,20.09,20.01,18.98,17.74,18.14,18.02,18.06,17.35,17.28,16.78,16.46,17.04,16.9,17.27,17.63,17.69,17.16,16.82,16.7,17.3,16.65,16.41,16.1,17.06,16.86,17.1,17.18,16.9,16.82,17.19,17.36,17.52,18.55,19.52,20.35,20.21,20.17,20,20.08,19.75,19.61,19.58,19.69,19.76,19.16,19.27,19.44,18.49,16.92,17.29,14.35,12.43,13.11,14.46,15.21,16.34,16.73,17.69,17.44,17.54,18.7,19.01,18.32,18.05,18.13,18.16,17.44,17.16,17.08,17.29,17.77,18.1,18.13,18.47,18.7,17.74,17.81,18.31,18.3,17.15,17.17,16.66,16.52,15.3,15.62,16.79,17.12,17.51,17.72,18.53,18.44,18.02,17.89,17.7,17.25,17.25,17.45,17.17,17.24,17.25,16.57,16.9,17.87,18.65,19.02,17.97,16.99,16.94,16.7,16.56,16.46,16.36,17.05,17.05,16.52,16.68,16.49,16.58,16.73,16.36,16.67,16.78,16.4,16.28,16.25,16.48,16.54,16.54,16.88,16.75,16.88,16.27,14.11,14.02,13.91,13.81,14.08,14.19,13.92,13.42,13.17,13.48,13.47,13.61,13.56,13.49,13.87,14.36,14.27,14.34,14.86,14.97,14.71,14.89,14.28,14.37,14.83,14.32,14.51,14.73,14.35,14.33,14.35,13.92,14.13,14.7,13.8,13.35,13.05,13.27,13.79,13.98,14.02,14.38,14.38,13.79,13.81,13.85,13.68,13.54,13.08,13.31,12.87,12.75,12.85,12.63,12.28,12.44,12.99,13.19,13.56,14.01,14.4,14.43,14.85,14.94,15.38,15.3,15.28,16.03,15.94,15.64,15.73,15.5,15.28,15.18,15.54,15.84,16.14,16.33,16.36,16.53,16.6,16.57,16.53,16.01,16.01,16.09,15.67,15.99,16.01,15.91,15.52,15.35,15.22,15.26,15.29,14.92,15.25,14.97,14.94,15.14,15.14,15.39,15.82,15.44,14.55,15.04,14.49,13.19,13.33,13.56,13.55,13.85,13.97,13.94,13.66,13.67,14.03,14.12,14.68,14.62,14.53,14.06,13.85,14.22,14.57,14.49,14.36,14.31,14.35,13.82,13.44,13.35,13.11,13.01,13.08,12.77,13.1,12.99,12.93,13.34,13.03,12.58,12.78,12.95,13.06,13.24,13.4,13.35,13.29,13.77,14.51,14.79,14.79,14.66,14.69,14.54,14.18,14.11,13.98,13.55,13.5,13.72,13.46,13.21,13.38,13.63,13.39,12.98,13.04,13.12,12.95,12.86,12.8,13.1,13.19,13.19,13.66,14,14.55,14.83,15.01,14.89,14.72,13.6,14.14,14.81,15.01,14.22,13.55,14.09,14.51,14.9,14.91,14.69,14.56,15.26,14.62,14.41,14.35,13.49,14.09,14.39,15.08,14.78,15.09,14.87,15.01,14.65,14.38,13.67,13.71,13.99,12.99,13.35,13.56,13.91,14.22,14.16,14.17,14.4,14.85,15.5,15.48,15.87,15.78,16.41,17.21,17.58,18.2,18.36,17.51,17.73,17.78,17.78,18.14,18.06,17.61,16.55,16.24,16.46,15.98,16.07,15.84,14.84,15.59,15.34,15.39,15.84,16.51,16.24,16.69,16.93,16.3,17.35,17.28,17.96,17.96,18.1,18.54,18.51,18.185],"c":[21.43,21.09,20.62,21.2,22.05,21.36,21.34,21.21,20.86,20.86,20.68,20.97,21.02,20.67,21.55,22.32,23.47,25.08,24.82,25.62,25.55,25.68,27.45,26.41,26.52,25.68,24.86,25.33,25.52,26.26,25.93,25.87,25.25,24.73,24.27,24.03,24.66,23.99,24.22,24.41,24.42,25.15,24.97,25.29,25.26,26.27,25.44,24.51,23.62,23.78,23.31,23.01,21.86,22.76,23.78,23.8,24.77,24.99,24.9,25.5,25.15,24.39,23.62,24.57,24.46,25.03,24.16,23.5,23.74,24.22,24.12,23.2,23.76,24.19,24.41,24.3,23.7,23.91,22.31,23.85,24.74,24.93,23.96,23.94,22.39,21.24,21.5,21.38,21,20.74,20.58,21.45,21.49,20.73,21.2,22.67,23.04,23.7,22.59,22.34,22.92,22.78,22.5,23.76,23.96,23.61,23.27,22.83,23.01,22.14,21.83,20.96,20.69,20.4,20.38,20.13,20.43,20.78,21.39,21.3,20.67,20.95,21.98,22.66,23.11,23.81,23.1,23.19,23.57,23.75,23.64,23.66,23.75,24.29,24.83,24.21,24.72,25.85,26,26.19,25.28,25.54,25.88,25.42,24.9,25.21,25.84,26.3,27.32,27.19,27.15,26.91,27.61,28.04,27.67,27.12,27.69,27.33,27.64,28.07,28.29,28.28,28.13,27.78,27.88,27.45,27.12,27.81,28.51,28.45,29.16,29.26,29.38,30.74,29.41,27.5,28.28,28.09,27.76,26.59,26.63,25.92,24.41,23.02,22.98,22.22,21.25,20.84,21.29,20.97,20.35,19.59,19.48,19.65,20.19,20.9,20.85,20.7,21.03,20.91,21.43,20.9,20.55,20.78,20.87,19.54,21.61,20.96,21.37,19.9,19.53,20.37,19.42,20.04,19.8,18.93,18.99,18.8,16.79,17.17,16.59,16.74,17.79,20.02,19.78,20.56,20.25,19.75,20.46,19.98,20.41,20.24,21.22,20.94,20.37,20.1,19.04,18.15,18.4,18.35,19.78,17.47,17.71,16.97,17.11,17.09,17.45,17.7,17.84,17.79,17.38,16.86,17.94,17.66,16.72,16.46,16.86,17.24,17.38,17.39,17.34,16.98,17.29,17.35,17.72,18.66,20.07,20.37,20.38,20.3,20.26,20.23,20.08,19.84,19.8,19.92,20.01,19.83,19.23,20.22,19.44,18.79,17.3,18.02,14.92,13.27,15.45,14.59,16.05,16.8,17.56,17.82,17.65,18.59,18.93,19.5,18.58,18.47,18.61,18.34,17.79,17.27,17.36,17.42,18.2,18.15,18.49,18.84,18.78,18.05,18.34,18.71,18.53,17.16,17.8,16.67,16.66,15.39,16.7,17.29,17.55,17.97,18.75,18.79,18.88,18.11,18.2,18.25,17.44,18.13,17.63,17.18,17.54,17.67,16.71,17.47,18.44,19.81,19.18,18.64,17.25,17.08,17.06,16.7,16.87,17.12,17.42,17.09,16.72,17.21,16.55,16.93,16.87,16.74,17.01,16.86,16.5,16.3,16.75,16.68,16.63,16.97,16.89,17.15,16.89,16.4,14.25,14.1,14.07,14.02,14.25,14.42,14.01,13.53,13.49,13.52,13.74,13.77,13.63,13.91,14.75,14.66,14.4,14.7,14.98,15.35,15.03,15.05,14.43,15.1,14.93,14.51,15.03,14.91,14.39,14.54,14.64,14.35,14.72,14.77,13.81,13.39,13.12,13.84,14.09,14.4,14.48,14.61,14.61,13.84,14.25,13.9,13.71,13.58,13.72,13.45,13,12.97,13.14,12.87,12.68,13.2,13.19,13.85,14.1,14.58,14.82,14.98,15.05,15.54,15.6,15.58,16.1,16.27,16.03,15.97,16.05,15.63,15.38,15.61,15.93,16.39,16.36,16.48,17.07,16.81,16.85,16.59,16.87,16.38,16.18,16.1,16.12,16.21,16.09,15.92,15.71,15.48,15.38,15.56,15.31,15.21,15.34,15.05,15.23,15.39,15.21,16.32,15.84,15.47,15.16,15.14,14.53,13.47,14.01,13.69,13.95,14.04,14.17,14.06,13.71,14.05,14.27,14.72,15.04,14.71,14.6,14.28,14.24,14.62,14.62,14.56,14.77,14.47,14.41,13.89,13.62,13.37,13.24,13.03,13.37,13.25,13.22,13.12,13.35,13.47,13.1,12.6,12.94,13.21,13.44,13.36,13.77,14.08,13.87,14.5,15.08,14.89,14.81,14.7,14.8,14.54,14.43,14.3,14.33,13.57,13.96,13.78,13.62,13.38,13.62,13.73,13.42,13.1,13.27,13.26,12.95,12.92,12.99,13.39,13.53,13.54,14.06,14.41,15.17,15.01,15.19,15.05,14.72,13.88,14.71,15.03,15.32,14.36,14.11,14.57,15.03,14.96,15.2,14.77,15.1,15.34,14.68,14.43,14.48,14.16,14.44,15,15.52,14.99,15.4,15.1,15.06,14.74,14.6,13.71,14.04,14.01,13.44,13.66,14.29,14.3,14.42,14.18,14.33,14.9,15.65,15.62,16.31,16.16,16.29,17.23,17.89,18.46,18.66,18.75,17.88,17.77,17.83,17.91,18.74,18.08,17.82,16.63,16.62,16.46,16.61,16.25,15.96,15.6,15.91,15.63,15.91,16.77,16.56,17.15,17.24,17.09,17.45,17.63,18.18,18.03,18.45,18.26,18.91,18.86,18.19],"a":[14.5935,14.362,14.0419,14.4369,15.0157,14.5459,14.5322,14.4437,14.2054,14.2054,14.0828,14.2803,14.3143,14.076,14.6752,15.1996,15.9827,17.0791,16.9021,17.4469,17.3992,17.4877,18.6931,17.9848,18.0597,17.7359,17.1696,17.4942,17.6254,18.1365,17.9086,17.8672,17.439,17.0798,16.7621,16.5964,17.0315,16.5687,16.7276,16.8588,16.8657,17.3699,17.2456,17.4666,17.4459,18.1434,17.5702,16.9279,16.3132,16.4237,16.0991,15.8919,15.3412,15.9728,16.6887,16.7027,17.3834,17.5378,17.4747,17.8958,17.6501,17.1168,16.5764,17.2431,17.1659,17.5659,16.9553,16.4922,16.6606,16.9975,16.9273,16.2816,16.6746,16.9764,17.1308,17.0536,16.6325,16.7799,15.9462,17.0469,17.6831,17.8189,17.1256,17.1113,16.0034,15.1814,15.3673,15.2815,15.0099,14.824,14.7097,15.3315,15.3601,14.8169,15.1528,16.2035,16.468,16.9397,16.1463,15.9677,16.3822,16.2821,16.082,16.9826,17.4048,17.1505,16.9036,16.5839,16.7147,16.0827,15.8575,15.2256,15.0294,14.8188,14.8042,14.6226,14.8406,15.0948,15.5379,15.4725,15.0149,15.2183,15.9665,16.4605,16.7873,17.2958,16.7801,16.8455,17.1215,17.2522,17.4651,17.4798,17.5463,17.9453,18.3442,17.8862,18.263,19.0978,19.2086,19.349,18.6767,18.8688,19.12,18.7801,18.396,18.625,19.0904,19.4303,20.1838,20.0878,20.0582,19.8809,20.3981,20.7158,20.4424,20.0361,20.7585,20.4886,20.721,21.0434,21.2083,21.2008,21.0884,20.826,20.9009,20.5786,20.3312,20.8485,21.3732,21.3283,21.8605,21.9355,22.0255,23.045,22.0479,20.6161,21.2008,21.0584,20.811,19.9339,19.9638,19.4316,18.5857,17.5274,17.4969,16.9182,16.1797,15.8675,16.2101,15.9665,15.4944,14.9158,14.832,14.9614,15.3726,15.9132,15.8751,15.7609,16.0122,15.9208,16.3167,15.9132,15.6467,15.8218,15.8904,14.8777,16.4538,15.9589,16.582,15.4414,15.1543,15.8061,15.0689,15.55,15.3638,14.6887,14.7353,14.5878,13.0282,13.323,12.873,12.9894,13.8041,15.5345,15.3483,15.9535,15.7129,15.325,15.8759,15.5034,15.8371,15.7052,16.4656,16.2484,16.1223,15.9086,15.0696,14.3652,14.5631,14.5235,15.6553,13.827,14.017,13.4313,13.5421,13.5262,13.8112,14.009,14.1198,14.0803,13.7558,13.3442,14.199,13.9774,13.2334,13.0276,13.3442,13.645,13.7558,13.7637,14.0486,13.7569,14.0081,14.0567,14.3565,15.118,16.2604,16.5034,16.5115,16.4467,16.4143,16.39,16.2685,16.074,16.0416,16.1389,16.2118,16.0659,15.5798,16.3819,15.75,15.2234,14.0162,14.5995,12.0879,10.7511,12.5173,12.1501,13.366,13.9906,14.6235,14.84,14.6984,15.4812,15.7644,16.239,15.4729,15.3813,15.4979,15.273,14.815,14.382,14.4569,14.5069,15.1564,15.1148,15.3979,15.6894,15.6394,15.0315,15.273,15.5811,15.4312,14.6219,15.1672,14.2043,14.1958,13.1137,14.2299,14.7326,14.9542,15.312,15.9767,16.0108,16.0874,15.4313,15.508,15.5506,14.8604,15.4484,15.0223,14.6389,14.9456,15.0564,14.2384,14.886,15.7125,16.8799,16.3431,16.2345,15.0238,14.8758,14.8584,14.5448,14.6929,14.9106,15.1719,14.8845,14.5622,14.989,14.4142,14.7451,14.6929,14.5797,14.8148,14.6842,14.3706,14.1964,14.5884,14.5274,14.4839,14.78,14.7103,14.9367,14.7103,14.6334,12.715,12.5812,12.5544,12.5098,12.715,12.8667,12.5009,12.0726,12.0369,12.0636,12.2599,12.2867,12.1618,12.4116,13.1611,13.0808,12.8488,13.1165,13.3664,13.6965,13.411,13.4288,12.8756,13.4734,13.3218,13.2413,13.7158,13.6063,13.1318,13.2687,13.3599,13.0953,13.4329,13.4786,12.6025,12.2192,11.9728,12.6299,12.858,13.1409,13.2139,13.3326,13.3326,12.6299,13.004,12.6846,12.5113,12.3926,12.5204,12.274,11.8633,12.1421,12.3013,12.0485,11.8706,12.3574,12.3481,12.9659,13.2,13.6493,13.874,14.0238,14.0893,14.5481,14.6042,14.5855,15.0723,15.2315,15.0068,14.9506,15.0255,14.6323,14.3983,14.6136,14.9132,15.3438,15.3157,15.4281,15.9804,15.737,15.7744,15.531,15.7932,15.3345,15.1472,15.0723,15.091,15.1753,15.063,14.9038,14.7072,14.4919,14.3983,14.5668,14.3327,14.2391,14.3608,14.0893,14.2579,14.4076,14.2391,15.2783,14.8289,14.4825,14.1923,14.1736,13.6025,12.6102,13.1157,12.8162,13.0596,13.1438,13.2655,13.1625,12.8349,13.1532,13.3591,13.7804,14.08,13.771,13.6681,13.3685,13.331,13.6868,13.6868,13.6306,13.8272,13.5464,13.4902,13.2727,13.0147,12.7758,12.6516,12.4509,12.7758,12.6612,12.6325,12.5369,12.7567,12.8714,12.5178,12.04,12.3649,12.6229,12.8427,12.7663,13.1581,13.4543,13.2536,13.8556,14.4098,14.2283,14.1518,14.0467,14.1423,13.8938,14.105,13.9779,14.0072,13.2643,13.6456,13.4696,13.3132,13.0786,13.3132,13.4207,13.1177,12.8049,12.9711,12.9613,12.6583,12.629,12.6974,13.0884,13.2252,13.235,13.7433,14.0854,14.8283,14.6719,14.8478,14.711,14.72,13.88,14.71,15.03,15.32,14.36,14.11,14.57,15.03,14.96,15.2,14.77,15.1,15.34,14.68,14.43,14.48,14.16,14.44,15,15.52,14.99,15.4,15.1,15.06,14.74,14.6,13.71,14.04,14.01,13.44,13.66,14.29,14.3,14.42,14.18,14.33,14.9,15.65,15.62,16.31,16.16,16.29,17.23,17.89,18.46,18.66,18.75,17.88,17.77,17.83,17.91,18.74,18.08,17.82,16.63,16.62,16.46,16.61,16.25,15.96,15.6,15.91,15.63,15.91,16.77,16.56,17.15,17.24,17.09,17.45,17.63,18.18,18.03,18.45,18.26,18.91,18.86,18.19],"v":[108400,157800,182300,681900,151200,211000,170400,208800,208500,310600,325000,430600,294800,225800,362000,418300,1672200,1058600,114200,324500,72800,153500,119400,83600,250200,142200,120900,247700,122500,119800,152800,118100,80500,133200,67000,436800,54900,65600,76800,723400,139600,91600,45100,46000,99000,44700,58500,116700,80300,62900,562500,86500,159200,320300,93900,69500,114300,239800,1279900,128800,73300,102800,92500,349600,105600,83700,108400,128400,181200,217100,112900,123900,117400,125100,84600,78900,85600,66200,100400,166300,111500,107100,279200,107800,127500,277300,1014000,792300,157300,373200,231100,198800,114000,96700,415800,235200,145300,104200,105600,148500,126300,399700,135000,147700,121800,68200,128200,93300,88100,174100,231700,273200,528300,547300,526000,634600,539600,430700,426800,486600,426800,319800,901900,161400,130800,131200,123100,119600,164000,92500,103400,102100,93100,116100,159400,110700,210500,197300,564900,112300,161400,307300,540000,102400,65300,61400,83600,341600,702600,325800,477700,287400,103900,68500,488900,99900,101100,1101800,172900,820800,128200,217200,132900,314400,147300,127900,160100,616400,138400,106600,362800,169900,106600,145200,211500,345800,496600,932400,175100,232400,370300,350500,289800,238100,483800,1383100,934400,434200,5215200,2761900,5103800,2688200,2643000,3790200,3661500,4305300,1318600,1460600,3120900,1602000,2188900,900500,1578800,1670600,2631600,4405300,5200800,3206200,2297500,3877100,4299300,3533300,5570900,5342100,4296700,11947600,14442300,20025300,28836300,26516400,42671600,6647500,21042200,56101600,49188300,20454600,26246100,16400300,10470300,8123000,17211700,12286300,9366200,10423800,11491800,12494700,6035800,8792000,9447100,7265400,17979200,24221700,11924100,11486900,6789200,5192800,6909000,7003400,4849900,6551600,6446900,3784200,9147300,9576000,7024200,6460300,4412400,3662000,5136700,6459700,6316800,8273100,13672000,4497600,3785000,7752000,6769900,5284700,8247300,7529600,5037700,5012000,4718700,2746000,2591900,3900500,4057000,5809900,6821800,9684400,6482200,3992800,7629100,9010900,10535200,19220100,12376700,6221800,5503700,6531300,6068600,5670400,3678300,7199300,5033700,3326300,6400000,8593700,7427400,5668300,3846000,4565200,4564500,4035600,7750600,3551000,4088900,4027300,6297300,4928900,3407400,6597300,5875900,7020900,7041300,5977100,4540000,7377300,6980600,5295000,4640200,3441000,5075000,10742400,10273300,6698300,10057100,13191800,19283800,27468000,42894000,19924500,14497000,15560700,22593500,21088800,12609000,15237400,11640300,11946600,17977700,11973900,11373400,9419200,10943300,12481000,11117300,9367200,11484100,7675300,15502300,10000900,9463200,5154100,7668800,7159300,11724700,9276600,8705000,7896200,6744200,6916400,7074100,10118900,7811000,9904400,26846900,17968000,9958000,12228900,10968400,7622300,13182800,11693400,14890100,15603400,11012300,8506400,9208900,19393400,15926200,19955000,23337700,13650400,11843600,8747600,7002800,12627200,13212500,11184600,11031600,12410600,18736500,8977400,11081800,9215000,12161700,16503200,16942800,9421400,9376100,11966200,19690200,11002200,11580800,6492300,13419800,16366200,13380800,12778200,9788400,9063400,9669700,9177200,11958600,12369700,15064200,15472600,18899600,14955400,30734900,16500300,12554200,15432500,11919100,7023700,9608600,13452000,19116000,14187800,7163500,17641100,19587800,10223800,13744100,15525700,11373200,10324100,8421300,11186700,13307500,17159100,9817900,7861700,20011400,13017700,6444300,10438500,7910000,15146100,9174400,9001500,7571900,8140400,9741400,5593500,6769400,5062200,12607800,15758100,18325400,16599300,11840700,8850500,6905000,6557200,7010400,10292300,6889600,7448600,15182900,7889200,8544400,16212600,10090400,7922400,7391400,5765100,7287500,7474700,15215400,8052500,4466400,6439400,9282400,7852300,9014200,14503700,10814600,8010500,10014900,6185200,7018100,8433300,7563300,7533600,8381100,11190700,8268900,7098900,5903700,9761600,6574400,5553500,5495400,7270400,7425600,9861900,7502700,4034600,7799000,14588300,12639800,22606200,16474600,7233000,11310500,7852200,6177900,6531600,7782100,12473500,8870100,10175300,9150500,5812800,6859900,5673900,8579700,14819300,5166300,8053600,8361600,8266900,6092200,4364000,12473600,7974600,7376200,12374100,10208100,6271400,5312900,6765200,9219700,9406100,7850400,6582400,12829800,20438900,6622900,10387900,7515100,13335900,13868000,8233500,7771800,8316700,10909900,9432500,9002700,9780500,12218200,18587700,23020600,46748300,25253100,15000400,16907400,11065400,11487700,21228800,14441300,7588400,15322300,14105400,15362500,9535700,17424800,14837700,18578900,16672300,11205700,11431500,9732200,17681000,10019300,5435100,13130400,14124700,17270100,23060900,16881000,12350200,10808500,12279700,14213800,11487400,14028300,13932200,14863000,16560800,14431400,13422900,10287300,17193000,19942700,15611300,11468000,16755000,17182700,8764100,14604400,12291100,11675800,23045300,21059400,22605900,22455800,13606100,13289100,9344500,9753800,8604000,13658700,11760900,6552179]},"m":{"lastKey":"2026-09-01","t":["2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[21.08,22.27,22.4,21.95,21.3,20.66,21.7,22.91,22.85,23,23.5,23.05,24.37,24.39,25,23.15,24.06,23.75,23.14,24,23.8,23.11,21.93,19.45,22.17,21.56,22.45,21.65,21.7,20.97,22.52,23.19,23.07,22.77,22.93,22.79,22.41,25.32,25.9,25.91,26.61,22,23.14,23.4,23.26,23.55,23.76,24.5,23.05,23.13,23.52,23.58,22.57,22.85,23.28,22.69,22.87,21.41,21.93,20.93,20.73,25.1,25.88,24.44,25.8,24.34,23.99,25.2,23.5,21.94,24.59,24.45,24.52,24.06,23.98,22.36,24,21.2,21.55,23.5,22.41,23.77,22.46,20.15,20.39,21.55,23.57,23.52,24.05,25.73,25.23,26.95,27.69,27.25,28.4,27.12,28.47,30.31,27.95,23.71,21.21,19.7,20.44,21.5,20.9,21.09,20.4,18.71,16.69,20.16,20.42,20.5,18.22,16.7,17.83,17.94,17.2,17.29,18.39,20.5,19.82,19.35,17.43,14.59,17.72,19.1,17.59,18.36,18.67,17.79,15.65,17.97,18.2,17.83,16.93,18.45,16.74,16.85,16.8,16.77,16.84,16.37,14.08,13.35,13.67,14.39,15.16,14.4,14.47,14.47,13.92,14.33,13.7,12.92,13.31,14.84,15.62,15.7,15.34,16.41,16.67,15.84,15.65,14.92,15.5,15.26,13.61,14.04,14.12,14.67,14.54,13.78,13.1,13.35,13,13.6,14.84,14.35,14,13.63,13.2,13.25,14.58,15,15.2,14.98,15.39,14.09,15.12,14.52,13.37,14.48,15.63,17.21,18.45,18.57,16.64,15.33,15.97,17.19,18.18],"h":[22.6,22.9,23.59,22.5,23.5,21.69,23.45,23.7,24.04,24.7,24.47,24.46,24.71,25.04,25,24.29,24.58,23.91,24,24.27,24.38,23.92,22.54,22.06,22.29,22.91,22.88,21.89,21.77,22.75,23.35,23.76,24.15,23.46,23.3,23.45,25.9,26,27.87,27.7,27.64,23.31,24.05,24.05,24.54,24.3,24.36,25.09,23.58,24.02,24.3,23.58,22.79,23.96,23.43,23.18,22.87,22.22,22.05,21.28,25.13,25.88,27.52,26.46,26.04,24.98,25.3,26.52,24.41,24.78,25.72,25.5,24.89,25.4,24.6,25.15,24.23,21.87,22.68,23.72,24.47,23.97,22.67,21.14,22,23.81,24.13,25.28,26.22,26.35,26.69,27.77,28.4,28.5,29.15,28.69,30.79,31.29,28.08,24.98,21.99,21.16,21.38,21.87,21.95,21.15,20.76,18.71,20.64,20.62,21.61,20.76,19.85,17.96,18.16,18.06,17.99,18.34,20.93,20.6,20.2,20.42,18.53,18.79,19.55,20,18.52,19.67,19,17.95,18.04,19.1,18.95,17.85,19.97,18.7,17.56,17.43,17.3,17,17.31,16.43,14.53,13.9,14.75,15.36,15.25,15.18,15.07,14.47,14.9,14.48,13.82,13.62,14.75,15.66,16.3,16.17,16.58,17.15,17.11,16.37,15.81,15.49,16.39,15.47,14.15,14.29,15.07,14.88,14.87,13.78,13.49,13.56,13.93,15.08,15,14.49,14.24,14.04,13.88,14.42,15.31,15.37,15.43,15.48,15.53,15.56,15.69,14.78,14.56,15.78,17.26,18.82,18.59,18.9,16.92,16.05,17.83,18.5,19.1],"l":[21.05,21.45,21.9,20.66,20.26,20.25,21.63,22.35,22.81,22.71,22.88,23.05,23.75,23.74,22,22.65,22.6,21.83,22.62,22.57,23.3,22.3,19.66,19.45,20.62,21.4,20.06,20.94,20.18,20.66,22.35,22.74,22.66,22.14,21.98,22.15,22.41,24.49,25.9,24.97,22.07,21.68,22.05,22.65,23,22.96,23.63,22.82,22.81,22.51,23.27,21.64,22.04,22.64,22.5,22.18,21.65,20.47,20.86,20.36,20.64,24.61,24.98,24.44,24.15,23.72,23.94,23.98,21.52,21.51,24.3,23.35,22.63,22.74,22.76,22.1,21.04,20.32,20.49,21.94,22.07,22.35,20.64,19.96,20.2,21.28,22.79,23.52,23.93,25.17,24.46,26.37,27.06,27.23,27.16,26.9,28.47,26.73,24.12,20.55,20.03,18.93,20.4,20.17,19.5,19.03,18.18,15.5,16.2,19.55,20.05,17.74,16.78,16.46,16.7,16.1,16.86,16.82,18.37,19.61,19.16,16.92,12.43,14.46,17.44,17.71,17.08,18.1,17.68,15.3,15.62,17.87,17.25,16.57,16.9,16.56,16.36,16.49,16.36,16.25,16.3,13.81,13.2,13.17,13.49,14.36,14.28,14.33,13.92,13.05,13.91,13.68,12.75,12.28,12.99,14.43,15.28,15.28,15.18,16.36,15.67,15.52,15.18,14.92,15.14,13.19,13.55,13.66,14.12,13.85,13.82,13.01,12.77,12.58,12.95,13.29,14.18,13.5,13.21,12.98,12.8,13.19,14.55,13.6,13.55,14.56,13.49,14.07,14.42,12.99,13.35,14.16,15.48,17.21,17.51,16.24,15.84,14.84,15.91,16.3,18.1],"c":[21.91,22.6,21.9,21.35,20.29,21.28,23.11,22.94,22.94,23.85,23.12,24.35,24.08,24.98,23.36,24.29,23.67,23.08,24,24.1,23.62,22.41,20.4,22.05,21.67,22.52,22,21.72,20.77,22.7,22.74,23.43,23.09,23.45,22.95,22.2,25.7,25.82,27.25,27.26,22.17,22.58,22.52,22.76,23.72,24.2,24.35,23.02,23.23,24,23.7,22.35,22.66,23.25,22.86,22.83,21.74,22.05,20.86,20.74,25.08,25.68,25.04,25.69,24.27,24.22,25.29,24.54,21.87,24.77,24.44,25.03,24.22,23.89,22.82,23.96,21.57,21.54,22.67,22.07,23.96,22.45,20.68,20.78,20.98,23.29,23.64,24.83,25.77,25.42,26.6,27.77,27.69,28.32,27.67,28.45,29.5,28.46,24.41,21.21,20.2,20.9,21.2,20.87,21.37,21.1,18.8,16.82,19.97,20.06,20.37,18.28,16.97,17.7,17.6,16.86,17.2,17.97,20.3,19.73,19.23,17.3,15.18,17.94,19.5,17.93,18.2,18.61,17.84,15.39,17.83,18.2,17.63,16.71,18.26,16.7,17.09,16.83,16.5,16.59,16.38,14.02,13.35,13.63,14.46,15.2,14.32,14.54,14.41,14.04,14.61,13.75,12.97,13.22,14.73,15.6,15.8,15.35,16.48,16.59,15.84,15.71,15.26,15.4,15.47,13.6,14.15,14.27,14.6,14.59,13.89,13.08,13.35,12.94,13.88,14.89,14.22,13.94,13.62,13.24,13.39,14.41,14.87,15.29,15.03,15.46,13.72,14.99,14.64,13.44,14.42,15.59,17.23,18.75,18.52,16.68,15.96,16.03,17.09,17.98,18.19],"a":[12.36,12.7493,12.3544,12.0441,11.4462,12.0046,13.037,12.9411,13.2378,13.7629,13.3417,14.0515,13.8957,14.415,13.7957,14.3449,13.9788,13.6303,14.1736,14.2327,14.2933,13.5611,12.3447,13.3432,13.1133,13.6276,13.6506,13.4769,12.8874,14.085,14.1098,14.5379,14.6591,14.8876,14.5702,14.094,16.3161,16.3922,17.5893,17.5958,14.3103,14.5749,14.5362,14.6911,15.5884,15.9038,16.0024,15.1283,15.2663,15.7724,15.8691,14.9651,15.1727,15.5677,15.3066,15.2865,14.8046,15.0157,14.2054,14.1236,17.0791,17.4877,17.2939,17.7429,16.7621,16.7276,17.4666,16.9486,15.3482,17.3834,17.1519,17.5659,16.9975,16.7659,16.3107,17.1256,15.4173,15.3958,16.2035,15.7747,17.4048,16.3079,15.0222,15.0948,15.2401,16.9181,17.4651,18.3442,19.0387,18.7801,19.6519,20.5163,20.7585,21.2308,20.7435,21.3283,22.1154,21.3358,18.5857,16.1492,15.3802,15.9132,16.1416,15.8904,16.582,16.3725,14.5878,13.0514,15.4957,15.5655,16.1223,14.4681,13.4313,14.009,13.9299,13.3442,13.9352,14.559,16.4467,15.9849,15.5798,14.0162,12.6415,14.9399,16.239,14.9316,15.1564,15.4979,15.2013,13.1137,15.1928,15.508,15.0223,14.2384,15.9035,14.5448,14.8845,14.658,14.3706,14.449,14.6156,12.5098,11.912,12.1618,12.9024,13.5627,13.0679,13.2687,13.15,12.8124,13.3326,12.5478,12.1421,12.3762,13.7898,14.6042,14.7915,14.3702,15.4281,15.531,14.8289,14.7072,14.2859,14.417,14.4825,12.7319,13.2468,13.3591,13.6681,13.6587,13.2727,12.4987,12.7567,12.3649,13.2632,14.2283,13.8997,13.626,13.3132,12.9418,13.0884,14.0854,14.87,15.29,15.03,15.46,13.72,14.99,14.64,13.44,14.42,15.59,17.23,18.75,18.52,16.68,15.96,16.03,17.09,17.98,18.19],"v":[743700,592000,554300,515200,851900,737100,714600,2204300,447100,2016000,623500,781400,1544600,917200,1333200,547500,3612600,1367500,1420800,386900,467900,470400,625300,1357100,3103700,439100,751100,804400,500100,511100,383000,523000,434400,497400,575100,743100,633300,716100,773600,534000,685900,743300,407200,361100,294500,1226600,432900,386200,433600,297500,836800,576200,906800,502200,622500,429100,635900,1233800,798700,1546500,3551400,665000,634100,710300,413500,665700,1014100,344400,859800,664100,1738100,717900,635100,496800,377200,685100,1609700,1653300,878000,581300,852800,410800,1473200,2379300,2458300,597900,531700,470700,1120800,1186000,584200,1852600,770900,2302400,832600,1049900,942300,1919200,1327400,3106400,15653400,14882900,8306400,8166100,15109800,20589900,52744700,106198600,166177100,52957500,48144800,40668500,68978400,25894400,26836900,31415900,22790600,34359600,30236200,18899000,21796500,27788500,54040200,26477400,19858700,30092300,22759000,18913000,23635600,28182000,21517500,41685400,102837600,72575700,69722300,53544000,43908800,50902100,34930600,35304700,37036300,69107600,49957200,52730800,80904300,41763500,55379200,50286900,57558800,58911000,51833900,47104600,58237400,84189900,49574700,57783000,66388400,45346700,54438900,49911900,46104600,32944000,53659600,47477300,33010200,52710700,32744300,36039900,37791500,43252200,31621800,37182200,31046000,32060600,53359100,51179100,35735600,37286300,35051000,33202900,42133900,28557600,34827100,52964200,46271100,40781600,100956400,74505400,59441500,67055400,61294600,53058900,68826300,52319400,61805800,60140800,65495500,63912800,84070900,60475000,48550079]},"q":{"lastKey":"2026-07-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[21.08,21.95,21.7,23,24.37,23.15,23.14,23.11,22.17,21.65,22.52,22.77,22.41,25.91,23.14,23.55,23.05,23.58,23.28,21.41,20.73,24.44,23.99,21.94,24.52,22.36,21.55,23.77,20.39,23.52,25.23,27.25,28.47,23.71,20.44,21.09,16.69,20.5,17.83,17.29,19.82,14.59,17.59,17.79,18.2,18.45,16.8,16.37,13.67,14.4,13.92,12.92,15.62,16.41,15.65,15.26,14.12,13.78,13,14.35,13.2,15,15.39,14.52,15.63,18.57,15.97],"h":[23.59,23.5,24.04,24.7,25.04,24.58,24.38,23.92,22.91,22.75,24.15,23.46,27.87,27.7,24.54,25.09,24.3,23.96,23.43,22.22,27.52,26.46,26.52,25.72,25.4,25.15,24.47,23.97,24.13,26.35,28.4,29.15,31.29,24.98,21.95,21.15,21.61,20.76,18.16,20.93,20.42,20,19.67,19.1,19.97,18.7,17.31,16.43,15.36,15.18,14.9,15.66,16.58,17.15,16.39,15.47,15.07,13.78,15.08,14.49,15.31,15.48,15.69,15.78,18.82,18.9,19.1],"l":[21.05,20.25,21.63,22.71,22,21.83,22.57,19.45,20.06,20.18,22.35,21.98,22.41,21.68,22.05,22.82,22.51,21.64,21.65,20.36,20.64,23.72,21.52,21.51,22.63,20.32,20.49,19.96,20.2,23.52,24.46,26.9,24.12,18.93,19.5,15.5,16.2,16.46,16.1,16.82,12.43,14.46,17.08,15.3,16.57,16.36,16.25,13.17,13.49,13.05,12.75,12.28,15.18,15.52,14.92,13.19,13.82,12.58,12.95,12.98,12.8,13.55,13.49,12.99,15.48,14.84,15.91],"c":[21.9,21.28,22.94,24.35,23.36,23.08,23.62,22.05,22,22.7,23.09,22.2,27.25,22.58,23.72,23.02,23.7,23.25,21.74,20.74,25.04,24.22,21.87,25.03,22.82,21.54,23.96,20.78,23.64,25.42,27.69,28.45,24.41,20.9,21.37,16.82,20.37,17.7,17.2,19.73,15.18,17.93,17.84,18.2,18.26,16.83,16.38,13.63,14.32,14.04,12.97,15.6,16.48,15.71,15.47,14.27,13.89,12.94,14.22,13.24,14.87,15.46,14.64,15.59,18.52,16.03,18.19],"a":[12.3544,12.0046,13.2378,14.0515,13.7957,13.6303,14.2933,13.3432,13.6506,14.085,14.6591,14.094,17.5893,14.5749,15.5884,15.1283,15.8691,15.5677,14.8046,14.1236,17.2939,16.7276,15.3482,17.5659,16.3107,15.3958,17.4048,15.0948,17.4651,18.7801,20.7585,21.3283,18.5857,15.9132,16.582,13.0514,16.1223,14.009,13.9352,15.9849,12.6415,14.9316,15.2013,15.508,15.9035,14.658,14.6156,12.1618,13.0679,12.8124,12.1421,14.6042,15.4281,14.7072,14.4825,13.3591,13.2727,12.3649,13.8997,12.9418,14.87,15.46,14.64,15.59,18.52,16.03,18.19],"v":[1890000,2104200,3366000,3420900,3795000,5527600,2275600,2452800,4293900,1815600,1340400,1815600,2123000,1963200,1062800,2045700,1567900,1985200,1687500,3579000,4850500,1789500,2218300,3120100,1509100,3948100,2312100,4263300,3587900,2777500,3207700,4184900,4188900,33642700,31582300,179533200,267279400,135541300,81043400,83494800,103625200,76428400,65307600,91384900,245135600,148354900,107271600,171795600,178047000,166756700,157175900,191547600,166174000,128960500,134147100,121494900,112665500,100288800,140273800,105540200,105518600,140016900,234903300,181408900,182951500,189549100,193095979]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[21.08,24.37,22.17,22.41,23.05,20.73,24.52,20.39,28.47,16.69,19.82,18.2,13.67,15.62,14.12,13.2,15.63],"h":[24.7,25.04,24.15,27.87,24.3,27.52,25.4,29.15,31.29,21.61,20.42,19.97,15.66,17.15,15.08,15.78,19.1],"l":[20.25,19.45,20.06,21.68,20.36,20.64,19.96,20.2,15.5,16.1,12.43,13.17,12.28,13.19,12.58,12.8,14.84],"c":[24.35,22.05,22.2,23.02,20.74,25.03,20.78,28.45,16.82,19.73,18.2,13.63,15.6,14.27,13.24,15.59,18.19],"a":[14.0515,13.3432,14.094,15.1283,14.1236,17.5659,15.0948,21.3283,13.0514,15.9849,15.508,12.1618,14.6042,13.3591,12.9418,15.59,18.19],"v":[10781100,14051000,9265500,7194700,8819600,11978400,12032600,13758000,248947100,567358900,336746100,672557700,693527200,550776500,458768300,661847700,565596579]}},"actions":[{"t":"2010-09-27","kind":"dividend","label":"D","title":"2010-09-27 · $0.5332 dividend (ex-date, current split terms)"},{"t":"2011-03-28","kind":"dividend","label":"D","title":"2011-03-28 · $0.5558 dividend (ex-date, current split terms)"},{"t":"2011-09-27","kind":"dividend","label":"D","title":"2011-09-27 · $0.5786 dividend (ex-date, current split terms)"},{"t":"2012-03-27","kind":"dividend","label":"D","title":"2012-03-27 · $0.5638 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.5460 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.4571 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.4370 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.4437 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.3783 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.3653 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.3653 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.4370 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.3924 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.3989 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.3995 dividend (ex-date, current split terms)"},{"t":"2018-03-27","kind":"dividend","label":"D","title":"2018-03-27 · $0.4064 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.3955 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4172 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4111 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4191 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.4305 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.4066 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3969 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3301 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3296 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.3260 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.3390 dividend (ex-date, current split terms)"}]}