{"ticker":"T","session":"20261013","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13"],"o":[21.36,21.39,21.52,21.56,21.73,21.88,21.25,21.24,22.4,22.3,21.92,21.99,22.13,22.06,22.53,22.14,21.9,22.11,22.39,22.05,22.28,22.21,22.17,22.3,22.24,22.79,22.88,22.8,22.8,23.05,23.15,22.94,23.2,23.27,23.15,23.41,23.67,23.61,23.83,23.9,23.41,23.43,23.58,23.37,23.71,22.8,22.8,22.51,22.59,22.67,22.84,22.93,22.88,22.78,22.62,22.83,22.9,22.76,22.54,22.13,21.88,21.63,21.52,21.98,22,22.09,22.21,22.38,22.34,22.55,23.5,24.06,24.71,24.17,24.01,23.69,24.21,24.46,24.5,24.45,24.61,24.9,25.15,25.47,25.67,25.71,26.22,26.2,26.08,26.62,26.87,26.56,26.64,27,27.27,27.8,26.07,26.22,26.67,27.11,26.47,25.63,25.79,25.8,26.57,26.8,26.65,26.9,26.81,26.86,26.97,27.41,27.77,28.35,28.26,28.4,28.41,28.54,28,25.18,27.02,26.09,26.24,26.58,26.63,27.5,27.74,27.18,27.16,26,26.54,27.17,27.46,26.9,27.1,27.6,27.5,27.6,27.56,27.54,28.04,28,27.56,27.09,27.05,26.43,26.6,27.37,27.76,28.05,27.68,27.58,27.48,27.36,27.38,27.48,27.39,27.65,27.89,27.96,27.43,27.77,27.83,27.91,28.48,28.47,28.23,28.15,27.85,27.76,27.68,27.8,28.16,28.14,27.98,28,28.12,28.99,28.81,28.29,28.42,28.24,28.33,27.76,27.55,27.02,26.93,27.02,26.8,26.97,27.46,27.45,26.3,27.77,27.91,27.93,27.68,27.34,27.35,27.64,27.79,27.72,27.94,27.45,28.07,28.18,28.14,28.5,28.58,28.74,28.98,28.87,29.1,29.25,29.47,28.77,28.83,28.5,29.02,29.02,29.3,29.01,29.18,29.58,28.5,28.9,29.25,29.29,29.42,29.61,29.62,29.33,29.35,29.26,28.94,28.92,28.69,28.5,28.38,28.25,28.14,28.05,27.4,27.02,26.54,25.92,26.23,26.25,25.84,25.68,25.58,26.05,26.1,26.39,26.34,26.15,24.92,25.68,24.64,25.08,25.41,26.12,24.99,24.63,24.64,24.47,24.46,24.29,24.81,24.74,24.93,25.44,25.65,25.87,25.63,25.54,25.6,25.25,25.52,25.99,25.76,25.83,25.82,25.95,25.83,25.56,25.37,25.36,25.34,24.84,24.56,24.46,24.39,24.49,24.36,24.11,24.31,24.21,24.15,24.28,24.37,24.61,24.68,24.77,24.79,24.79,24.41,24.52,24.44,23.99,24.15,23.76,23.69,23.33,23.61,23.66,23.37,23.47,23.57,23.5,23.7,23.5,23.42,24.45,25.5,26.29,26.11,27.09,27.4,27.26,27.1,27.08,27.28,28.48,28.68,28.76,28.63,28.02,27.95,28.04,28.52,28.03,27.98,27.61,27.91,27.79,28.47,28.94,28.93,28.13,27.65,27.67,27.05,27.5,27.73,27.89,27.71,27.58,27.84,28.28,28.8,28.98,29.07,29,29.21,28.93,28.95,28.39,28.27,28.29,27.23,27.23,26.52,26.37,25.2,25.68,25.52,26.15,26.52,26.2,25.15,26.12,26.43,26.33,25.94,25.97,25.82,26.31,25.93,26.05,25.79,25.39,25.23,25.23,25.02,25.23,24.84,24.86,24.09,24.59,24.94,24.86,25.34,25.14,24.93,24.96,24.86,24.75,24.64,24.19,23.88,22.9,22.66,22.51,22.88,23.16,23.1,23.35,23.32,22.83,22.46,22.03,22.31,22.84,22.25,22.47,22.38,21.73,20.63,20.7,20.75,20.92,20.97,20.92,20.62,21.38,21.42,21.32,21.51,22.38,21.6,21.93,23.38,23.25,23,24.13,24.84,24.64,23.41,23.17,23.66,23.35,22.66,23.46,23.5,23.58,24.02,24.33,24.28,24.65,24.75,25.04,24.99,25.06,25.2,25.46,25.58,25.82,25.5,25.56,25.92,26.09,26.09,26.15,26.1,25.54,25.42,25.37,25.77,26.38,26.3,26.62,25.98,25.08,25.75,25.57,25.13,25.59,25.39,25.4,24.72,24.54,24.4,24.36,24.27,24.19,24.63,24.62,22.38,22.26,22.27],"h":[21.41,21.61,21.76,21.77,22.06,21.97,21.62,22.58,22.48,22.41,22.15,22.36,22.26,22.6,22.73,22.25,22.17,22.39,22.39,22.43,22.48,22.29,22.39,22.46,22.75,23.2,22.92,22.9,23.15,23.29,23.32,23.11,23.38,23.31,23.16,24.03,23.83,23.89,23.9,23.99,23.66,23.54,23.74,23.67,23.81,22.98,22.99,22.68,22.75,22.87,22.99,23.15,23.07,22.78,22.85,23.17,22.96,22.77,22.65,22.25,22.04,21.68,21.82,22.09,22.13,22.37,22.54,22.48,22.66,22.79,24.37,24.58,24.98,24.23,24.14,24.43,24.43,24.58,24.56,24.73,24.94,25.18,25.38,25.74,25.93,26.18,26.35,26.28,26.72,27.13,27.16,26.83,26.97,27.49,27.86,27.97,26.39,26.79,27.21,27.46,26.83,25.86,26.46,26.65,26.93,26.98,26.94,26.93,27.21,27.22,27.56,27.84,28.42,28.51,28.56,28.61,28.59,29.03,28.43,27.23,27.19,26.86,26.76,26.9,27.35,27.63,27.78,27.49,27.28,27.36,27.32,27.83,27.52,27.27,27.44,27.89,27.78,27.78,27.69,28.24,28.4,28.04,28.02,27.3,27.13,26.59,27.4,27.77,28.04,28.26,27.77,27.71,27.53,27.63,27.62,27.51,27.8,27.96,28.13,27.97,27.85,28.1,28.08,28.61,28.61,28.47,28.34,28.39,27.97,27.83,28.11,28.3,28.35,28.35,28.1,28.18,29.02,29.19,29.03,28.41,28.47,28.46,28.38,27.82,27.55,27.51,27.12,27.11,27.05,27.04,27.72,27.76,27.75,28.17,28.35,27.93,27.93,27.71,27.72,27.93,27.92,27.97,28.06,28.11,28.25,28.28,28.7,28.59,28.77,29.08,29.15,29.16,29.38,29.56,29.65,28.98,28.96,29.08,29.02,29.33,29.4,29.08,29.7,29.79,29.14,29.58,29.44,29.5,29.6,29.79,29.65,29.58,29.47,29.31,29.07,29.01,28.75,28.75,28.57,28.34,28.35,28.16,27.43,27.22,26.72,26.3,26.35,26.48,26.24,25.85,26.15,26.19,26.39,26.48,26.44,26.23,25.83,25.75,25.19,25.57,25.78,26.21,25.18,24.99,24.64,24.56,24.73,24.99,25.1,24.94,25.3,25.73,25.96,25.93,25.71,25.77,25.67,25.63,26.18,26.02,26.21,26.07,26.02,25.97,25.87,25.82,25.56,25.64,25.34,24.99,24.6,24.71,24.81,24.63,24.39,24.45,24.55,24.28,24.45,24.53,24.71,24.77,24.94,24.86,24.97,24.81,24.75,24.53,24.55,24.32,24.32,23.9,23.75,23.72,23.8,23.66,23.6,23.79,23.83,23.65,23.8,23.5,24.33,25.13,26.29,26.64,26.99,27.5,27.52,27.38,27.2,27.59,28.6,29.3,28.84,29.06,28.72,28.4,28.06,28.83,28.8,28.29,28.05,28.01,28.25,28.75,29.07,29.06,28.95,28.36,27.94,27.73,27.39,27.85,27.82,28.02,27.79,27.95,28.63,28.91,29.44,29.14,29.21,29.37,29.37,28.99,28.97,28.63,28.52,28.49,27.5,27.41,26.7,26.39,25.71,25.78,26.43,26.61,26.68,26.44,26.05,26.76,26.58,26.44,26.31,26.16,26.47,26.46,26.14,26.13,26.01,25.49,25.4,25.34,25.44,25.55,24.98,24.93,24.58,24.99,25.28,25.39,25.43,25.34,25.35,25.14,24.87,24.9,24.71,24.2,24.01,23.04,22.83,22.96,23.26,23.37,23.61,23.51,23.42,22.88,22.52,22.47,22.98,22.94,22.63,22.72,22.43,21.75,21.03,20.99,20.91,21.27,21.43,21.07,21.26,21.63,21.56,21.71,22.18,22.77,22.04,22.39,23.65,23.47,24.13,24.52,25.32,24.67,23.62,23.46,23.75,23.46,23.28,23.71,23.91,24.09,24.5,24.45,24.68,24.97,25.01,25.23,25.48,25.27,25.55,25.77,25.87,26.02,25.59,26.03,26.24,26.32,26.44,26.25,26.22,25.91,25.44,25.77,26.26,26.62,26.93,26.84,26.04,25.64,25.8,25.61,25.59,25.81,25.44,25.4,25.03,24.68,24.59,24.5,24.35,24.45,24.83,24.97,23.1,22.66,23.02],"l":[21.26,21.23,21.48,21.53,21.63,21.65,21.05,21.05,22.06,21.81,21.82,21.92,21.9,22.03,22.07,21.79,21.83,21.97,21.96,22.05,22.25,21.79,22.06,22.22,22.2,22.78,22.68,22.74,22.73,22.94,22.95,22.87,23.01,23.01,22.64,23.38,23.37,23.58,23.56,23.34,23.11,23.14,23.36,23.26,22.61,22.67,22.46,22.41,22.52,22.59,22.76,22.88,22.82,22.44,22.6,22.8,22.65,22.53,22.16,21.66,21.49,21.4,21.38,21.88,21.84,21.98,22.21,22.02,22.22,22.54,23.35,23.92,24.2,23.78,23.66,23.67,24.07,24.28,24.3,24.25,24.6,24.8,25.06,25.36,25.6,25.71,26.07,25.94,25.97,26.6,26.26,26.43,26.57,27,27.19,26.12,25.83,26.06,26.6,26.68,25.59,24.89,25.76,25.75,26.25,26.56,26.45,26.68,26.64,26.84,26.97,27.36,27.64,28.06,28.21,28.22,28.01,28.45,26.53,25.1,26.03,25.2,25.9,26.36,26.58,27.26,26.94,27.01,26.16,25.98,26.12,27.14,26.63,26.8,27.05,27.32,27.27,27.36,27.16,27.5,27.95,27.45,27.42,26.67,26.31,26.3,26.6,27.12,27.71,27.75,27.41,27.21,27.16,27.32,27.31,27.27,27.35,27.6,27.65,27.22,27.33,27.77,27.83,27.85,28.25,28.12,28.11,27.78,27.59,27.59,27.62,27.8,28.03,27.88,27.8,27.9,28.1,28.7,28.29,28.13,28.22,28.08,27.96,27.48,26.62,27.02,26.79,26.88,26.77,26.8,27.25,27.22,25.85,27.69,27.75,27.54,27.32,27.24,27.31,27.34,27.57,27.67,27.45,27.29,28.03,28.08,28.14,28.36,28.41,28.65,28.87,28.8,29.02,29.21,28.68,28.72,28.21,28.5,28.75,28.95,29,28.45,29.03,29.42,28.28,28.83,28.9,29.12,29.29,29.5,29.21,29.25,29.14,28.93,28.74,28.56,28.17,28.29,28.25,27.88,28.05,27.52,26.88,26.99,25.84,25.85,26.02,26.09,25.71,25.35,25.58,25.94,26.05,26.2,25.83,25.9,24.32,24.49,24.57,24.97,25.31,24.99,24.62,24.51,24.08,24.29,24.43,24.29,24.64,24.61,24.88,25.41,25.56,25.44,25.43,25.34,25.09,25.12,25.5,25.43,25.75,25.8,25.76,25.55,25.45,25.31,25.23,25.25,24.69,24.36,24.28,24.27,24.27,24.22,24.01,24.08,24.23,24.02,24.09,24.26,24.37,24.59,24.68,24.73,24.78,24.5,24.37,23.87,23.9,23.98,23.98,23.62,23.19,23.33,23.5,23.39,23.28,23.47,23.5,23.3,23.36,22.95,23.36,24.43,25.15,26.19,26.11,26.89,26.96,26.93,26.83,27.08,27.14,28.46,28.41,28.63,27.82,27.73,27.54,28.03,28.19,27.7,27.41,27.51,27.87,27.76,28.22,28.72,28.33,27.39,27.45,26.87,26.73,27.44,27.47,27.66,27.39,27.22,27.84,27.87,28.66,28.71,28.82,28.82,28.72,28.53,28.06,27.99,28.15,27.92,26.91,26.76,26.29,25.4,24.94,25.42,25.46,26.04,26.17,25.88,24.96,26.02,26.03,25.46,25.88,25.64,25.78,26.07,25.82,25.85,25.48,25.12,25.12,24.66,24.86,24.72,24.65,24.03,23.85,24.42,24.79,24.81,25.19,24.86,24.88,24.73,24.56,24.49,24.25,23.45,22.33,22.59,22.41,22.32,22.75,22.99,23.07,23.17,22.84,22.25,21.99,22.01,22.19,22.31,22.23,22.32,21.28,20.6,20.29,19.89,20.25,20.86,20.81,20.73,20.62,21.24,21.25,21.25,21.5,21.67,21.54,21.7,22.73,22.65,23,24.03,24.6,23.6,23.14,22.92,23.3,23.02,22.55,23.21,23.35,23.47,23.98,24.1,24.22,24.58,24.62,24.9,24.85,25.04,25.17,25.21,25.43,25.72,25.28,25.51,25.86,26,25.95,25.8,25.66,25.45,24.8,25.2,25.66,26.16,26.3,25.65,25.34,25.06,25.32,24.98,24.94,25.36,25.22,24.86,24.46,24.4,24.28,24.21,24.01,23.97,24.46,24.5,21.96,22.25,22.25],"c":[21.26,21.51,21.71,21.73,21.85,21.66,21.5,22.49,22.2,21.83,22.11,22.18,22.02,22.54,22.12,21.92,22.05,22.32,22.04,22.34,22.31,22.15,22.3,22.25,22.68,22.99,22.73,22.83,22.98,23.18,23.1,23.09,23.27,23.16,22.7,23.74,23.53,23.83,23.88,23.37,23.51,23.48,23.36,23.63,22.84,22.83,22.48,22.57,22.75,22.84,22.95,22.96,22.86,22.61,22.77,22.83,22.67,22.6,22.2,22.18,21.69,21.56,21.8,21.91,22.02,22.29,22.49,22.32,22.53,22.72,24.14,24.4,24.23,24.02,23.73,24.25,24.25,24.47,24.45,24.54,24.86,25.15,25.36,25.63,25.87,26.07,26.24,26.15,26.62,26.74,26.65,26.57,26.9,27.41,27.72,26.22,26.18,26.73,27.12,27.28,26.01,25.72,26.09,26.58,26.83,26.61,26.84,26.79,27.02,26.96,27.31,27.65,28.2,28.18,28.28,28.48,28.14,28.6,26.64,26.83,26.39,26.47,26.39,26.79,27.2,27.5,27.02,27.15,26.33,26.96,27.19,27.53,26.81,27.26,27.3,27.7,27.64,27.61,27.51,28.16,28.1,27.47,27.84,27.01,26.45,26.44,27.33,27.72,28.02,27.78,27.47,27.23,27.42,27.39,27.5,27.38,27.8,27.93,27.96,27.36,27.76,28.08,27.86,28.42,28.34,28.27,28.19,27.97,27.65,27.66,27.77,28.2,28.28,27.92,28,28.08,28.94,28.88,28.31,28.36,28.41,28.29,28.1,27.62,26.97,27.16,27.02,26.95,26.99,26.94,27.38,27.42,27.75,27.92,28,27.6,27.41,27.5,27.41,27.75,27.68,27.77,27.49,28.06,28.08,28.14,28.48,28.4,28.75,28.87,28.92,28.98,29.28,29.44,28.77,28.74,28.56,29.06,28.94,29.29,29.08,29.04,29.58,29.59,28.9,29.42,29.2,29.49,29.57,29.62,29.33,29.54,29.2,29.01,28.92,28.79,28.32,28.3,28.31,28.07,28.24,27.55,27.01,27.06,25.87,26.16,26.25,26.1,25.87,25.59,26.13,26.07,26.2,26.34,26.1,26.05,25.55,24.62,25.14,25.53,25.7,25.14,24.68,24.75,24.53,24.44,24.56,24.74,24.83,24.83,25.18,25.65,25.75,25.59,25.47,25.6,25.27,25.52,25.93,25.62,25.86,25.82,26.02,25.79,25.52,25.32,25.39,25.28,24.84,24.51,24.39,24.3,24.58,24.31,24.07,24.36,24.26,24.15,24.3,24.46,24.66,24.65,24.77,24.81,24.84,24.56,24.71,24.34,23.97,24.17,23.99,23.74,23.3,23.61,23.73,23.49,23.45,23.5,23.58,23.59,23.45,23,24.07,25.13,26.21,26.3,26.83,27.22,27.31,27.13,27.11,27.41,28.47,28.8,28.69,28.68,27.88,27.88,27.98,28.52,28.35,27.87,27.46,28.01,28.01,28.67,28.98,28.97,28.64,27.53,27.71,27.16,27.39,27.72,27.73,27.85,27.41,27.74,28.31,28.76,28.87,28.81,28.92,29.1,28.78,28.99,28.31,28.33,28.32,28.04,27.35,26.84,26.46,25.61,25.62,25.46,26.4,26.51,26.18,25.88,25.98,26.61,26.2,25.52,26.06,25.75,26.13,26.12,26.1,25.9,25.57,25.26,25.16,24.87,25.23,24.74,24.65,24.03,24.43,24.98,24.93,25.34,25.26,25.02,24.89,24.88,24.8,24.55,24.64,23.55,22.77,22.75,22.5,22.71,23.21,23,23.58,23.29,23.16,22.44,22.01,22.1,22.81,22.37,22.42,22.72,21.82,20.78,20.48,20.58,20.58,21.09,21.12,21.04,21.13,21.55,21.28,21.43,21.98,21.81,21.95,22.26,23.04,22.96,24.13,24.42,24.66,23.94,23.21,23.25,23.59,23.38,23.06,23.71,23.79,24.05,24.5,24.25,24.58,24.89,24.68,24.9,25.12,25.15,25.29,25.69,25.77,25.87,25.43,26.01,25.89,26,25.95,26.19,25.68,25.6,25.15,25.55,26.06,26.51,26.72,25.86,25.39,25.4,25.45,25.1,25.3,25.45,25.38,24.9,24.48,24.4,24.3,24.3,24.24,24.43,24.47,24.87,22.18,22.49,22.85],"a":[19.4226,19.651,19.8337,19.852,19.9616,19.788,19.6419,20.5463,20.2814,19.9433,20.1991,20.2631,20.1169,20.592,20.2083,20.0256,20.1443,20.391,20.1352,20.4093,20.3819,20.2357,20.3727,20.327,20.7199,21.0031,20.7656,20.8569,20.994,21.1767,21.1036,21.0944,21.2589,21.1584,20.7382,21.6883,21.4964,21.7705,21.8162,21.3503,21.4782,21.4507,21.3411,21.5878,20.8661,20.8569,20.5372,20.6194,20.7838,20.8661,20.9665,20.9757,20.8843,20.6559,20.8021,20.8569,20.7107,20.6468,20.2814,20.2631,20.0665,19.9462,20.1683,20.27,20.3718,20.6216,20.8066,20.6493,20.8436,21.0194,22.3331,22.5737,22.4164,22.2221,21.9538,22.4349,22.4349,22.6384,22.6199,22.7032,22.9992,23.2675,23.4618,23.7116,23.9336,24.1187,24.2759,24.1927,24.6275,24.7385,24.6552,24.5812,24.8865,25.3584,25.6452,24.2574,24.2204,24.7293,25.0901,25.2381,24.0631,23.7949,24.1372,24.5905,24.8218,24.6182,24.831,24.7848,24.9976,24.942,25.2658,25.5804,26.0892,26.0707,26.1632,26.3483,26.0337,26.4593,24.646,24.8218,24.4147,24.4887,24.6734,25.0474,25.4307,25.7112,25.2624,25.3839,24.6173,25.2063,25.4213,25.7392,25.0661,25.4868,25.5242,25.8982,25.8421,25.814,25.7205,26.3282,26.2721,25.6831,26.0291,25.253,24.7295,24.7201,25.5522,25.9169,26.1973,25.973,25.6831,25.4587,25.6364,25.6083,25.7112,25.599,25.9917,26.1132,26.1412,25.5803,25.9543,26.2534,26.0478,26.5713,26.4965,26.4311,26.3563,26.1506,25.8514,25.8608,25.9636,26.3656,26.4404,26.1038,26.1786,26.2534,27.0575,27.0014,26.4685,26.5152,26.562,26.4498,26.2721,26.0814,25.4676,25.647,25.5148,25.4487,25.4865,25.4393,25.8548,25.8925,26.2041,26.3647,26.4402,26.0625,25.8831,25.9681,25.8831,26.2041,26.138,26.223,25.9586,26.4969,26.5158,26.5724,26.8935,26.8179,27.1484,27.2618,27.309,27.3656,27.6489,27.8,27.1673,27.139,26.969,27.4412,27.3279,27.6584,27.4601,27.4223,27.9322,27.9417,27.2901,27.7811,27.5734,27.8472,27.9228,27.97,27.6961,27.8944,27.5734,27.394,27.309,27.1862,26.7424,26.7235,26.733,26.5063,26.6669,26.0153,25.5054,25.5526,24.4289,24.7027,24.7877,24.6461,24.6919,24.4246,24.94,24.8828,25.0069,25.1405,24.9114,24.8637,24.3865,23.4988,23.9951,24.3674,24.5296,23.9951,23.5561,23.6229,23.4129,23.327,23.4415,23.6133,23.6992,23.6992,24.0333,24.4819,24.5773,24.4246,24.3101,24.4342,24.1192,24.3578,24.7491,24.4533,24.6823,24.6442,24.835,24.6155,24.3578,24.1669,24.2337,24.1287,23.7088,23.3938,23.2793,23.1934,23.4606,23.2029,22.9739,23.2506,23.1552,23.0502,23.1934,23.3461,23.537,23.5274,23.642,23.6802,23.7088,23.4415,23.5847,23.2316,22.8784,23.0693,22.8975,22.9245,22.4996,22.799,22.9149,22.6831,22.6445,22.6928,22.77,22.7797,22.6445,22.21,23.2432,24.2668,25.3097,25.3966,25.9084,26.285,26.3719,26.1981,26.1788,26.4685,27.4921,27.8107,27.7045,27.6948,26.9223,26.9223,27.0189,27.5403,27.3762,26.9127,26.5168,27.0479,27.0479,27.6852,27.9845,27.9749,27.6562,26.5843,26.7582,26.2271,26.4492,26.7678,26.7775,26.8934,26.4685,26.7871,27.3376,27.7721,27.8783,27.8204,27.9266,28.1004,27.7914,27.9942,27.3376,27.3569,27.3472,27.0768,26.4105,25.918,25.8185,24.9891,24.9989,24.8428,25.76,25.8673,25.5453,25.2526,25.3502,25.9649,25.5648,24.9013,25.4282,25.1257,25.4965,25.4868,25.4672,25.2721,24.9501,24.6476,24.55,24.2671,24.6183,24.1402,24.0524,23.4474,23.8377,24.3744,24.3256,24.7257,24.6476,24.4134,24.2866,24.2768,24.1988,23.9548,24.0426,22.9791,22.218,22.1985,21.9545,22.1594,22.6473,22.4424,23.0083,22.7254,22.5985,21.896,21.4764,21.5642,22.257,21.8277,21.8765,22.1692,21.291,20.2762,19.9835,20.0811,20.0811,20.5787,20.608,20.5299,20.8938,21.3091,21.0421,21.1905,21.7343,21.5662,21.7046,22.0112,22.7825,22.7034,23.8603,24.147,24.3843,23.6724,22.9506,22.9901,23.3263,23.1187,22.8022,23.445,23.5241,23.7812,24.2261,23.9789,24.3052,24.6118,24.4041,24.6217,24.8392,24.8689,25.0073,25.4028,25.4819,25.5808,25.1457,25.7193,25.6006,25.7094,25.6599,25.8972,25.3929,25.3138,24.8689,25.2644,25.7687,26.2137,26.4213,25.5709,25.1062,25.1161,25.1655,24.8194,25.0172,25.1655,25.0963,24.6217,24.2064,24.1273,24.0284,24.0284,23.969,24.1569,24.1965,24.592,22.18,22.49,22.85],"v":[33512200,35942600,23926900,25471200,27277400,29366200,47781900,71932600,38783100,26050400,27923800,32711100,36264900,59566700,37170000,24318500,26461800,32259200,31471800,29901600,23465000,39579500,29345600,20825100,40207300,35675500,24727700,20423100,23080900,35732900,64729800,30080300,33206300,19673900,44160600,63128700,41534200,40155600,34218800,38385900,32851500,38518100,22015000,33693900,48018100,39844700,38897400,43160800,93984000,24655600,9605900,16440500,18547500,25420000,22342800,27108200,26874900,34416000,37143500,35517800,41572400,37865600,25627300,50559900,25639600,33638000,36777600,31676400,32125200,44409200,92445200,55731400,34420400,45653000,40347600,59555800,30540200,29511700,24522500,26290100,31913400,35150300,38970300,35115100,31687800,52442500,30551500,32753900,58421500,54549600,52497200,39296500,32943300,62510800,45078600,89479700,42010100,32211600,35341900,57820800,74574300,62383200,37698500,37591300,45570000,30365600,30145700,27272300,91268600,26863300,42339700,42589400,43000100,35085300,50156500,43986400,41574800,48912300,61361000,74875400,55717100,77738700,51467900,32057600,27042800,25721300,27835900,24760000,46226000,50906800,43351000,43640800,37050300,24156000,25015800,38877100,37367600,22928400,21335300,32491700,28352900,30141500,29206900,57106100,58767100,31519500,35278700,31106000,30996600,24966600,29684200,25901600,31766300,33329200,32270200,27189100,47964900,26935200,26085900,33913500,29186800,22403100,23353600,39959100,32164500,23311700,22428200,32761400,35258600,27985500,51495200,32957200,26007000,26189400,25118500,37337200,42590800,25976400,47012300,21085200,22448700,24955400,34453800,25053100,42713300,30747000,32266200,21934400,24546400,27427900,36229500,35255800,65616300,47332700,33987800,29164400,34202400,30096100,34120000,38817000,29972400,25317400,39247200,35331400,23598200,20602400,30755100,26382700,24530200,37020400,20420600,18890600,34843000,32991000,34012000,19405000,49407900,28026200,24658100,26562400,31571100,27245400,31845400,25105900,40649300,35105500,25689400,23581000,22794000,31486400,28118200,25967200,30142900,62155700,25835300,28805800,28858700,25658500,25455100,28739600,34049500,38415100,39597200,34891700,63474300,43249600,36913200,33129200,37980100,36313700,43644900,34674000,49513100,61491800,66161100,100445700,95468000,107294100,80553700,86220400,77662500,102715000,82167800,89936800,89327700,75032700,61112200,71665300,62440000,52677600,40962700,44097000,49785600,37390200,34519900,41527600,34296900,44631800,59017100,66605900,44336200,27713000,16345800,34681900,30839700,29138400,33035200,28075600,41475000,41499600,48955400,38931800,34207700,37162500,35702000,39455100,31038800,89822300,29049300,20869100,13904100,16070100,30322100,21047900,22911000,28718400,48958100,59966200,46998400,43770400,30811000,40700100,40890600,51414800,35919500,46504800,51781100,40672100,30388300,36056800,44376000,72164400,84121900,73255300,78227500,66564000,61110400,52448300,44672400,37410400,33057800,34925900,64213300,70553100,42687500,29868900,33179300,31221900,25383600,41169300,34541700,45550700,33856800,54509300,39270900,45891200,42409300,46498100,37909900,52145000,37596500,46925600,32636100,28076800,31792800,33904300,34898700,58624200,128734200,46656300,41047200,36571100,29904500,38162800,35293900,48632300,43112500,34996200,29396200,27653000,47841600,41439800,31990400,46751800,42173900,33847600,34901900,35023800,30509400,44489400,59711900,47337900,30600900,32633700,30377600,22790600,44640600,31493700,23439500,24482400,34338900,42986600,36012900,37447600,33454600,34609700,32683600,44236200,38981000,39383400,40363800,35792600,25271100,32461200,35903300,25343800,88295100,29675700,42080300,51911800,82536300,60825900,41973500,52561000,50622400,38147600,38879400,48293300,47609300,56538300,94242900,68522300,73551900,57297300,43228800,85148700,84994800,21846224,137694400,129300400,113634400,66469400,63946700,50847700,49781900,65496400,53556100,75068600,85226600,79330400,87678100,139856700,187291400,103562100,80670900,74458300,57350500,77480900,49433700,58149000,53816900,55823300,66801800,47689400,34887000,42877500,35144000,32522200,35277700,27109300,36794800,34303300,29973400,25231400,30363300,26268500,28823000,26372000,26110900,22677400,37385800,32807800,33805800,32839800,26146000,39871800,51354000,34185700,43220300,38499400,37332500,37808900,37771700,84402000,35281800,35588800,43036100,34216400,22915400,30491000,33282700,39670100,26822600,29137400,34253700,34290000,31885300,53261400,150534900,51295700,48719273]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-13"],"o":[25.8082,25.7402,25.5891,26.4124,26.4804,27.0846,26.4199,26.6465,25.6646,24.4109,25.423,25.7326,25.5816,25.3701,25.5816,25.1662,25.1586,26.216,26.1329,25.6571,26.1027,25.2644,24.7659,25.2039,24.7885,25.0378,24.7432,24.6601,25.7175,25.9894,25.4154,25.8912,26.1329,26.0801,26.0574,26.0876,26.5106,27.0921,26.8882,26.2462,26.4653,25.8459,26.3973,25.9063,25.6496,24.3051,25.0755,24.8867,24.7281,24.5846,24.3656,24.9094,25.0755,25.4003,25.4909,25.4456,24.8943,24.4335,25.423,25.3701,25.5891,25.0378,25.6193,26.148,25.7402,25.4985,25.8384,26.5786,27.2205,27.6435,27.7039,27.7492,28.0363,28.5498,28.9804,29.1994,29.4562,29.577,29.207,29.0634,28.7236,29.358,29.4486,29.4184,29.071,29.4788,29.6224,30.355,30.997,31.1858,32.855,32.077,32.3716,32.4245,32.6662,32.6057,32.636,30.9063,30.8157,30.9819,29.8867,30.3625,31.1782,30.6798,29.4033,29.5317,27.5755,27.6511,27.787,27.6511,28.4517,29.5922,29.2296,30.6344,31.4728,32.2734,32.2432,31.1858,30.9668,31.3142,31.6767,31.1707,30.8308,31.2462,31.9486,31.5937,31.8882,32.1828,31.4124,31.4199,30.6646,30.4381,30.287,29.9698,29.29,29.0937,28.8822,28.8444,29.3127,29.2976,29.4411,28.6556,28.5801,27.9154,27.432,27.5755,29.4335,29.0332,28.8822,28.3157,28.7009,28.2477,26.9486,28.0287,29.1012,29.6072,29.1918,27.0544,26.7523,25.6949,24.9773,25.8912,26.0952,26.3142,27.7946,27.7115,29.0786,29.4184,29.5015,28.8142,27.8701,28.0967,28.0438,28.5574,27.4396,27.855,27.8928,27.3414,27.9834,27.9305,26.4804,26.8731,26.6163,26.7145,26.216,25.1284,24.3354,24.4638,24.29,24.5166,24.6072,25.6571,24.9396,23.9048,24.29,24.3504,23.9502,23.5196,23.8369,24.3278,24.3656,25.0302,24.7281,24.003,24.3807,25.3776,25.8686,25.423,25.6873,24.3731,24.8565,22.3489,23.1344,23.1873,22.9154,22.3943,23.9728,22.719,22.7568,21.3066,21.5786,23.21,23.1873,23.3535,23.1269,22.6813,22.3414,23.006,23.6027,23.3761,22.6435,23.1722,23.4894,23.8671,24.5091,24.3278,24.1843,23.3459,23.006,22.923,24.3807,24.4184,23.2024,24.6903,24.358,24.5393,25.5362,25.778,25.423,24.7356,25.7326,25.4532,26.0347,26.4426,26.4124,26.4955,28.565,28.4743,28.4139,28.3912,28.3837,28.3837,29.0181,28.9275,29.5317,29.6526,29.6828,28.6254,28.3082,28.7915,28.9804,29.645,29.6601,29.4486,29.1088,28.9653,28.716,28.6707,29.0181,28.8369,28.6934,26.7145,26.4426,23.4139,20.6873,22.5831,21.4502,23.0363,23.3006,22.6511,22.4698,22.3943,21.8958,23.142,23.2251,24.9245,22.6511,22.7946,22.1526,23.0665,22.7795,22.7946,22.281,22.6208,22.6964,22.719,22.4396,22.7719,22.281,21.9788,21.7523,21.3897,21.5181,21.3746,20.7251,20.8686,20.6949,21.3293,21.9864,21.4426,21.8051,22.4924,23.5876,21.8882,21.8504,22.1979,21.707,22.1148,21.722,21.858,21.8807,21.7523,21.8958,21.2689,22.3112,22.6737,22.4924,22.9607,23.1269,22.6662,22.6586,23.7009,24.003,24.4184,25.3097,22.6964,22.2508,22.1299,22.077,21.6918,21.8354,22.1148,21.4048,21.2311,21.2085,21.3293,21.1254,21.2538,20.861,20.4834,20.7477,20.6496,20.6344,20.5212,20.574,20.1586,19.3051,19.207,19.2296,18.9275,18.8595,18.2024,18.3157,17.8172,17.1526,18.1496,18.784,18.716,19.932,20.5514,19.781,18.8595,18.1571,18.1571,17.9532,17.8172,17.8776,17.5378,17.5378,18.1269,18.0136,18.89,19.43,19.77,19,19.98,19.93,20.53,21.19,20.92,20.4,19.65,20.95,21.13,20.71,20.63,18.38,18.85,18.36,18.19,18.31,17.81,17.2,17.07,16.63,15.91,15.73,15,15.14,17.43,18.35,18.34,19.08,18.98,19.1,18.92,19.14,18.27,18.25,18.51,19.24,19.55,19.23,19.92,19.75,19.01,19.22,19.3,18.85,18.27,18.27,18.74,19.27,19.47,19.9,18.09,17.74,17.01,17,16.35,15.49,15.33,15.95,16.02,15.46,15.95,15.52,14.12,14.78,14.46,14.01,14.31,14.02,14.18,14.65,14.47,15.17,15.05,15.04,14.47,14.4,15.37,14.95,15.83,15.61,15.9,16.19,16.6,16.91,16.6,16.5,16.84,17.45,16.42,16.72,17.22,17.71,16.84,16.88,16.8,16.87,17.22,17.1,17.04,17.19,17.4,16.46,16.69,16.99,16.95,17.18,17.38,17.46,18.13,18,17.56,18.42,19.24,18.84,18.85,18.7,19,18.8,19.54,19.35,19.76,19.93,20.96,21.84,21.54,22,21.91,21.36,21.88,21.92,22.14,22.28,22.79,23.15,23.15,23.9,23.71,22.67,22.78,22.76,21.63,22.21,23.5,23.69,24.61,25.71,26.62,27.27,27.11,26.57,26.86,28.26,25.18,26.63,27.16,26.9,27.56,27.09,27.76,27.36,27.65,27.83,28.15,27.8,28.12,28.42,27.02,27.46,27.93,27.79,28.18,28.98,28.77,29.3,28.5,29.61,28.94,28.25,26.54,25.68,26.34,25.08,24.64,24.74,25.63,25.99,25.95,25.34,24.49,24.15,24.68,24.41,23.76,23.37,23.7,26.29,27.1,28.76,28.04,27.91,28.13,27.73,28.28,29.21,28.27,26.37,26.52,26.33,25.93,25.23,24.09,25.14,24.75,22.66,23.35,22.03,22.38,20.75,21.38,21.6,24.13,23.66,23.58,24.75,25.46,25.92,25.54,26.38,25.75,25.4,24.27,22.26],"h":[25.9366,26.2764,26.3218,26.4955,27.3036,27.1148,26.8656,26.7145,25.7477,25.4985,25.8535,25.8837,25.6193,25.6193,25.8535,25.4078,26.4728,26.4879,26.2311,26.1254,26.1707,25.3701,25.3776,25.4381,25.0982,25.2644,24.9773,25.9819,26.6088,26.216,25.9743,26.6012,26.5106,26.7976,26.4199,26.5106,27.5302,27.364,27.077,26.6163,26.503,26.4275,26.4502,26.4048,26.0574,25.2946,25.136,25.3021,25.0302,24.6979,24.7054,25.3172,25.574,26.2387,25.4985,25.5136,24.9245,25.5136,25.5136,25.8082,25.9743,26.1405,26.3746,26.4275,26.2009,26.0952,26.571,27.2356,27.9758,28.0363,27.9456,28.3233,28.8066,29.1163,29.6526,29.5091,30,29.7281,29.3354,29.4638,29.3882,29.5695,29.9622,29.7054,29.4486,29.6601,30.6118,30.861,31.8958,32.8928,33.1496,32.5378,32.8097,32.7719,32.855,32.8399,32.719,31.1858,31.2538,31.2613,30.8535,31.2613,31.4955,30.997,29.8943,29.8867,28.1949,28.0891,28.3459,28.4668,29.6148,29.9622,30.778,31.5332,32.3263,32.3565,32.5,31.2689,31.6239,31.9486,32.0695,31.2915,31.3746,31.994,31.9486,32.0468,32.2205,32.2508,31.639,31.5483,30.7855,30.5967,30.6344,29.9849,29.29,29.2749,29.0181,29.5166,29.3958,29.7356,29.4411,28.9124,28.8595,28.006,27.7341,29.9622,29.6601,29.2598,29.1239,28.7991,28.7538,28.2704,28.0287,29.2598,29.6903,30.0604,29.207,27.5302,26.9335,25.997,26.0423,26.3444,26.3973,27.8701,28.3535,28.9199,29.6752,29.7054,29.5015,29.0634,28.2326,28.8671,29.6752,28.935,28.2402,28.0136,28.429,28.1118,28.5574,28.0211,27.1072,27.3489,27.4849,27.0544,26.6843,25.2341,24.4033,24.5317,24.781,24.6526,25.7024,26.0801,24.9547,24.5393,24.7734,24.5468,24.2523,23.9275,24.426,24.5695,25.1208,25.3625,24.9471,24.4638,25.4456,25.861,25.8912,25.9063,25.8157,24.8867,25.136,23.4517,23.5347,23.5876,23.1873,23.7387,24.1767,23.1646,22.8852,21.7523,22.9456,23.7009,23.4366,23.4441,23.1873,22.6813,23.0514,23.5574,23.7387,23.3761,23.3384,23.6707,23.8973,24.4411,24.5619,24.358,24.3807,23.648,23.2024,24.1692,24.9849,24.4864,24.6979,24.9245,24.6979,25.3399,25.9592,25.9517,25.4834,25.8535,26.1631,26.1254,26.435,26.8127,26.6994,27.4698,29.2674,28.7085,28.5876,28.6707,28.6027,29.1012,29.1692,29.4713,29.8943,29.8414,29.9849,28.6707,29.139,29.1314,29.6526,29.781,29.6677,29.8716,29.1163,29.5619,29.3051,29.2447,29.3202,29.2145,29.0861,28.8671,27.3036,25.7251,23.3837,22.9683,23.3912,23.6027,23.7311,24.071,22.7946,22.4094,22.7039,24.222,24.9245,25.1057,23.7689,23.1722,23.0363,23.1118,23.0589,22.9758,22.5755,22.8172,23.2402,22.719,22.787,22.7946,22.432,22.3112,21.8504,21.8202,22.0242,21.3746,21.5257,20.8837,21.0347,21.9033,22.077,22.2356,22.4773,24.0861,23.6178,22.0619,21.8731,22.7266,22.4849,22.1903,22.8097,21.9562,21.8958,22.4622,22.5151,22.4622,23.3157,23.0363,23.1118,23.2175,23.5272,22.7795,24.0861,23.8142,24.4864,24.8489,25.5891,22.7795,22.3867,22.1677,22.1601,21.9033,22.1677,22.1526,21.6239,21.4124,21.4879,21.5634,21.3444,21.3671,20.9366,21.0498,20.9517,21.1027,20.7175,20.9517,20.7553,20.219,19.8565,19.4109,19.3202,18.9804,18.9199,18.8746,18.3233,18.0816,18.0438,18.8973,18.9728,20.2568,20.5665,20.7553,20.3776,19.29,18.6178,18.4743,18.21,18.2024,18.0287,17.636,18.006,18.2402,18.3082,20.12,20.35,19.89,20.11,20.04,20.67,21.53,21.47,21.2,20.49,21.06,21.39,21.32,20.86,20.86,18.85,18.87,18.41,18.7,18.33,17.92,17.23,17.4,16.86,16.03,16.18,15.27,17.4,18.59,18.8,19.13,19.39,19.29,19.4,19.52,19.5,18.32,18.55,19.79,19.59,19.57,21.53,20.5,19.76,19.51,19.58,19.34,18.96,18.66,18.72,19.25,19.93,19.99,19.92,18.12,17.76,17.19,17.1,16.43,15.87,16.13,16.13,16.08,16.04,16.23,15.55,14.78,15.11,14.59,14.4,14.37,14.35,14.99,14.76,15.3,15.73,15.11,15.09,15.05,15.91,15.59,16.04,15.96,15.96,16.32,16.77,17.34,16.94,16.75,16.87,17.52,17.49,16.78,17.38,18.16,17.87,17.22,17.13,17.12,17.36,17.44,17.32,17.7,17.88,17.46,16.54,17.03,17.28,17.22,17.44,17.61,18.27,18.45,18.04,18.45,19.13,19.32,18.98,19.33,19.74,19.99,19.6,19.66,19.76,19.94,21,21.86,22.34,21.94,22.24,22,22.06,22.58,22.73,22.43,22.75,23.29,23.38,24.03,23.99,23.81,23.15,23.17,22.77,22.37,22.79,24.98,24.73,25.93,26.72,27.49,27.97,27.46,27.21,28.51,29.03,27.23,27.78,27.83,27.89,28.4,27.77,28.26,27.8,28.13,28.61,28.39,28.35,29.19,28.47,27.51,28.35,27.93,28.25,29.08,29.65,29.33,29.79,29.6,29.79,29.07,28.35,26.72,26.48,26.44,26.21,25.1,25.96,26.18,26.21,25.97,25.34,24.63,24.77,24.97,24.75,23.9,23.83,26.29,27.52,29.3,29.06,28.83,29.07,28.36,28.63,29.44,29.37,28.52,26.61,26.76,26.47,26.14,25.55,25.43,25.35,24.9,23.61,23.51,22.98,22.43,21.43,22.77,24.13,25.32,23.91,24.97,25.55,26.03,26.44,26.26,26.93,25.81,25.4,24.97,23.02],"l":[25,25.1662,25.574,26.0725,26.1782,26.4275,25.8459,25.4683,24.29,24.222,25.355,25.3323,24.7205,24.9547,25.1435,24.4788,24.7734,25.861,25.5438,25.3776,25.2039,24.5619,24.6828,24.6299,24.577,24.5015,24.4486,24.5846,25.71,24.9849,24.9471,25.8082,25.8761,25.861,26.0498,25.8761,26.435,26.639,25.929,26.1782,25.574,25.6949,25.642,25.2644,25.2115,23.3912,24.29,24.5846,24.4788,24.1314,24.0559,24.8263,24.9698,25.1737,25.0227,24.8187,24.4033,24.3354,25.0755,24.932,24.9924,25.0076,25.4909,25.9743,25.2341,25.3248,25.2492,26.2613,27.0317,27.1224,27.3338,27.5755,27.9078,28.4063,28.7764,28.9804,29.1616,28.8671,28.8444,28.5876,28.497,29.0559,29.3278,28.5272,28.8973,29.139,29.5922,30.1586,30.6118,31.1858,31.4955,31.8807,31.9788,31.9335,32.3036,32.3112,30.7326,30.6269,30.7024,29.9698,29.8716,30.1057,30.5438,29.2372,28.8595,27.9154,27.3943,27.4169,27.4169,27.2659,28.293,28.8218,29.1767,30.6118,31.3066,32.0619,31.1254,30.3928,30.7477,30.8837,30.929,30.8308,30.5212,31.2085,31.3897,31.4804,31.7598,31.2764,31.1631,30.6042,30.2644,30.068,29.8489,28.4214,28.7991,28.2855,28.7085,28.8444,29.0181,29.0786,28.565,28.3535,27.8097,27.3187,27.0468,27.2885,28.7311,28.7462,28.0967,28.2553,28.2628,26.5106,26.8278,27.9607,29.0786,29.1088,26.6239,26.7372,25.1737,24.8716,24.5846,25.3625,25.8308,26.0952,27.0468,27.5831,28.7236,29.2372,28.142,27.432,27.5604,27.8248,27.9305,26.4577,27.1677,27.4018,27.0921,27.2659,27.8701,26.0952,26.0121,26.3066,26.4502,25.793,24.5242,23.8746,23.5423,24.003,24.0937,24.2749,24.3958,24.2447,23.7991,23.716,24.1692,23.7915,23.4441,22.7568,23.7538,24.1465,24.2674,24.4788,23.9577,23.7764,24.3202,25.0378,25.1284,25.219,23.9124,24.2825,21.79,22.1224,22.9909,22.5831,22.1677,22.3867,22.5453,22.0317,21.2538,20.2417,21.216,22.5227,22.8323,22.8625,21.9109,21.8429,22.2508,22.8928,23.142,22.4094,22.6208,22.9607,23.1496,23.8218,23.8218,24.0559,22.6964,23.0891,22.7568,22.9154,24.1163,22.9456,23.1722,24.0634,24.2976,24.5091,25.2039,25.1208,24.7508,23.8066,25.3323,25.068,25.6496,26.1631,26.0801,26.3746,27.7266,27.5604,28.0816,27.6888,27.8625,28.1798,27.5982,28.6103,29.2976,29.222,27.4924,27.7719,27.8776,28.565,28.9804,29.3807,29.1314,29.1163,28.5272,28.8369,27.432,27.7946,28.5876,28.7311,24.932,26.6541,23.4592,21.284,19.6979,20.5816,21.3822,22.4396,22.0166,22.4622,21.7447,20.8535,21.8278,22.9078,23.1118,22.6662,22.2961,21.8429,22.1224,22.1979,22.3036,22.2508,22.0544,22.213,22.4773,22.281,22.4018,22.0997,21.7523,21.8354,20.9592,21.2462,21.3218,20.4758,20.0453,19.9018,20.287,21.2613,21.2311,21.4124,21.6767,22.2508,22.0997,21.3897,21.4426,21.7145,21.503,21.5786,21.5181,21.3973,21.4955,21.6994,21.065,21.1631,22.2205,22.3716,22.3414,22.6813,22.5906,22.1299,22.5151,23.1344,23.7689,23.9124,21.6541,22.077,22.0166,21.6994,21.4577,21.6088,21.639,21.216,21.2689,20.7704,21.0423,21.0045,20.9743,20.7175,20.3021,20.4305,20.5136,20.5816,20.3474,20.4003,20.2039,18.8897,19.0861,18.9124,18.5347,18.565,18.0967,18.1344,16.7825,17.1299,16.6314,17.9381,18.5574,18.716,19.7432,19.9773,17.7946,18.1118,17.855,17.787,17.1072,17.5,17.3263,17.2281,17.4396,17.6662,17.7795,18.85,19.29,18.81,18.86,19.24,19.68,20.42,20.8,20.63,18.67,19.47,20.54,20.75,20.05,18.24,18.18,18.09,17.99,18.18,17.85,17.16,16.68,16.55,15.85,15.34,14.9,14.46,15.08,17.39,18.07,18.15,18.52,18.76,18.75,18.69,18.22,17.64,18.19,18.41,18.98,18.77,18.7,19.77,18.83,18.93,18.98,18.5,18.18,18.03,18.22,18.7,19.2,19.42,17.56,17.19,16.85,16.86,16.29,15,14.85,15.25,15.68,15.42,15.43,15.53,14.29,13.43,14.44,14,13.89,13.95,13.92,14.11,14.32,14.38,15.02,14.67,14.12,14.28,14.23,14.74,14.91,15.46,15.51,15.85,16.03,16.55,16.1,16.35,16.44,16.83,16.15,16.19,16.46,17.05,16.57,16.75,16.42,16.52,16.71,16.83,16.93,16.97,17.15,16.25,15.94,16.17,16.73,16.91,17.15,17.14,17.11,17.9,17.42,17.49,18.4,18.65,18.46,18.53,18.14,18.82,18.64,18.97,19.34,19.6,19.92,20.93,21.18,21.31,21.48,21.21,21.23,21.05,21.82,21.79,21.79,22.68,22.87,22.64,23.11,22.41,22.59,22.44,21.49,21.38,22.02,23.35,23.67,24.6,25.71,26.26,25.83,24.89,26.25,26.84,26.53,25.1,26.58,25.98,26.8,27.16,26.3,27.16,27.27,27.22,27.83,27.59,27.8,28.1,26.62,26.77,25.85,27.24,27.29,28.08,28.68,28.21,28.45,28.28,28.93,28.17,26.88,25.71,25.35,24.32,24.51,24.08,24.61,25.09,25.43,25.23,24.27,24.01,24.09,24.5,23.87,23.19,23.28,22.95,26.11,26.83,27.54,27.41,27.76,26.73,27.22,27.87,27.99,26.29,24.94,24.96,25.46,25.12,24.03,23.85,24.56,22.33,22.32,21.99,22.01,19.89,20.25,21.24,21.54,22.92,22.55,23.47,24.62,25.21,25.66,24.8,25.06,24.94,24.21,21.96,22.25],"c":[25.7402,25.5816,26.3142,26.3671,27.1148,26.6465,26.722,25.6344,24.29,25.3323,25.8082,25.5816,25.2266,25.5287,25.2039,24.864,26.3369,26.1782,25.7402,26.1027,25.287,24.7432,25.0982,24.7356,25.0227,24.7508,24.5544,25.6873,25.997,25.4456,25.929,26.216,26.0876,26.1103,26.1707,26.4275,27.281,26.9864,26.1707,26.4426,25.8988,26.2387,25.8384,25.7175,25.2115,25.1435,24.5922,24.713,24.5846,24.4184,24.6526,25.0302,25.5514,25.4834,25.3097,25.0453,24.4033,25.423,25.355,25.7628,25.0529,25.3776,26.1782,25.9894,25.3323,25.6722,26.5408,27.2356,27.855,27.5453,27.6208,28.0438,28.648,28.9728,29.1239,29.3656,29.494,29.0786,29.0634,28.7538,29.3202,29.4486,29.5695,29.0408,29.4486,29.6148,30.4607,30.7628,31.3595,32.8323,32.1828,32.3943,32.5604,32.6964,32.5982,32.6888,30.9743,30.7251,30.929,29.9924,30.3625,31.1782,30.6722,29.358,29.6224,28.3157,27.5755,27.568,27.5755,28.3686,29.6148,29.1616,30.4985,31.4728,32.2734,32.1224,31.2085,30.9366,31.3066,31.7296,31.1556,31.2538,31.3293,31.994,31.7296,31.9864,32.1828,31.4804,31.3822,30.6571,30.423,30.1586,29.932,29.1239,29.071,28.8822,28.7915,29.358,29.2976,29.426,28.6631,28.497,27.9305,27.4169,27.5755,29.4562,29.0257,28.7764,28.2251,28.6934,28.3082,26.8807,28.0211,29.1465,29.5846,29.1465,26.9638,26.8429,25.6571,25.1511,25.8459,26.065,26.2915,27.568,27.7417,28.8822,29.4109,29.3656,28.8066,27.8701,28.1042,28.565,28.7538,27.2281,28.0514,27.7341,27.4547,27.9834,27.9456,26.2085,26.926,26.9109,26.5408,26.1858,24.9547,24.2749,24.3882,24.207,24.5544,24.5242,25.5514,25.0378,23.935,24.2523,24.6828,23.9199,23.4894,23.4743,24.3731,24.3656,24.9471,24.6526,24.1239,24.2598,25.3776,25.5136,25.3625,25.6722,24.358,24.8263,21.9713,23.0514,23.1798,22.8776,22.1752,23.5952,22.7644,22.8248,21.3822,21.4955,22.9154,23.3157,23.3837,23.1571,22.6586,22.3187,23.0136,23.5272,23.278,22.6284,23.1646,23.4668,23.6858,24.4335,24.3202,24.1918,23.1722,23.1873,23.1269,24.0181,24.3731,23.0967,24.5393,24.4335,24.5091,25.3097,25.9063,25.4154,24.7659,25.793,25.8082,26.0876,26.4124,26.2991,26.6314,27.3792,28.6329,28.6329,28.2704,28.3308,28.3837,29.0559,27.8776,29.4184,29.7432,29.8338,28.5121,28.2326,28.852,28.8973,29.5695,29.6375,29.5015,29.1314,28.9879,29.0786,28.4139,29.0408,28.8897,29.1163,26.6012,27.9683,26.0347,21.4879,22.5378,20.7402,23.21,23.5876,22.4396,22.5831,22.5,21.3822,22.568,23.3082,24.7508,23.0363,22.8928,21.9638,22.719,22.7568,22.8474,22.3338,22.3414,22.6737,22.6662,22.4245,22.6888,22.2205,21.9033,21.8504,21.1782,21.6616,21.3897,20.642,21.0121,20.4078,20.7251,21.8354,21.3897,21.926,22.3112,23.4214,22.2054,21.6692,21.722,21.9184,22.0317,21.8504,21.6239,21.8504,21.7523,21.9033,21.065,22.3716,22.5151,22.4773,22.8928,23.0136,22.6888,22.6208,23.716,23.7236,24.29,24.3504,22.6662,22.2281,22.1072,22.145,21.639,21.8202,22.077,21.4879,21.4048,21.2613,21.1858,21.1178,21.2915,20.8233,20.4909,20.8157,20.5287,20.793,20.4909,20.5136,20.219,19.4109,19.2523,19.0786,18.9577,18.8369,18.2251,18.293,17.719,17.2508,17.9607,18.784,18.5801,19.8565,20.5287,20.0982,19.0408,18.1873,18.2251,18.0287,18.0589,18.0287,17.5151,17.5378,18.006,18.1118,18.2326,19.54,19.52,18.86,20.03,19.84,20.4,21.29,20.9,20.69,19.38,20.99,21.31,20.8,20.57,18.4,18.78,18.35,18.27,18.43,17.89,17.19,17.03,16.74,16.01,15.34,14.94,14.99,17.1,18.48,18.32,19.05,18.97,19.12,19.02,19.09,18.49,18.31,18.41,19.53,19.55,19.23,19.95,19.83,19.07,19.44,19.24,18.81,18.43,18.13,18.61,19.25,19.65,19.93,18.22,17.67,17.13,17.03,16.31,15.5,15.21,15.95,16.06,15.45,15.95,15.61,14.5,14.76,14.45,14,14.37,14.05,14.11,14.65,14.4,15.23,15.12,15.02,14.45,14.36,15.38,14.82,15.88,15.64,15.9,16.21,16.76,16.92,16.52,16.55,16.78,17.47,16.48,16.67,17.29,17.83,16.84,16.97,16.8,16.98,17.2,17.05,16.98,17.6,17.42,16.31,16.51,16.75,16.85,17.17,17.4,17.5,18.22,18.1,17.64,18.4,19.11,18.77,18.81,19.12,19.01,19.37,19.49,19.34,19.73,19.9,20.97,21.64,21.54,21.9,21.91,21.37,21.85,21.83,22.12,22.34,22.68,23.18,23.16,23.88,23.63,22.75,22.86,22.67,21.69,22.29,22.72,23.73,24.54,25.87,26.62,27.41,27.12,26.58,27.02,28.18,26.64,26.79,27.15,26.81,27.61,27.84,27.72,27.42,27.8,28.08,28.19,27.77,28.08,28.36,26.97,26.94,28,27.75,28.08,28.87,28.77,29.29,29.59,29.57,29.01,28.31,27.06,25.87,26.34,25.14,24.75,24.83,25.59,25.93,26.02,25.28,24.58,24.15,24.65,24.56,23.99,23.49,23.59,26.21,27.13,28.69,27.98,28.01,28.64,27.72,28.31,29.1,28.33,26.46,26.51,26.2,26.12,25.16,24.03,25.26,24.8,22.75,23.58,22.01,22.72,20.58,21.13,21.81,24.13,23.25,23.79,24.89,25.29,26.01,25.68,26.06,25.4,25.38,24.3,22.18,22.85],"a":[13.0529,12.9725,13.344,13.3708,13.7499,13.5125,13.5508,12.9992,12.3175,12.846,13.0874,12.9725,12.9739,13.1293,12.9622,12.7874,13.5449,13.4633,13.2381,13.4245,13.005,12.7253,12.9079,12.7214,12.8691,12.9122,12.8098,13.4008,13.5624,13.2747,13.5269,13.6766,13.6096,13.6215,13.653,13.787,14.2322,14.0785,13.8348,13.9785,13.691,13.8707,13.6591,13.5952,13.3277,13.2917,13.0003,13.0642,12.9963,12.9084,13.0322,13.4212,13.7007,13.6642,13.5711,13.4293,13.0851,13.6318,13.5954,13.814,13.4334,13.6075,14.0368,13.9355,13.7744,13.9592,14.4315,14.8093,15.1461,14.9777,15.0187,15.2487,15.5773,15.7539,15.836,15.9675,16.0373,16.0075,15.9991,15.8287,16.1405,16.2111,16.2777,15.9866,16.2111,16.3026,16.7683,16.9346,17.2631,18.0738,17.9146,18.0324,18.1248,18.2005,18.1459,18.1963,17.2419,17.1032,17.2167,16.6954,16.9014,17.3554,17.0738,16.3422,16.4894,15.762,15.35,15.3458,15.35,15.7915,16.4852,16.2329,16.9771,17.5194,17.9651,17.881,17.5742,17.4211,17.6294,17.8676,17.5444,17.5997,17.6422,18.0165,17.8676,18.0123,18.1229,17.7273,17.672,17.4699,17.3365,17.1859,17.0567,16.5962,16.5661,16.4585,16.4068,16.7296,16.6952,16.7684,16.3336,16.239,16.1234,15.8269,15.9185,17.0042,16.7557,16.6117,16.2935,16.5638,16.3415,15.5174,16.1757,16.8254,17.0783,17.0367,15.7608,15.6902,14.9971,14.7013,15.1074,15.2355,15.3679,16.114,16.2155,16.8822,17.1912,17.1647,16.838,16.5064,16.645,16.9179,17.0297,16.1261,16.6137,16.4258,16.2603,16.5735,16.5511,15.5223,15.9472,15.9383,15.9428,15.7296,14.99,14.5817,14.6498,14.5409,14.7496,14.7314,15.3485,15.04,14.3775,14.5681,14.8267,14.5917,14.3291,14.3199,14.8682,14.8636,15.2183,15.0387,14.7161,14.799,15.4809,15.5639,15.4717,15.6606,15.08,15.3699,13.6024,14.2711,14.3506,14.1635,13.7286,14.6078,14.0934,14.1308,13.2377,13.3078,14.1869,14.674,14.7168,14.5741,14.2604,14.0465,14.4838,14.8071,14.6502,14.2414,14.5789,14.7691,14.9069,15.3775,15.551,15.4689,14.817,14.8266,14.788,15.3578,15.5848,14.7687,15.6911,15.6235,15.6718,16.1837,16.5652,16.497,16.0754,16.7421,16.7519,16.9333,17.1441,17.0706,17.2863,17.7717,18.5854,18.5854,18.3501,18.3893,18.6778,19.1202,18.3448,19.3587,19.5724,19.6321,18.7623,18.5784,18.986,19.0158,19.4581,19.5029,19.4134,19.4264,19.3307,19.3912,18.948,19.366,19.2652,19.4164,17.7392,18.6508,17.3614,14.3293,15.0295,13.8307,15.75,16.0062,15.2272,15.3246,15.2682,14.5097,15.3143,15.8166,16.7956,15.6321,15.5347,14.9043,15.4168,15.7107,15.7732,15.4186,15.4239,15.6533,15.6481,15.4812,15.6637,15.3404,15.1214,15.0849,14.6208,14.9546,15.0384,14.5127,14.7729,14.348,14.5711,15.3517,15.0384,15.4154,15.6862,16.4668,15.6119,15.2349,15.272,15.6827,15.7638,15.6341,15.472,15.6341,15.5639,15.6719,15.0721,16.007,16.1097,16.0826,16.3799,16.4664,16.5116,16.4621,17.2591,17.2646,17.6768,17.7208,16.4951,16.1763,16.0883,16.1158,15.7476,15.8794,16.0663,15.9238,15.8623,15.7559,15.7,15.6496,15.7783,15.4313,15.185,15.4257,15.213,15.4089,15.185,15.2018,15.2743,14.6639,14.5441,14.4128,14.3215,14.2302,13.7681,13.8194,13.3857,13.032,13.5683,14.1903,14.0362,15.3053,15.8234,15.4916,14.6766,14.0187,14.0478,13.8964,13.9197,13.8964,13.5006,13.5181,13.8789,13.9605,14.0536,15.2781,15.2625,14.7464,15.6612,15.5127,15.9505,16.6464,16.3415,16.1773,15.153,16.4118,16.662,16.4795,16.2973,14.578,14.8791,14.5384,14.475,14.6018,14.174,13.6194,13.4926,13.2628,12.6845,12.1536,12.0466,12.0869,13.7882,14.901,14.772,15.3606,15.2961,15.417,15.3364,15.3928,14.909,14.7639,14.8445,15.7476,15.991,15.7292,16.3181,16.22,15.5983,15.901,15.7374,15.3857,15.0749,14.8295,15.2221,15.7456,16.3003,16.5326,15.1141,14.6578,14.2099,14.1269,13.5297,12.8577,12.6172,13.231,13.3223,12.8163,13.231,13.1794,12.2423,12.4618,12.2001,11.8201,12.1325,11.8623,11.913,12.3689,12.1578,12.8586,12.7657,12.6813,12.4327,12.3553,13.2329,12.751,13.6631,13.4566,13.6803,13.947,14.4202,14.5579,14.2137,14.2395,14.4374,15.0311,14.4102,14.5763,15.1184,15.5906,14.725,14.8386,14.69,14.8474,15.0397,14.9086,14.8474,15.3895,15.2321,14.4947,14.6724,14.8857,14.9746,15.259,15.4634,15.5523,16.1921,16.0855,15.6767,16.3521,16.9831,16.6809,16.9669,17.2465,17.1473,17.472,17.5803,17.445,17.7968,17.9501,18.9153,19.5196,19.4294,19.7541,19.7631,19.5231,19.9616,19.9433,20.2083,20.4093,20.7199,21.1767,21.1584,21.8162,21.5878,20.7838,20.8843,20.7107,20.0665,20.6216,21.0194,21.9538,22.7032,23.9336,24.6275,25.3584,25.0901,24.5905,24.9976,26.0707,24.646,25.0474,25.3839,25.0661,25.814,26.0291,25.9169,25.6364,25.9917,26.2534,26.3563,25.9636,26.2534,26.5152,25.4676,25.4393,26.4402,26.2041,26.5158,27.2618,27.1673,27.6584,27.9417,27.9228,27.394,26.733,25.5526,24.6919,25.1405,23.9951,23.6229,23.6992,24.4246,24.7491,24.835,24.1287,23.4606,23.0502,23.5274,23.4415,22.8975,22.6831,22.7797,25.3097,26.1981,27.7045,27.0189,27.0479,27.6562,26.7678,27.3376,28.1004,27.3569,25.8185,25.8673,25.5648,25.4868,24.55,23.4474,24.6476,24.1988,22.1985,23.0083,21.4764,22.1692,20.0811,20.8938,21.5662,23.8603,22.9901,23.5241,24.6118,25.0073,25.7193,25.3929,25.7687,25.1161,25.0963,24.0284,22.18,22.85],"v":[196649482,195561420,154302005,120573900,119716609,119084399,122892488,171470843,224017226,219398054,82628987,92441547,180033812,171923387,152674809,254922431,205973092,142776187,101353788,137244251,158241699,178450176,199724738,165170324,121071062,138352704,143211254,274372918,235328555,177596594,198180159,255648380,167837389,238045403,182099781,208722510,270879412,158371319,196543034,160658265,299474898,267845332,181556015,244725114,188972137,323427515,174211656,112062433,194548428,149577312,216933429,150155502,148874665,205328436,159033054,129983435,125477864,138518071,75362080,174701270,188129942,214338653,88697011,82502015,202043459,227799098,213690819,253770286,220043239,227549260,132808718,145236047,157099484,152047629,161879521,107658942,169485902,139075742,115874229,141124497,166098184,120845849,106597226,145832244,100505900,101342006,135889932,141080806,180850853,199522299,151189149,117074037,122416378,123446317,113062848,83473301,184363823,110763590,102844216,107361306,189622883,120037017,129561344,142045473,118602729,205923706,318233198,177217268,181763752,140371010,100077454,162446327,154128032,174562118,109477986,68216188,142473919,139517163,111044542,162227601,161090153,89864249,156397500,91915523,120405487,113487719,113009491,105337837,99542160,120902781,102712875,129026580,191192219,180888455,125319646,157236651,96095391,106963048,112725228,138224409,140876115,138847351,96463595,153109346,169494905,294301633,168989402,114595643,121767221,102095626,86935164,186483414,189190729,192188265,161374152,125281249,266925286,212168881,366687228,316600441,387666803,223674839,135496439,259093957,204883705,252663025,184817293,95360836,160758359,222916716,135522918,183073716,275719955,317888031,162681072,104394619,159524259,124235818,157656756,159498441,163730474,150798172,157623788,162958979,336978656,248893728,204817902,158561048,186834142,138059702,200826305,654491331,444713859,296529131,196296903,290403379,268184144,364291318,265768375,155929731,177418383,163853738,153665163,136755562,225146729,324558872,194414704,179277941,275797937,207951279,463321753,280913742,201295266,199548911,149690778,283021815,235719796,295726389,392321589,274942899,227504906,251417934,192263469,159390137,329117272,203113119,201408733,131604409,184364220,195190435,214035589,180375405,179116943,220631757,179228424,114986620,271918485,200914484,165579573,190251121,182155523,165648552,190942911,141065183,165291469,182568479,137212608,185747800,160474625,268167330,242338207,209245092,191931806,165714356,164900890,122184943,400972606,299453715,152365125,158779508,165252412,161129475,191111190,261734410,174442296,139918201,280189514,161180582,175251127,144836598,212713045,96765467,129618409,233792317,194086087,189812214,285804862,196995444,177215017,135735686,412108241,355483937,422130125,492531310,465566991,335436593,263294082,226166078,256982971,231711651,212813404,245981459,229520696,222739830,210113107,238220568,286952372,327314514,198631379,233575976,210089142,248097344,221055967,196356747,178905501,158249114,174375566,281078315,202756697,215832257,246780492,201779453,236807991,284755196,362253550,288946715,249142906,281387469,235249512,148242719,248338709,340877173,326819602,225306668,200198200,386947871,288105445,180135496,368972718,245422069,224525376,194087941,334322712,340084626,336737289,298312690,267190350,198851825,259541470,204142264,317841956,234024150,237113969,204049186,923720775,301092164,211182237,251490224,245241475,202042135,195125294,195918106,187119067,252126539,227513247,178449779,144194855,176745394,197451695,246923353,150963805,261794785,231156498,228300101,290504269,405618257,293052704,308901644,289688287,259931122,260771333,213839901,559618522,346978429,576841379,323706614,281592028,467179092,323185221,283064712,625401198,529662890,286866578,286015246,264394194,263486195,301166837,293173187,208158220,260289662,276396388,379112800,310803500,327129100,298009400,230897700,215312100,199460800,152326300,126220700,303337900,195270400,156097800,113987200,125446500,273953000,197745400,177251500,194150700,147837500,145792300,171730000,217651400,235163100,192834400,245936400,251037600,247773800,339556400,302398700,225508800,224036200,189030300,100951100,176256700,195513800,253193200,203234900,106984900,153208100,172081200,154842100,223826300,180563100,150521500,141167900,107513000,128162100,140256000,196808000,133782200,118214300,133705900,126664100,290213500,226767000,158241400,142651700,179849500,274726400,242026800,179635300,190544200,143682500,153987500,113724600,273506300,561647400,289253600,215281400,175907000,150978300,172301300,167351000,130393400,221785200,176122400,150854500,195980800,170848300,268410500,239962900,195613400,137292100,133990500,90280600,166885200,231877500,259456100,159239400,115863100,150228900,190241500,165966000,276048600,251085100,202504900,142108400,144000000,162396000,169518900,230918900,150874000,134943100,179913000,181817000,199177100,260714000,169785000,119338500,133015400,147556900,149848100,155469500,151373100,165830500,190024000,117893400,146032000,163150200,263604300,187784700,163118800,130979000,99939100,113495400,205163600,223250900,245962100,128865800,142219800,125186400,146130300,213914200,193636500,144412900,153422500,139640100,147690300,223197900,165464400,263905000,69249500,101745900,148649700,173330400,144988400,268597600,170420300,172836900,174169400,241797400,244121900,270068100,224622200,189877800,245991000,291856700,105360000,221174900,148344900,141528300,213777400,143315300,140753400,138524500,141217100,147500700,147609300,136664700,149624300,136921900,218422100,166399900,153466600,139290800,141157200,148059600,115767800,147819200,177870400,134613400,175693100,214746400,225637500,449922600,438702500,359577900,224913100,213993300,155000900,155770800,205069500,233180700,79892600,102999400,230504100,215429800,158898300,352145100,262205500,245437600,119653700,209627800,211979400,197380000,287954200,192341900,162034900,178321000,192699000,212649500,161936200,161260300,182431700,179791900,182003400,267030000,222183900,246683800,327749000,373835824,344680100,358678100,599059200,316872400,259018400,172930700,156666200,130251800,162985200,168631800,235814500,171038500,159403800,304225300,100014973]},"m":{"lastKey":"2026-10-01","t":["1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-13"],"o":[3.7607,3.8079,3.9889,4.0675,4.1069,4.2013,4.453,4.5553,4.6576,4.7048,4.7284,5.051,5.3185,5.1218,5.1533,4.9094,4.933,5.0588,5.3972,5.3736,5.5702,5.822,5.7669,6.2626,6.6245,6.593,7.2932,6.6953,6.7346,7.0257,7.0729,7.3562,7.3168,7.3562,6.7504,7.0808,7.364,7.0572,7.5293,8.3082,7.3168,6.4435,6.3727,7.3168,7.1516,6.7268,6.6796,7.246,7.364,7.246,7.128,7.6709,7.8125,7.7889,7.5293,8.2374,8.261,8.4734,8.9926,9.7243,9.7007,10.7392,10.1492,10.7156,10.4796,10.7156,11.943,10.0312,10.2908,10.5976,10.3852,11.0461,10.1728,10.2672,9.1342,9.9367,10.2672,10.4088,10.5504,9.8659,10.1256,10.574,10.0076,9.7715,10.1256,10.1728,10.456,10.574,11.4001,10.81,12.1318,11.3765,11.4237,10.8336,11.7542,11.3765,11.5181,12.415,12.5566,12.9107,12.6038,13.0287,13.8312,13.0759,14.0672,14.7281,14.5629,14.5393,14.7281,15.2946,17.23,16.1443,16.6635,15.9082,15.6722,15.7194,14.7753,14.6337,15.625,15.4834,16.3803,15.8138,15.5306,15.9554,15.7194,15.625,15.2474,16.0971,15.7666,15.8138,16.7579,16.8996,17.9381,18.1269,18.8822,20.6288,21.0536,20.4872,21.7145,21.5729,20.8648,18.9766,18.8822,18.5517,18.6462,18.3629,17.5132,18.1269,18.4101,19.7791,19.5903,20.7232,21.5729,19.7319,20.7704,22.0921,23.2487,22.3282,20.4872,23.3903,24.1456,27.568,27.9456,29.4326,28.4649,32.5718,31.486,29.173,29.645,30.5419,28.7009,33.327,35.1208,36.4426,39.9358,40.8327,39.8414,36.537,42.1072,38.8029,43.429,43.2402,36.2538,38.614,39.2749,39.3221,36.6786,32.4773,30.2587,32.0997,33.327,33.327,33.327,32.1941,32.3357,37.7171,43.3346,41.3048,35.9233,36.858,36.4426,33.7085,31.6088,32.2508,30.2568,34.207,30.9063,35.2341,28.784,28.3988,29.645,28.361,28.9653,28.4668,23.4139,26.0876,23.074,20.7326,18.3157,15.1435,19.3882,21.7145,21.0725,18.9199,16.0121,15.4834,17.6435,19.4864,19.2976,17.8248,16.9486,16.8958,18.1118,17.5982,19.6903,19.3354,18.2628,18.6707,19.071,17.923,18.429,19.1692,19.5393,19.8263,19.1465,19.1843,19.6224,18.1269,18.2855,17.9607,18.0891,17.5529,18.0363,18.5725,18.1496,18.0665,18.0211,18.9955,18.497,19.6375,20.8459,20.5665,19.932,19.9018,21.2236,22.8097,23.6631,24.5922,26.0498,25.642,26.9411,28.4743,27.3187,30,29.4033,31.2689,31.2991,29.5619,30.1435,32.0393,31.4577,29.071,31.352,29.139,26.2462,29.2296,29.6752,29.9622,25.2341,23.4214,24.5695,21.2613,20.2946,21.148,21.707,18.8595,17.2205,18.7085,19.5468,18.8595,18.8369,20.1662,19.5997,20.3928,19.5619,20.5287,21.4577,19.3882,18.8142,19.6752,19.8187,18.3308,18.3233,20.0151,20.574,21.79,21.7749,21.2387,22.4169,21.0876,21.4879,23.3157,23.8671,23.7387,23.7311,22.7039,21.5937,21.6314,21.926,21.8504,23.006,22.5906,23.0665,23.6254,24.8716,25.7553,26.9638,28.8066,27.6284,28.4214,26.3142,25.8535,25.9743,26.5559,26.9562,27.7266,28.293,26.4275,26.7372,26.926,25.6873,25.5212,27.568,26.571,26.6163,25.1662,24.0181,26.4426,27.0015,26.8127,26.6088,27.0242,26.3822,26.503,26.4124,26.6465,25.3701,25.1586,26.1027,24.6375,26.1027,26.0801,26.8807,26.3973,24.6224,24.5317,25.4456,25.5136,25.7402,27.2205,28.0211,29.207,29.358,29.5317,32.636,32.6662,30.8535,30.6798,27.923,29.1767,32.2432,31.9335,31.5559,31.4199,29.9698,29.2145,28.5801,29.645,28.3912,29.6072,25.574,27.4547,29.5015,29.0861,27.4245,26.8731,24.7356,24.5317,24.29,24.3202,24.003,25.423,23.4063,23.9728,21.5257,22.8172,23.565,23.8671,23.4517,23.2024,25.5362,26.0423,26.4955,28.6631,29.4184,28.3082,29.577,28.6707,26.7145,21.435,23.2402,23.2251,22.7568,22.6208,22.4622,21.5408,20.6949,21.7674,22.1979,21.858,21.2689,22.8399,24.003,22.2508,21.8202,21.3293,20.7251,20.4985,19.2296,17.3716,18.716,18.2704,17.8323,17.9154,19,21.44,20.97,18.85,17.49,15.73,18.57,19.29,18.51,20.47,18.83,19.27,17.74,15.75,15.95,14.56,14.81,15.04,15.49,16.6,16.84,18.09,16.87,17.19,16.83,18.13,19.24,19.31,19.93,21.93,22.53,23.15,22.83,23.69,27.27,28.4,27.5,27.65,28.99,27.64,29.3,28.05,24.64,25.95,24.79,26.29,27.91,28.95,26.31,24.75,20.63,23.66,26.09,24.4],"h":[3.9023,4.0833,4.1541,4.3586,4.3665,4.5002,4.6183,4.752,4.7284,4.9094,5.051,5.287,5.5702,5.2398,5.169,4.9959,5.1454,5.4208,5.4601,5.586,6.003,5.9794,6.2941,6.9077,6.6481,7.3247,7.3168,6.9628,7.0493,7.3168,7.726,7.4742,7.5135,7.3876,7.0887,7.5765,7.4349,7.9777,8.5914,8.5206,7.5057,6.7032,7.2696,7.3876,7.3876,6.9864,7.1752,7.6237,7.4112,7.3168,7.7181,7.9305,7.8833,8.0485,8.2846,8.3554,8.6858,9.1815,10.1728,10.2672,10.7392,10.9281,10.7628,11.0697,10.6684,12.1554,12.2262,10.4324,10.9517,11.2349,11.1169,11.1169,10.2908,10.4324,9.9131,10.6212,10.6212,10.8572,10.6684,10.81,10.6448,10.5976,10.1492,10.1256,10.3616,10.456,10.9045,11.3529,11.5653,12.4386,12.4622,11.6597,11.4473,11.9902,12.061,11.7542,12.533,13.0287,12.9343,13.3119,13.3827,14.1144,14.2796,14.0908,14.7517,15.389,14.6809,14.9169,15.389,17.23,17.7492,16.7107,16.7107,17.0884,15.861,15.7666,15.7666,16.7579,15.7194,16.5219,16.7107,16.5219,16.4275,16.0026,16.2859,16.0498,16.3803,16.5691,16.5691,16.7579,17.466,18.0797,18.5045,19.2126,20.8176,21.5257,21.6201,22.0921,22.753,22.753,21.2424,19.1654,19.1182,18.9766,18.835,19.2598,18.5989,19.0238,19.8735,20.8648,20.8648,21.7617,21.9977,21.0064,22.2338,23.3667,23.5083,22.4226,23.2251,25.0189,27.6624,28.7481,29.8338,29.8338,35.168,33.9407,32.9966,31.1556,32.5246,31.5804,33.8935,37.1035,38.5196,41.4464,45.27,41.5408,40.8327,43.0514,42.1545,43.8066,44.9396,45.2228,40.5967,40.7855,40.6911,41.9184,37.0091,32.619,35.3569,37.0091,35.4513,38.0004,35.3569,33.7991,37.906,44.5619,44.4675,41.5408,40.0774,38.7009,36.4426,34.0257,34.5015,32.2885,34.1767,34.3656,35.8761,35.6873,30.287,30.4305,30.9592,29.2145,29.8792,29.003,27.4622,26.1858,24.139,22.6511,19.781,20.506,21.8278,21.9788,23.9048,19.864,17.432,17.9003,19.5846,20.6571,20.3021,18.361,18.1722,18.1269,18.3157,19.7508,20.9441,20.2115,19.4486,19.3958,19.3278,19.0106,19.4788,19.645,20.3021,20.6118,20.1662,20.0604,19.6224,18.7311,18.5952,18.3761,18.1496,18.2704,18.716,18.8595,18.3988,18.2326,19.2598,19.3354,19.7961,21.7674,21.4426,20.5816,19.9849,21.1707,22.9607,23.7236,25.4985,26.435,26.1027,27.3489,28.6103,28.8369,30.1057,30.3172,31.3444,31.3746,31.6692,30.8761,32.4547,32.2659,31.6163,32.3187,31.6767,29.3202,29.2598,29.9169,30.7402,30.1435,25.3701,24.781,25.0378,22.1828,22.5906,23.1496,22.2508,19.9245,20.3625,20.4607,20.2266,19.0861,20.0906,20.3172,20.9139,20.5362,20.642,21.6088,21.6994,19.5166,20.068,20.2039,19.9622,19.3807,19.9471,20.6873,22.0166,22.2281,22.2734,22.3263,22.7341,21.5937,23.3912,24.0332,24.1239,23.852,24.003,22.719,22.0393,22.5076,22.3187,22.8852,23.1722,23.142,24.1465,24.8867,25.9894,27.1903,28.784,28.9124,29.139,29.0257,26.722,26.2009,26.8127,27.3792,27.8474,29.4562,28.6782,27.4849,27.4245,27.077,26.4426,27.5604,27.7946,26.6616,26.6541,25.3021,26.8127,27.5,27.8399,27.0015,28.3082,27.0544,26.8504,27.3112,27.3036,26.7145,25.8535,26.4879,26.1707,26.6088,26.6012,27.5302,27.1375,26.4502,25.3021,26.2387,25.5136,26.4275,27.2356,28.3233,30,29.7281,29.9622,32.7946,33.1496,32.855,31.4955,30.997,29.9622,32.3565,32.5,32.0695,32.2508,31.5483,29.9849,29.7356,29.9622,29.6601,29.6903,30.0604,27.8701,29.7054,29.5015,29.6752,28.5574,27.4849,24.8565,26.0801,24.7734,25.3625,25.8912,25.9063,23.7387,24.1767,23.7009,23.7387,23.8973,24.5619,24.9849,25.3399,26.1631,26.8127,29.2674,29.358,29.9849,29.781,29.8716,29.3202,28.8671,24.071,24.222,25.1057,23.1118,23.2402,22.7946,22.0242,22.2356,24.0861,22.8097,22.5151,23.3157,24.0861,25.5891,22.3867,22.1677,21.5634,21.1027,20.7553,19.3202,18.9728,20.7553,18.8142,18.2402,20.35,21.53,21.47,21.39,18.87,17.67,18.59,19.39,19.52,21.53,20.5,19.25,19.99,17.76,16.13,16.23,14.99,15.73,15.91,16.6,17.34,17.82,18.16,17.7,17.88,18.27,19.13,19.74,19.99,22.34,22.6,23.38,24.03,24.98,27.49,28.56,29.03,28.4,29.02,29.19,29.65,29.79,28.16,26.21,25.97,26.29,29.3,29.44,28.97,26.46,24.9,25.32,26.24,26.93,24.97],"l":[3.6978,3.8,3.9495,3.981,4.0203,4.1541,4.3036,4.516,4.5553,4.5789,4.634,4.9487,5.0352,4.9251,4.8464,4.752,4.8936,4.9802,4.9723,5.3027,5.5388,5.5545,5.704,5.9794,6.2705,6.5301,6.4199,6.5616,6.6717,6.9392,7.0572,6.9392,7.1988,6.357,6.2705,6.892,6.5852,7.0572,6.892,5.1926,6.1839,6.1603,6.2311,6.9392,6.7268,6.538,6.3491,6.9864,6.8448,6.8684,7.0336,7.4585,7.4585,7.5765,7.3404,7.9541,8.2138,8.2846,8.9454,9.3703,9.5119,10.0076,9.9131,10.0784,10.0076,10.692,9.5827,9.7479,10.1964,10.0548,10.1492,9.9367,9.7007,8.9218,8.9218,9.7479,9.8423,10.338,9.4411,9.8187,10.0076,9.8659,9.2523,9.3467,9.7951,9.7243,10.3144,10.1492,10.6448,10.6212,11.3765,10.7628,10.7628,10.692,11.3293,11.2113,11.4945,12.2498,12.1318,12.2498,11.9902,12.9815,12.9815,12.9107,13.5008,14.2088,13.9728,14.02,14.5865,14.9641,15.7666,14.9641,15.0585,15.2474,14.3504,13.8784,14.5393,14.5865,14.5393,15.3418,15.8138,15.389,15.2002,14.8225,15.1057,15.2474,15.0113,15.3418,14.9641,15.7194,16.0971,16.7579,17.1828,17.8909,18.6934,20.1095,20.0623,20.44,20.6288,20.4872,18.7878,17.466,18.2685,18.1269,17.8437,17.5132,17.3716,17.7492,17.9853,18.3157,18.7406,19.9679,19.307,18.5989,20.6288,21.1952,20.9828,20.2275,20.44,22.6586,23.6735,26.2698,26.7183,28.0636,28.158,29.7394,28.04,28.9841,29.409,28.6065,26.435,31.0612,34.46,35.6873,38.614,37.8116,34.7904,36.2538,37.7644,37.7644,41.3048,35.8761,34.2712,33.2798,37.3867,35.7817,29.1258,26.2934,30.0227,30.5419,30.8252,32.6544,31.8637,29.0313,31.5332,36.6314,40.4079,32.1941,34.1767,34.7432,29.8338,28.9879,30.861,28.852,30.0151,30.6646,30.7477,28.5121,27.568,28.0967,26.5257,25.8988,28.1344,22.7644,22.787,21.0347,16.7674,18.1193,14.781,14.9547,18.0891,18.7689,17.6737,15.1964,14.2372,14.8414,17.0619,19.0257,16.9713,16.8354,16.352,15.9819,17.2432,17.3338,18.9502,17.5227,17.8701,18.1042,17.7492,17.787,17.3565,18.7085,19.3127,18.5423,18.9275,18.8444,17.5982,17.9456,17.364,17.2054,17.3943,17.4471,17.5227,17.7946,17.7492,16.4577,17.636,18.3384,18.3082,19.5544,19.7205,18.9955,18.6707,19.7508,19.9018,22.2205,23.4819,23.8444,23.9804,25.4834,24.1239,26.5786,26.6465,28.9879,29.0332,29.2296,29.3278,27.5906,29.0937,30.4683,27.3792,28.4819,25.1662,24.8867,25.8686,27.9607,28.9275,24.645,23.0589,22.4471,20.778,15.7855,17.6133,20.068,18.0514,16.8429,16.1934,18.7085,17.6586,17.9834,17.5151,18.8142,18.8897,19.071,18.8822,20.3474,18.9275,18.5876,18.6631,19.2447,17.9607,18.1496,18.0363,19.7885,20.4381,21.0423,20.7628,21.1707,20.5438,20.8157,20.5967,22.5906,23.3384,22.7417,21.7296,20.642,20.6118,20.8082,20.7024,21.5332,21.9184,22.3414,22.9909,22.6208,24.5242,25.5136,25.861,27.5151,27.5982,24.9245,24.7054,25,24.7432,26.435,26.9109,27.6662,26.4199,25.7553,26.3822,25.068,25.0831,24.9924,26.1027,25.3776,24.1767,23.9728,23.9879,25.9214,26.435,26.148,26.4577,25.8082,25.9517,25,25.8459,24.222,24.4788,24.7734,24.5619,24.4486,24.9471,25.861,25.574,23.3912,24.0559,24.2976,24.3354,24.932,25.2341,27.0317,27.9909,28.497,28.5272,29.139,31.4955,30.6269,29.8716,27.3943,27.2659,28.8218,30.3928,30.5212,31.1631,29.8489,28.2855,28.3535,27.0468,28.0967,26.5106,25.1737,24.5846,27.0468,27.432,26.4577,26.0121,24.5242,23.5423,23.716,22.7568,23.9577,23.7764,21.79,22.1677,20.2417,21.3746,21.8429,22.4094,22.6964,22.7568,23.1722,23.8066,25.068,26.3746,27.5982,27.4924,27.8776,27.432,24.932,19.6979,20.5816,20.8535,21.8429,22.0544,22.213,20.9592,19.9018,20.287,21.3897,21.503,21.065,21.1631,22.1299,21.6541,21.4577,20.7704,20.3021,20.3474,18.8897,17.0317,16.6314,17.7946,17.1072,17.2281,17.6662,18.86,18.67,18.18,17.51,15.34,14.46,18.07,17.64,18.41,18.83,18.03,17.19,15,14.85,13.43,13.89,14.32,14.12,15.43,16.1,16.15,16.42,16.71,15.94,16.73,17.42,18.14,18.64,19.92,21.05,21.79,22.41,21.38,23.67,24.89,25.1,26.3,27.22,25.85,27.29,27.88,24.32,24.08,24.01,22.95,26.11,26.73,24.94,23.85,20.6,19.89,22.55,24.4,21.96],"c":[3.8236,3.9967,4.0675,4.1226,4.1934,4.453,4.5789,4.6576,4.7048,4.7363,5.0431,5.287,5.1218,5.1611,4.9094,4.9172,5.051,5.3814,5.3736,5.5545,5.8456,5.7748,6.2783,6.892,6.5773,7.2932,6.6717,6.7504,7.0415,7.0651,7.3404,7.3168,7.3719,6.7661,7.0336,7.3404,7.1516,7.4821,8.2846,7.3876,6.3963,6.4908,7.2696,7.0808,6.8448,6.656,7.1752,7.4821,7.1752,7.1044,7.6237,7.8597,7.8361,7.6237,8.2374,8.2374,8.4734,9.087,9.7479,9.6299,10.7392,10.1728,10.7392,10.4796,10.6684,12.061,9.984,10.338,10.6684,10.3144,11.0225,10.1728,10.2672,9.2523,9.8895,10.2908,10.4088,10.574,9.8659,10.1492,10.5976,10.0784,9.7715,10.102,10.1964,10.3852,10.5504,11.3529,10.9045,12.2026,11.4001,11.4001,10.8572,11.7778,11.3765,11.5181,12.4386,12.5566,12.9343,12.6038,13.0995,13.9728,13.0051,14.0672,14.7517,14.5865,14.4921,14.6337,15.2946,17.1828,16.2387,16.7107,16.0498,15.6722,15.8138,14.7753,15.2474,15.6722,15.5306,16.4275,15.861,15.625,16.0498,15.8138,15.625,15.2474,16.0971,15.7194,15.861,16.6635,16.994,17.9853,18.1741,19.1182,20.7704,21.1008,20.44,21.6201,21.3841,20.7232,19.8735,18.9294,18.6462,18.5989,18.4573,17.6076,18.1741,18.3629,19.8735,19.5903,20.7704,21.7145,19.8263,20.9592,22.0921,23.3667,22.3518,20.5344,23.2015,24.0276,27.4264,27.6624,29.3618,28.5593,32.7488,31.2972,29.3618,30.2115,30.9196,28.7481,33.5159,34.9792,36.2066,40.5023,40.7855,39.9358,35.6401,42.1072,38.614,43.8066,43.1458,36.301,38.5668,39.8414,39.7588,36.8202,32.3829,28.5121,31.8165,33.091,32.9966,33.2326,32.1469,31.545,37.6699,43.5706,41.4936,36.065,36.5181,36.0272,33.7085,31.1556,32.5151,30.2568,34.0106,30.8988,35.5891,28.784,28.2326,29.5846,28.2855,28.5801,28.278,23.4592,25.8988,23.0363,20.8912,18.6858,15.1813,19.3807,21.5257,20.4758,18.4592,15.71,15.1511,17.6435,19.2296,19.2976,17.6435,16.9638,16.8051,18.1118,17.5831,19.6903,19.2598,18.1344,18.5347,18.8066,17.9003,18.3157,19.139,19.4788,19.5997,19.0786,19.0106,19.4638,17.9456,18.1722,17.8928,17.9758,17.6586,17.9381,18.4668,18.1873,18.1042,18.0136,18.8142,18.497,19.5997,20.8384,20.423,19.7961,19.6828,21.065,22.6511,23.5121,24.5922,25.8686,25.6118,27.0015,28.4214,27.7946,29.781,29.2447,31.2236,31.3444,29.577,30.1133,31.9562,31.5634,28.8595,31.3897,29.071,26.3066,28.9275,29.2372,30.136,25.4456,23.2704,24.1616,21.0876,20.219,21.571,21.5257,18.5952,17.9532,19.0332,19.3504,18.7236,18.7613,19.8112,19.6752,20.4003,19.3882,20.3474,21.1707,19.1541,18.7387,19.5166,19.6828,18.3535,18.2704,19.5922,20.4154,21.6012,21.5408,20.9894,22.1903,20.7855,21.435,23.1193,23.5045,23.8369,23.7236,22.0997,21.5106,21.5408,22.1375,21.8882,22.8399,22.213,23.1042,23.5876,24.8565,25.8082,26.9335,28.6405,27.6737,28.4743,26.1254,25.778,25.4607,26.2764,27.1224,27.7115,28.293,26.4275,26.7372,26.639,25.5514,25.5438,27.3414,26.5937,26.5559,25.1662,24.1163,26.4879,26.9638,26.79,26.707,26.8807,26.4048,26.6163,26.3142,26.722,25.3701,24.864,26.1027,24.6601,26.1631,26.0876,26.8278,26.2387,25.0755,24.6072,25.3097,25.4305,25.9894,27.2356,27.9078,29.5846,29.3202,29.5695,32.636,32.6964,30.8761,30.6722,27.787,29.1767,32.1224,31.8429,31.5634,31.3822,29.932,29.1012,28.497,29.4562,28.293,29.5846,25.4154,27.4773,29.3656,28.2855,27.4169,26.926,24.6979,24.4109,24.2523,24.1465,24.1239,25.3625,23.1722,23.5952,21.5559,22.7039,23.5045,23.6858,23.3837,23.0967,25.3097,25.7175,26.6314,28.5801,29.071,28.2326,29.5166,28.4139,26.6012,22.0166,23.0136,23.3082,22.8323,22.3414,22.5151,21.5332,20.4078,21.7145,21.722,21.6239,21.065,22.8625,23.7236,22.2281,21.7372,21.1858,20.71,20.4003,19.0786,17.2432,18.5801,19.2598,17.8928,17.8474,18.86,21.29,20.96,18.78,17.54,15.34,18.23,19.28,18.41,20.37,18.91,19.25,17.67,15.73,15.95,14.52,14.79,15.02,15.4,16.57,16.78,17.69,16.93,17.6,16.89,18.22,19.11,19.25,19.9,22,22.54,23.16,22.77,23.73,27.41,28.28,27.7,27.8,28.94,27.41,29.29,28.24,24.75,26.02,24.84,26.21,28.01,28.99,26.13,24.8,20.78,23.25,25.89,24.4,22.85],"a":[0.5177,0.5411,0.5507,0.5582,0.5678,0.6029,0.62,0.6306,0.637,0.6413,0.6828,0.7158,0.6935,0.6988,0.6647,0.6658,0.6839,0.7286,0.7276,0.7521,0.7915,0.7819,0.8501,0.9331,0.8905,0.9875,0.9033,0.914,0.9534,0.9566,0.9939,0.9907,0.9981,0.9161,0.9523,0.9939,0.9829,1.0283,1.1386,1.0287,0.8907,0.9038,1.0297,1.0029,0.9695,0.9592,1.034,1.0782,1.0504,1.04,1.1161,1.1685,1.165,1.1334,1.2438,1.2438,1.2794,1.3922,1.4935,1.4754,1.6663,1.5784,1.6663,1.6447,1.6743,1.8928,1.583,1.6392,1.6916,1.6552,1.7688,1.6324,1.6689,1.5039,1.6075,1.6938,1.7132,1.7404,1.6445,1.6917,1.7664,1.7015,1.6497,1.7055,1.7443,1.7766,1.8049,1.9669,1.8892,2.1141,1.9967,1.9967,1.9016,2.0892,2.0181,2.0432,2.2324,2.2536,2.3214,2.2866,2.3766,2.535,2.3594,2.5521,2.6763,2.6463,2.6292,2.6549,2.7748,3.1174,2.9461,3.0317,2.9118,2.8433,2.869,2.6806,2.7662,2.8433,2.8176,2.9803,2.8776,2.8347,2.9118,2.869,2.8347,2.7662,2.9204,2.8519,2.8776,3.0534,3.114,3.319,3.3839,3.5597,3.8911,3.9829,3.8582,4.1045,4.0883,3.962,3.8229,3.6731,3.6181,3.6335,3.6377,3.4703,3.6074,3.6768,3.9793,3.9468,4.2196,4.4114,4.0847,4.3182,4.5516,4.8413,4.6647,4.2854,4.8694,5.0779,5.7962,5.8729,6.2724,6.101,7.0495,6.7731,6.3542,6.5923,6.7867,6.31,7.4152,7.7773,8.0502,9.0611,9.1652,8.9742,8.0649,9.5745,8.7802,10.0029,9.8952,8.3254,8.9284,9.2235,9.2044,8.5623,7.5715,6.6665,7.4778,7.8202,7.7979,7.891,7.6757,7.532,9.0356,10.5025,10.0018,8.7003,8.8545,8.7355,8.1802,7.6046,7.9364,7.3922,8.3612,7.5962,8.7562,7.1218,6.9854,7.3269,7.0505,7.1239,7.0556,5.8959,6.509,5.7969,5.3023,4.7426,3.8595,4.9912,5.5436,5.3087,4.8289,4.1097,3.9985,4.6669,5.0865,5.1418,4.719,4.5372,4.5437,4.9185,4.7749,5.398,5.3415,5.0294,5.192,5.3339,5.0769,5.2471,5.5549,5.6535,5.7411,5.6534,5.6332,5.8206,5.4355,5.5041,5.4748,5.5745,5.4762,5.5628,5.7838,5.6963,5.6702,5.6983,5.9516,5.8513,6.2001,6.5919,6.4605,6.34,6.3037,6.7464,7.3419,7.621,7.971,8.4708,8.3868,8.8418,9.4051,9.1977,9.855,9.7659,10.4267,10.4671,9.9632,10.1439,10.7647,10.723,9.8044,10.664,9.9726,9.0243,9.9233,10.1335,10.445,8.8193,8.1654,8.4781,7.3994,7.2066,7.6885,7.6724,6.7253,6.4931,6.8837,7.108,6.8778,6.8916,7.402,7.3512,7.6222,7.3551,7.719,8.0313,7.3752,7.2152,7.5148,7.7017,7.1816,7.149,7.8005,8.1282,8.6003,8.7007,8.478,8.9631,8.6422,8.9123,9.6126,9.9115,10.0517,10.0039,9.4476,9.1958,9.2087,9.6097,9.5015,9.9146,9.7841,10.1766,10.3896,11.1032,11.5283,12.031,12.9528,12.5156,12.8777,11.9525,11.7936,11.6484,12.1765,12.5685,12.8415,13.268,12.3932,12.5384,12.6512,12.1347,12.1311,13.159,12.7991,12.7809,12.2736,11.7616,12.9182,13.323,13.2371,13.1961,13.4538,13.2156,13.3214,13.344,13.5508,12.8652,12.7874,13.4245,12.6826,13.649,13.6096,13.9958,13.8707,13.2558,13.0082,13.5711,13.6359,13.9355,14.8093,15.1748,16.0865,16.1405,16.2777,17.9658,18.2005,17.1873,17.0738,15.4677,16.2413,17.881,17.9315,17.7741,17.672,17.0567,16.5833,16.239,17.0042,16.3327,17.0783,14.8558,16.061,17.1647,16.7524,16.2379,15.9472,14.8358,14.6634,14.5681,14.7299,14.7161,15.4717,14.3459,14.6078,13.3452,14.2889,14.7928,14.9069,14.9522,14.7687,16.1837,16.6931,17.2863,18.5511,19.1301,18.5784,19.4233,18.948,17.7392,14.6819,15.6167,15.8166,15.4937,15.4239,15.5438,14.8659,14.348,15.2667,15.272,15.472,15.0721,16.3582,17.2646,16.1763,15.819,15.7,15.3474,15.1179,14.4128,13.0263,14.0362,14.8454,13.7917,13.7567,14.7464,16.6464,16.3884,14.8791,13.8967,12.1536,14.6994,15.546,14.8445,16.6617,15.4675,15.7456,14.6578,13.0485,13.231,12.2592,12.4871,12.6813,13.2501,14.2567,14.4374,15.4682,14.8037,15.3895,15.0102,16.1921,16.9831,17.3638,17.9501,19.8443,20.592,21.1584,20.8021,21.9538,25.3584,26.1632,25.8982,25.9917,27.0575,25.8831,27.6584,26.6669,23.6229,24.835,23.7088,25.3097,27.0479,27.9942,25.4965,24.1988,20.2762,22.9901,25.6006,24.1273,22.85],"v":[23024889,55647722,113060597,54143126,50951228,40320568,107121663,35673327,30797300,47268390,38679338,50209258,64743601,34651729,23889199,60113835,58733168,68744201,73810883,46016414,62651150,75723797,44362472,51221325,95364543,50565149,73030782,58385221,42425728,64368644,78227745,48900087,55573045,84343037,47940451,42918253,58598122,55899280,65746662,89929260,41358052,79658725,52076098,39918601,45715073,40140502,40795090,235418321,40737891,38504037,40109256,42129681,32375507,40859698,57695154,37869579,43756082,63071123,54423284,46514766,49832182,40657922,48188832,49520776,42119617,39959381,57792072,38094128,34227517,35897346,31950238,39689283,43470098,49327473,37885993,54695499,45845884,25041076,53061154,36733055,36649379,50064146,48844478,31219391,39082362,33923530,31872916,34492846,40657391,47700013,51108519,34231225,35605009,51157239,30378916,31751640,38549585,35435006,34913880,47227081,39598720,37113837,48280984,36592181,38231294,29239213,35868484,37487472,37009508,34157343,37099803,33501438,27836042,32811104,57222749,38039843,56970661,45854621,35586471,35391579,31355234,35805196,34676620,35268712,43572309,41662839,34909377,32559015,45635894,26180511,38759306,37227172,30258166,34808223,36697309,35555756,29982510,34194682,46212632,48186186,50020188,84105778,49357130,55194912,51414891,46142460,47899142,51308974,57546865,49669860,71296342,54947588,61512246,74156712,75903331,72534809,70933831,60916975,71163676,87936107,71268006,75902802,89497633,53405660,70154257,62468703,100716148,82130237,75431325,67163606,71724655,122894610,70496514,64663233,92988095,71005590,86110842,97959051,66093815,87405315,85785798,88789824,90422051,149728643,143950178,137216976,241264177,236275611,227125712,173663388,141003615,166502004,117346648,170124466,154686894,231108966,175826271,207173958,175202141,142241291,229627278,193190533,164440801,171443438,179271322,141772597,200400507,244138848,181083612,186793627,191515277,178808846,152404447,260028172,198675732,228576288,313143476,229598944,224635400,302528175,215675366,187846870,256964037,299875143,264614505,305214834,243432230,241109139,265794720,212270300,281563296,391904264,235649490,265737259,305024578,316014969,289406938,257689857,203143306,217793366,231199927,187291451,195689585,220419784,229648197,234894149,347890667,285643732,232405031,298451974,235159084,255839829,290828915,261822721,299498597,400980550,419536277,336096871,344425094,378107126,642444917,394184192,389182783,509641494,439826841,388929768,517040668,728503990,711655560,633067952,728997050,507762738,677210112,532007695,602987335,667078202,706564782,701850151,606332022,607221090,753270601,688829404,1029715844,942909638,684986494,615730570,569724613,803862100,825492683,665738843,937305011,1433354191,939657235,971309437,913514452,869088691,1096281929,832033774,769169591,900170915,809651157,629811308,795804366,969916722,669036134,661420617,966518411,766445857,781691850,848532668,988123311,892707396,817321088,806868239,681671464,691402862,576106957,608677225,918710096,585418250,1086976857,784370039,616475850,640384374,639251428,1248449380,1046470534,740128049,655395359,671380806,792724609,629477795,905828104,653234458,785049249,922534470,727421091,636645796,666377807,735543169,767649241,648534523,777586391,612230178,613276004,894014978,600455582,855310091,551162268,547244946,552688044,886370998,522062337,575292830,823262537,806577887,865765322,804230436,713226223,532948527,686766214,502774304,454458630,802942182,482267396,762729921,786781175,587347318,763556095,805129433,844500424,979702539,1002937415,968188107,739284398,741933191,502312095,715398246,897303662,764294754,672805956,598880684,510773779,690927151,544892066,548467134,592623194,826357125,662728997,563979119,609919931,493171199,503222214,543834455,618547646,578628648,751078720,539767129,746143246,1087669972,1164302431,779347579,837564914,818830051,671206169,869468550,844593634,1628024559,1266924744,768886390,880875867,1316043024,924776398,1268699299,1035320203,734370370,809223372,875160822,816153717,679868042,891283965,834448749,1012501065,853834224,802378688,679722535,982957591,922054388,1883263293,1117249324,959846510,1170276053,1003774316,762810420,1017387416,1248679758,971405428,1284157530,1224161530,998358098,1398177232,1058549388,1665976094,1032169347,935588977,789806781,984413994,1339836364,1278172519,1834795096,1828521981,1300035599,1210104223,1346823217,1005195300,838975300,743894600,769649200,958698100,1188340400,803114100,824021900,777779600,563079500,660086700,777350500,860925100,804420200,1285717500,813956600,699432300,950723100,613144100,801833200,928664300,728372100,713797900,895827200,645337800,662697100,788845200,597151700,829502600,757657000,622335800,769579600,789549200,759224000,978846500,902275000,699670400,617442400,726625100,620791200,638859900,1441913000,953485200,748194600,985695700,836924600,973581700,792220700,736981000,1170487724,1886284600,756252900,804528000,460200273]},"q":{"lastKey":"2026-10-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-13"],"o":[3.7607,4.0675,4.453,4.7048,5.3185,4.9094,5.3972,5.822,6.6245,6.6953,7.0729,7.3562,7.364,8.3082,6.3727,6.7268,7.364,7.6709,7.5293,8.4734,9.7007,10.7156,11.943,10.5976,10.1728,9.9367,10.5504,10.574,10.1256,10.574,12.1318,10.8336,11.5181,12.9107,13.8312,14.7281,14.7281,16.1443,15.6722,14.6337,16.3803,15.9554,15.2474,15.8138,17.9381,20.6288,21.7145,18.9766,18.6462,18.1269,19.5903,19.7319,23.2487,23.3903,27.9456,32.5718,29.645,33.327,39.9358,36.537,43.429,38.614,36.6786,32.0997,33.327,37.7171,35.9233,33.7085,30.2568,35.2341,29.645,28.4668,23.074,15.1435,21.0725,15.4834,19.2976,16.8958,19.6903,18.6707,18.429,19.8263,19.6224,17.9607,18.0363,18.0665,18.497,20.5665,21.2236,24.5922,26.9411,30,31.2991,32.0393,31.352,29.2296,25.2341,21.2613,21.707,18.7085,18.8369,20.3928,21.4577,19.6752,18.3233,21.79,22.4169,23.3157,23.7311,21.6314,23.006,23.6254,26.9638,28.4214,25.9743,27.7266,26.7372,25.5212,26.6163,26.4426,26.6088,26.503,25.3701,24.6375,26.8807,24.5317,25.7402,29.207,32.636,30.6798,32.2432,31.4199,28.5801,29.6072,29.5015,26.8731,24.29,25.423,21.5257,23.8671,25.5362,28.6631,29.577,21.435,22.7568,21.5408,22.1979,22.8399,21.8202,20.4985,18.716,17.9154,20.97,15.73,18.51,19.27,15.95,15.04,16.84,17.19,19.24,21.93,22.83,28.4,28.99,28.05,24.79,28.95,20.63,24.4],"h":[4.1541,4.5002,4.752,5.287,5.5702,5.4208,6.003,6.9077,7.3247,7.3168,7.726,7.5765,8.5914,8.5206,7.3876,7.6237,7.7181,8.0485,8.6858,10.2672,10.9281,12.1554,12.2262,11.2349,10.4324,10.8572,10.81,10.5976,10.9045,12.4386,12.4622,12.061,13.0287,14.1144,14.7517,15.389,17.7492,17.0884,15.861,16.7579,16.7107,16.2859,16.5691,18.0797,20.8176,22.0921,22.753,19.1654,19.2598,20.8648,21.9977,23.3667,23.5083,28.7481,35.168,33.9407,33.8935,41.4464,45.27,43.8066,45.2228,41.9184,37.0091,38.0004,37.906,44.5619,40.0774,34.5015,35.8761,35.6873,30.9592,29.003,24.139,21.9788,23.9048,20.6571,20.3021,19.7508,20.9441,19.3958,20.3021,20.6118,19.6224,18.3761,18.8595,19.3354,21.7674,21.1707,25.4985,27.3489,30.1057,31.3746,32.4547,32.3187,31.6767,30.7402,25.3701,23.1496,22.2508,20.4607,20.9139,21.6088,21.6994,20.2039,22.0166,22.3263,23.3912,24.1239,24.003,22.8852,24.1465,27.1903,29.139,29.0257,27.8474,29.4562,27.4245,27.7946,26.8127,27.8399,28.3082,27.3112,26.4879,27.5302,27.1375,26.4275,30,32.7946,33.1496,32.3565,32.5,31.5483,29.9622,30.0604,29.6752,27.4849,25.8912,25.9063,23.8973,25.3399,29.2674,29.9849,29.8716,25.1057,23.2402,24.0861,23.3157,25.5891,22.1677,20.7553,20.7553,21.53,21.39,19.52,21.53,19.99,16.23,17.34,18.16,19.13,22.34,24.03,28.56,29.03,29.79,28.16,29.44,28.97,26.93,24.97],"l":[3.6978,3.981,4.3036,4.5789,4.8464,4.752,4.9723,5.5545,6.2705,6.5616,6.9392,6.2705,6.5852,5.1926,6.2311,6.3491,6.8448,7.4585,7.3404,8.2846,9.5119,10.0076,9.5827,9.9367,8.9218,9.7479,9.4411,9.2523,9.7243,10.1492,10.7628,10.692,11.4945,11.9902,12.9107,13.9728,14.5865,14.9641,13.8784,14.5393,15.2002,14.8225,14.9641,15.7194,17.1828,20.0623,18.7878,17.466,17.3716,17.7492,18.7406,18.5989,20.2275,22.6586,26.7183,28.04,26.435,31.0612,34.7904,36.2538,34.2712,33.2798,26.2934,30.5419,29.0313,32.1941,29.8338,28.852,30.0151,27.568,25.8988,21.0347,14.781,14.9547,14.2372,14.8414,16.352,15.9819,17.5227,17.7492,17.3565,18.5423,17.364,17.2054,17.5227,16.4577,18.3082,18.6707,19.9018,23.8444,24.1239,28.9879,27.5906,27.3792,24.8867,24.645,20.778,15.7855,16.1934,17.6586,17.5151,18.8822,18.5876,17.9607,18.0363,20.7628,20.5438,22.5906,20.6118,20.7024,21.9184,22.6208,25.861,24.7054,24.7432,25.7553,25.068,24.9924,23.9728,25.9214,25.8082,24.222,24.4788,24.4486,23.3912,24.2976,25.2341,28.497,29.8716,27.2659,30.3928,28.2855,26.5106,24.5846,26.0121,23.5423,22.7568,20.2417,21.3746,22.6964,23.8066,27.4924,19.6979,20.5816,20.9592,19.9018,21.065,21.4577,20.3021,16.6314,17.1072,17.6662,15.34,14.46,18.03,14.85,13.43,14.12,16.15,15.94,18.14,21.05,21.38,25.1,25.85,24.01,22.95,20.6,19.89,21.96],"c":[4.0675,4.453,4.7048,5.287,4.9094,5.3814,5.8456,6.892,6.6717,7.0651,7.3719,7.3404,8.2846,6.4908,6.8448,7.4821,7.6237,7.6237,8.4734,9.6299,10.7392,12.061,10.6684,10.1728,9.8895,10.574,10.5976,10.102,10.5504,12.2026,10.8572,11.5181,12.9343,13.9728,14.7517,14.6337,16.2387,15.6722,15.2474,16.4275,16.0498,15.2474,15.861,17.9853,20.7704,21.6201,19.8735,18.5989,18.1741,19.5903,19.8263,23.3667,23.2015,27.6624,32.7488,30.2115,33.5159,40.5023,35.6401,43.8066,38.5668,36.8202,31.8165,33.2326,37.6699,36.065,33.7085,30.2568,35.5891,29.5846,28.278,23.0363,15.1813,20.4758,15.1511,19.2976,16.8051,19.6903,18.5347,18.3157,19.5997,19.4638,17.8928,17.9381,18.1042,18.497,20.423,21.065,24.5922,27.0015,29.781,31.3444,31.9562,31.3897,28.9275,25.4456,21.0876,21.5257,19.0332,18.7613,20.4003,21.1707,19.5166,18.2704,21.6012,22.1903,23.1193,23.7236,21.5408,22.8399,23.5876,26.9335,28.4743,25.4607,27.7115,26.7372,25.5438,26.5559,26.4879,26.707,26.6163,25.3701,24.6601,26.8278,24.6072,25.9894,29.5846,32.636,30.6722,32.1224,31.3822,28.497,29.5846,29.3656,26.926,24.2523,25.3625,21.5559,23.6858,25.3097,28.5801,29.5166,22.0166,22.8323,21.5332,21.722,22.8625,21.7372,20.4003,18.5801,17.8474,20.96,15.34,18.41,19.25,15.95,15.02,16.78,17.6,19.11,22,22.77,28.28,28.94,28.24,24.84,28.99,20.78,24.4,22.85],"a":[0.5507,0.6029,0.637,0.7158,0.6647,0.7286,0.7915,0.9331,0.9033,0.9566,0.9981,0.9939,1.1386,0.9038,0.9695,1.0782,1.1161,1.1334,1.2794,1.4754,1.6663,1.8928,1.6916,1.6324,1.6075,1.7404,1.7664,1.7055,1.8049,2.1141,1.9016,2.0432,2.3214,2.535,2.6763,2.6549,2.9461,2.8433,2.7662,2.9803,2.9118,2.7662,2.8776,3.319,3.8911,4.1045,3.8229,3.6335,3.6074,3.9468,4.0847,4.8413,4.8694,5.8729,7.0495,6.5923,7.4152,9.0611,8.0649,10.0029,8.9284,8.5623,7.4778,7.891,9.0356,8.7003,8.1802,7.3922,8.7562,7.3269,7.0556,5.7969,3.8595,5.3087,3.9985,5.1418,4.5437,5.398,5.192,5.2471,5.7411,5.8206,5.4748,5.5628,5.6702,5.8513,6.4605,6.7464,7.971,8.8418,9.855,10.4671,10.7647,10.664,9.9233,8.8193,7.3994,7.6724,6.8837,6.8916,7.6222,8.0313,7.5148,7.149,8.6003,8.9631,9.6126,10.0039,9.2087,9.9146,10.3896,12.031,12.8777,11.6484,12.8415,12.5384,12.1311,12.7809,12.9182,13.1961,13.3214,12.8652,12.6826,13.9958,13.0082,13.9355,16.0865,17.9658,17.0738,17.881,17.672,16.239,17.0783,17.1647,15.9472,14.5681,15.4717,13.3452,14.9069,16.1837,18.5511,19.4233,14.6819,15.4937,14.8659,15.272,16.3582,15.819,15.1179,14.0362,13.7567,16.3884,12.1536,14.8445,15.7456,13.231,12.6813,14.4374,15.3895,16.9831,19.8443,20.8021,26.1632,27.0575,26.6669,23.7088,27.9942,20.2762,24.1273,22.85],"v":[191733208,145414922,173592290,136156986,123284529,187591204,182478447,171307594,218960474,165179593,182700877,175201741,180244064,210946037,137709772,316353913,119351184,115364886,139320815,164009173,138678936,131599774,130113717,107536867,130683564,125582459,126443588,130128015,104878808,122850250,120944753,113287795,108898471,123939638,123104459,102595169,108266654,94148584,152233253,116832671,101837050,120503860,113104286,102166989,101763698,99732948,144419006,188657820,145456493,158525699,187756176,222594852,203014482,235106915,213057550,245315088,214319586,258054357,250104527,251458181,264997673,430895797,704665500,481169007,442158008,614109195,547070710,529074772,521444426,612016087,522728570,687280192,767377820,706050411,821453685,789756203,759628316,893291013,910446485,678626529,614180963,684962130,865939430,789450887,852150233,1156613698,1364977137,1293008469,1345797277,2073227502,1913969900,1802073232,2014746955,2049321095,2657611976,1989317283,2428536537,3344320863,2878885072,2501374280,2235266831,2300373473,2514656118,2729363375,2305860791,1876187044,2591105203,2041230263,2934171342,2066904214,2328030508,2360818177,2030444694,2151726933,2003092573,2349780651,1651095258,1983726165,2495605746,2050405186,1643999148,2047939499,2137684588,2629332396,2710409920,1959643532,2334404372,1800581614,1685982394,2053065241,1606313344,1741010749,2036989095,3031319982,2327601134,3342086743,2916687001,3509518721,2578913945,2371182581,2738233779,2335935447,3788275272,3247371887,2783972152,3504242716,3620696860,3756694829,2709809752,4452803979,4338661803,3190993817,2472241900,2815476400,2000945800,2442695800,2799106400,2365700400,2370834300,2203862100,2215499500,2149572400,2527619700,2219387800,1986276200,3143592800,2796202000,2699689424,3447065500,460200273]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-13"],"o":[3.7607,4.453,5.3972,7.0729,6.3727,7.5293,11.943,10.5504,12.1318,13.8312,15.6722,15.2474,21.7145,19.5903,27.9456,39.9358,36.6786,35.9233,29.645,21.0725,19.6903,19.6224,18.497,26.9411,31.352,21.707,21.4577,22.4169,23.006,25.9743,26.6163,25.3701,25.7402,32.2432,29.5015,21.5257,29.577,22.1979,18.716,18.51,16.84,22.83,24.79],"h":[4.5002,5.5702,7.3247,8.5914,8.0485,12.1554,12.2262,12.4386,14.1144,17.7492,16.7579,22.0921,22.753,28.7481,41.4464,45.27,44.5619,40.0774,30.9592,23.9048,20.9441,19.6224,27.3489,32.4547,31.6767,22.2508,22.3263,24.1239,29.139,29.4562,28.3082,27.5302,33.1496,32.5,29.6752,29.9849,29.8716,25.5891,21.53,21.53,24.03,29.79,29.44],"l":[3.6978,4.3036,4.9723,5.1926,6.2311,7.3404,8.9218,9.2523,10.692,12.9107,13.8784,14.9641,17.3716,18.5989,26.435,33.2798,26.2934,27.568,14.781,14.2372,17.3565,16.4577,18.3082,24.1239,15.7855,16.1934,17.9607,20.5438,21.9184,24.7432,23.9728,23.3912,25.2341,24.5846,20.2417,21.3746,19.6979,16.6314,14.46,13.43,15.94,21.38,19.89],"c":[4.453,5.3814,7.0651,6.4908,7.6237,12.061,10.574,12.2026,13.9728,15.6722,15.2474,21.6201,19.5903,27.6624,40.5023,36.8202,36.065,29.5846,20.4758,19.6903,19.4638,18.497,27.0015,31.3897,21.5257,21.1707,22.1903,22.8399,25.4607,26.5559,25.3701,25.9894,32.1224,29.3656,21.5559,29.5166,21.722,18.5801,18.41,16.78,22.77,24.84,22.85],"a":[0.6029,0.7286,0.9566,0.9038,1.1334,1.8928,1.7404,2.1141,2.535,2.8433,2.7662,4.1045,3.9468,5.8729,9.0611,8.5623,8.7003,7.3269,5.3087,5.398,5.8206,5.8513,8.8418,10.664,7.6724,8.0313,8.9631,9.9146,11.6484,12.7809,12.8652,13.9355,17.881,17.1647,13.3452,19.4233,15.272,14.0362,14.8445,14.4374,20.8021,23.7088,22.85],"v":[337148130,620625009,737926108,749092719,688779755,573608698,493916607,484300661,467070657,428114866,491406834,416767921,637059018,848472425,930746581,1197456178,2242101710,2209605995,2683436993,3264129217,2888216107,3664154248,6077010385,7780111182,10419786659,9915899656,9426067328,9633411022,8871020312,7987694647,8237949579,9437070436,7874033621,8415633170,12095893599,10024265752,13323862027,14540005420,12817373920,9608448400,8939768300,9876876500,9403157197]}},"actions":[{"t":"1987-05-26","kind":"split","label":"S","title":"1987-05-26 · 3:1 split"},{"t":"1987-07-06","kind":"dividend","label":"D","title":"1987-07-06 · $0.1095 dividend (ex-date, current split terms)"},{"t":"1987-10-05","kind":"dividend","label":"D","title":"1987-10-05 · $0.1095 dividend (ex-date, current split terms)"},{"t":"1988-01-04","kind":"dividend","label":"D","title":"1988-01-04 · $0.1095 dividend (ex-date, current split terms)"},{"t":"1988-04-04","kind":"dividend","label":"D","title":"1988-04-04 · $0.1171 dividend (ex-date, current split terms)"},{"t":"1988-07-01","kind":"dividend","label":"D","title":"1988-07-01 · $0.1171 dividend (ex-date, current split terms)"},{"t":"1988-10-04","kind":"dividend","label":"D","title":"1988-10-04 · $0.1171 dividend (ex-date, current split terms)"},{"t":"1989-01-03","kind":"dividend","label":"D","title":"1989-01-03 · $0.1171 dividend (ex-date, current split terms)"},{"t":"1989-04-04","kind":"dividend","label":"D","title":"1989-04-04 · $0.1227 dividend (ex-date, current split terms)"},{"t":"1989-07-05","kind":"dividend","label":"D","title":"1989-07-05 · $0.1227 dividend (ex-date, current split terms)"},{"t":"1989-10-03","kind":"dividend","label":"D","title":"1989-10-03 · $0.1227 dividend (ex-date, current split terms)"},{"t":"1990-01-04","kind":"dividend","label":"D","title":"1990-01-04 · $0.1227 dividend (ex-date, current split terms)"},{"t":"1990-04-04","kind":"dividend","label":"D","title":"1990-04-04 · $0.1303 dividend (ex-date, current split terms)"},{"t":"1990-07-03","kind":"dividend","label":"D","title":"1990-07-03 · $0.1303 dividend (ex-date, current split terms)"},{"t":"1990-10-03","kind":"dividend","label":"D","title":"1990-10-03 · $0.1303 dividend (ex-date, current split terms)"},{"t":"1991-01-04","kind":"dividend","label":"D","title":"1991-01-04 · $0.1303 dividend (ex-date, current split terms)"},{"t":"1991-04-04","kind":"dividend","label":"D","title":"1991-04-04 · $0.1341 dividend (ex-date, current split terms)"},{"t":"1991-07-03","kind":"dividend","label":"D","title":"1991-07-03 · $0.1341 dividend (ex-date, current split terms)"},{"t":"1991-10-04","kind":"dividend","label":"D","title":"1991-10-04 · $0.1341 dividend (ex-date, current split terms)"},{"t":"1992-01-06","kind":"dividend","label":"D","title":"1992-01-06 · $0.1341 dividend (ex-date, current split terms)"},{"t":"1992-04-06","kind":"dividend","label":"D","title":"1992-04-06 · $0.1378 dividend (ex-date, current split terms)"},{"t":"1992-07-06","kind":"dividend","label":"D","title":"1992-07-06 · $0.1378 dividend (ex-date, current split terms)"},{"t":"1992-10-05","kind":"dividend","label":"D","title":"1992-10-05 · $0.1378 dividend (ex-date, current split terms)"},{"t":"1993-05-26","kind":"split","label":"S","title":"1993-05-26 · 2:1 split"},{"t":"1995-04-04","kind":"dividend","label":"D","title":"1995-04-04 · $0.1558 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.1246 dividend (ex-date, current split terms)"},{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.1558 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.1246 dividend (ex-date, current split terms)"},{"t":"1995-10-05","kind":"dividend","label":"D","title":"1995-10-05 · $0.1558 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.1246 dividend (ex-date, current split terms)"},{"t":"1996-01-08","kind":"dividend","label":"D","title":"1996-01-08 · $0.1558 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.1246 dividend (ex-date, current split terms)"},{"t":"1996-04-08","kind":"dividend","label":"D","title":"1996-04-08 · $0.1624 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.1246 dividend (ex-date, current split terms)"},{"t":"1996-07-08","kind":"dividend","label":"D","title":"1996-07-08 · $0.1624 dividend (ex-date, current split terms)"},{"t":"1996-09-10","kind":"dividend","label":"D","title":"1996-09-10 · $0.1246 dividend (ex-date, current split terms)"},{"t":"1996-10-08","kind":"dividend","label":"D","title":"1996-10-08 · $0.1624 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.1246 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.1624 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.1690 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.1246 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.1246 dividend (ex-date, current split terms)"},{"t":"1997-07-08","kind":"dividend","label":"D","title":"1997-07-08 · $0.1690 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.1246 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.1690 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.1246 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.1690 dividend (ex-date, current split terms)"},{"t":"1998-03-20","kind":"split","label":"S","title":"1998-03-20 · 2:1 split"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.2492 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.1765 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.2492 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.1765 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.2492 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.1765 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.2492 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.1765 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.2492 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.1841 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.1662 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.1841 dividend (ex-date, current split terms)"},{"t":"1999-09-07","kind":"dividend","label":"D","title":"1999-09-07 · $0.1841 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.1662 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.1662 dividend (ex-date, current split terms)"},{"t":"2000-01-06","kind":"dividend","label":"D","title":"2000-01-06 · $0.1841 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.1662 dividend (ex-date, current split terms)"},{"t":"2000-04-06","kind":"dividend","label":"D","title":"2000-04-06 · $0.1917 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.1662 dividend (ex-date, current split terms)"},{"t":"2000-07-06","kind":"dividend","label":"D","title":"2000-07-06 · $0.1917 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.1662 dividend (ex-date, current split terms)"},{"t":"2000-10-05","kind":"dividend","label":"D","title":"2000-10-05 · $0.1917 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2001-01-08","kind":"dividend","label":"D","title":"2001-01-08 · $0.1917 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2001-04-06","kind":"dividend","label":"D","title":"2001-04-06 · $0.1935 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2001-07-06","kind":"dividend","label":"D","title":"2001-07-06 · $0.1935 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2001-10-05","kind":"dividend","label":"D","title":"2001-10-05 · $0.1935 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2002-01-08","kind":"dividend","label":"D","title":"2002-01-08 · $0.1935 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2002-04-08","kind":"dividend","label":"D","title":"2002-04-08 · $0.2039 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2002-07-08","kind":"dividend","label":"D","title":"2002-07-08 · $0.2039 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.0283 dividend (ex-date, current split terms)"},{"t":"2002-10-08","kind":"dividend","label":"D","title":"2002-10-08 · $0.2039 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.1416 dividend (ex-date, current split terms)"},{"t":"2003-01-08","kind":"dividend","label":"D","title":"2003-01-08 · $0.2039 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.1416 dividend (ex-date, current split terms)"},{"t":"2003-04-08","kind":"dividend","label":"D","title":"2003-04-08 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.1416 dividend (ex-date, current split terms)"},{"t":"2003-07-08","kind":"dividend","label":"D","title":"2003-07-08 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.0755 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2004-01-07","kind":"dividend","label":"D","title":"2004-01-07 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2004-07-07","kind":"dividend","label":"D","title":"2004-07-07 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2005-01-06","kind":"dividend","label":"D","title":"2005-01-06 · $0.2436 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.2436 dividend (ex-date, current split terms)"},{"t":"2005-07-06","kind":"dividend","label":"D","title":"2005-07-06 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2006-04-06","kind":"dividend","label":"D","title":"2006-04-06 · $0.2511 dividend (ex-date, current split terms)"},{"t":"2006-07-06","kind":"dividend","label":"D","title":"2006-07-06 · $0.2511 dividend (ex-date, current split terms)"},{"t":"2006-10-05","kind":"dividend","label":"D","title":"2006-10-05 · $0.2511 dividend (ex-date, current split terms)"},{"t":"2007-01-08","kind":"dividend","label":"D","title":"2007-01-08 · $0.2681 dividend (ex-date, current split terms)"},{"t":"2007-04-05","kind":"dividend","label":"D","title":"2007-04-05 · $0.2681 dividend (ex-date, current split terms)"},{"t":"2007-07-06","kind":"dividend","label":"D","title":"2007-07-06 · $0.2681 dividend (ex-date, current split terms)"},{"t":"2007-10-05","kind":"dividend","label":"D","title":"2007-10-05 · $0.2681 dividend (ex-date, current split terms)"},{"t":"2008-01-08","kind":"dividend","label":"D","title":"2008-01-08 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2008-04-08","kind":"dividend","label":"D","title":"2008-04-08 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2008-07-08","kind":"dividend","label":"D","title":"2008-07-08 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.3021 dividend (ex-date, current split terms)"},{"t":"2009-01-07","kind":"dividend","label":"D","title":"2009-01-07 · $0.3097 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.3097 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.3097 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.3097 dividend (ex-date, current split terms)"},{"t":"2010-01-06","kind":"dividend","label":"D","title":"2010-01-06 · $0.3172 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.3172 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.3172 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.3172 dividend (ex-date, current split terms)"},{"t":"2011-01-05","kind":"dividend","label":"D","title":"2011-01-05 · $0.3248 dividend (ex-date, current split terms)"},{"t":"2011-01-06","kind":"dividend","label":"D","title":"2011-01-06 · $0.3248 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.3248 dividend (ex-date, current split terms)"},{"t":"2011-07-06","kind":"dividend","label":"D","title":"2011-07-06 · $0.3248 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.3248 dividend (ex-date, current split terms)"},{"t":"2012-01-06","kind":"dividend","label":"D","title":"2012-01-06 · $0.3323 dividend (ex-date, current split terms)"},{"t":"2012-04-05","kind":"dividend","label":"D","title":"2012-04-05 · $0.3323 dividend (ex-date, current split terms)"},{"t":"2012-07-06","kind":"dividend","label":"D","title":"2012-07-06 · $0.3323 dividend (ex-date, current split terms)"},{"t":"2012-10-05","kind":"dividend","label":"D","title":"2012-10-05 · $0.3323 dividend (ex-date, current split terms)"},{"t":"2013-01-08","kind":"dividend","label":"D","title":"2013-01-08 · $0.3399 dividend (ex-date, current split terms)"},{"t":"2013-04-08","kind":"dividend","label":"D","title":"2013-04-08 · $0.3399 dividend (ex-date, current split terms)"},{"t":"2013-07-08","kind":"dividend","label":"D","title":"2013-07-08 · $0.3399 dividend (ex-date, current split terms)"},{"t":"2013-10-08","kind":"dividend","label":"D","title":"2013-10-08 · $0.3399 dividend (ex-date, current split terms)"},{"t":"2014-01-08","kind":"dividend","label":"D","title":"2014-01-08 · $0.3474 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.3474 dividend (ex-date, current split terms)"},{"t":"2014-07-08","kind":"dividend","label":"D","title":"2014-07-08 · $0.3474 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.3474 dividend (ex-date, current split terms)"},{"t":"2015-01-07","kind":"dividend","label":"D","title":"2015-01-07 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2016-07-06","kind":"dividend","label":"D","title":"2016-07-06 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.3701 dividend (ex-date, current split terms)"},{"t":"2017-04-06","kind":"dividend","label":"D","title":"2017-04-06 · $0.3701 dividend (ex-date, current split terms)"},{"t":"2017-07-06","kind":"dividend","label":"D","title":"2017-07-06 · $0.3701 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.3701 dividend (ex-date, current split terms)"},{"t":"2018-01-09","kind":"dividend","label":"D","title":"2018-01-09 · $0.3776 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $0.3776 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.3776 dividend (ex-date, current split terms)"},{"t":"2018-10-09","kind":"dividend","label":"D","title":"2018-10-09 · $0.3776 dividend (ex-date, current split terms)"},{"t":"2019-01-09","kind":"dividend","label":"D","title":"2019-01-09 · $0.3852 dividend (ex-date, current split terms)"},{"t":"2019-04-09","kind":"dividend","label":"D","title":"2019-04-09 · $0.3852 dividend (ex-date, current split terms)"},{"t":"2019-07-09","kind":"dividend","label":"D","title":"2019-07-09 · $0.3852 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.3852 dividend (ex-date, current split terms)"},{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.3927 dividend (ex-date, current split terms)"},{"t":"2020-04-08","kind":"dividend","label":"D","title":"2020-04-08 · $0.3927 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $0.3927 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.3927 dividend (ex-date, current split terms)"},{"t":"2021-01-08","kind":"dividend","label":"D","title":"2021-01-08 · $0.3927 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.3927 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.3927 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.3927 dividend (ex-date, current split terms)"},{"t":"2022-01-07","kind":"dividend","label":"D","title":"2022-01-07 · $0.3927 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2023-01-09","kind":"dividend","label":"D","title":"2023-01-09 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2024-01-09","kind":"dividend","label":"D","title":"2024-01-09 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2024-04-09","kind":"dividend","label":"D","title":"2024-04-09 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2024-07-10","kind":"dividend","label":"D","title":"2024-07-10 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2024-10-10","kind":"dividend","label":"D","title":"2024-10-10 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2025-04-10","kind":"dividend","label":"D","title":"2025-04-10 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2025-07-10","kind":"dividend","label":"D","title":"2025-07-10 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings · EPS $0.54 vs $0.55 est. (−1.8%) · ▼ 1.9% that session","tone":"down"},{"t":"2026-01-12","kind":"dividend","label":"D","title":"2026-01-12 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $0.52 vs $0.46 est. (+13.0%) · ▲ 4.7% that session","tone":"up"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings · EPS $0.57 vs $0.55 est. (+3.6%) · ▲ 0.4% that session","tone":"up"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings before the open · EPS $0.65 vs $0.59 est. (+10.2%) · ▲ 3.5% that session","tone":"up"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.2780 dividend (ex-date, current split terms)"}]}