{"ticker":"SYY","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[74.44,73.79,73.86,74.42,75.1,74.89,75.18,76.83,77.22,76.77,77.5,77.78,77.3,76.81,74.97,75.07,75.22,74.17,74.14,75.61,76.38,76.95,76.8,76.34,76.64,76.56,79.16,80.22,81.98,80.53,80.95,81.08,80.51,80.03,79.94,78.82,77.93,76.83,76.3,76.58,76.83,77.07,76.78,76.69,76.44,76.87,75.29,75.67,75,74.31,74.47,73.77,74.17,74.65,74.03,73.54,73.12,73.22,73.14,73.24,75.49,73.8,72.79,72.2,72.95,72.32,72.12,71.47,71.97,71.25,71.19,70.01,69.99,70.55,71.75,71.02,70.42,70.52,71.11,73.14,73.8,74.74,74.09,75.23,75.7,75.86,74.66,73.88,74.75,76.88,76.88,73.78,73.83,72.46,73.35,74.48,73.77,72.25,70.96,71.28,70.93,71.05,73.16,74.3,74.33,75.21,75.51,75.47,74.66,70.38,71.11,67.63,70.56,69.93,70.75,71.52,71.69,70.88,71.73,71.97,73.5,72.45,71.95,70.83,68.36,70.62,70.84,70.87,70.74,70.24,69.93,70.64,71.58,71.15,71.95,70.78,70.88,72.46,72.18,73.05,73.22,72.16,71,72,72.22,71.49,72,72.63,72.77,73.61,72.61,74.36,74.55,75.31,75.28,74.51,75.08,74.78,74.51,74.33,74.15,74.88,76.18,75.61,75.06,74.61,75.22,75.97,77.35,76.9,77.02,76.96,76.45,76.19,77.37,76.77,77.58,76.79,77.33,78.04,78.5,78.9,80.35,81.01,79.93,80.03,78.16,78.78,79.46,79.78,79.85,79.25,79.4,81.76,80.46,80.78,80.04,80.77,81.91,81.36,79.54,79.47,79.86,80.55,79.81,80,79.2,79.91,80.3,79.77,80.34,80.09,81.53,82.43,82.08,81.2,80.31,80.28,81.13,81.14,79.93,81.8,81.92,82.19,82.25,81.44,82.13,82.15,81.23,81.95,81.57,82,82.35,82.72,81.84,80.92,79.94,79.01,78.3,77.96,78.41,80.14,80.02,79.31,79.9,80.12,78.97,78.43,78.41,77.01,77,75.32,74.38,74.19,73.9,72.8,73.29,73.18,73.49,75.17,74.35,75.69,75.37,75.3,75.36,75.6,75.94,75.88,75.98,76.2,75.03,75.85,75.73,75.92,75.61,74.64,73.82,73.25,73.13,72.65,72.7,73.88,74.24,74.61,75.87,75.21,75.72,75.14,74.17,74.48,74.14,74.17,74.41,74.19,74.11,72.93,71.97,72.56,73.26,72.05,74.24,74.68,74.4,76.22,77.15,78.67,78.45,76.78,76.91,76.64,77.03,78.92,84,83.77,84.03,84.12,82.61,85,84.74,84.78,86.55,86.47,87,88.27,89.76,91.43,89.47,89.37,90.01,89.92,89.5,89.54,89.6,89.14,90.87,89.37,88.44,86.02,84.95,84.55,84.45,83.92,83.72,85.55,85.63,84.93,83.82,82.46,82.04,82.5,81.16,82.8,82.16,82.62,74.84,69.35,71.68,71.09,70.7,72.57,73.82,74.7,75,73.02,73.54,74,74.2,74.14,76.44,76.79,75.15,75.75,75.52,76.35,74,72.5,74.04,75.05,73.5,72.55,73.66,72.99,73.27,72.36,72.67,72.67,73.62,73.06,72.81,73.58,74.89,74,76.92,75.9,75.6,76.27,75.71,74.83,73.54,73.71,76.15,74.62,76.05,76.34,78.32,78.41,80.2,78.96,80.08,78.98,80.37,78.68,78.97,79.67,80.56,81.95,82.7,82.91,83.03,83.07,84.41,83.54,84.69,83.36,82.33,84.14,83.55,82.55,81.28,83.07,82.44,80.3,81.66,80.15,82.2,83.19,85.25,85.07,84.73,84.45,85.43,84.72,84,85,83.74,83.94,83.39,83.59,84.99,83.43,82.13,82.94,82.5,82.4,83.61,84.09,83.54,83.7,82.82,82.51,82.02,81.75,82.5,82.1,80.65,79.49,80.3,81.7,83,84.32,82.12,79.73,79.03,78.84,79,78.99,78.6,77.51,78.11,78.29,78.4,79.04,78.08,77.42,77.43,76.57,77.39,76.76,77.87,77.89,78.87,79.2,82.19,82.42,81.65,82.3,82.39,82.14,83.37,81.79,81.63],"h":[75.39,75.51,74.89,75.35,75.45,75.63,76.35,78.3,77.53,78.11,78.61,78.34,77.4,77.1,75.6,75.88,75.46,74.27,75.35,76.16,77.44,77.09,77.36,77.13,76.65,79.58,80.44,81.78,82.23,81.72,81.3,81.25,80.69,80.22,80.54,79.29,78.66,77.56,77.27,77.05,77.56,77.43,77.57,76.69,76.94,77.08,75.6,75.72,75.66,74.88,74.81,74.14,74.3,75.06,74.48,74.1,73.97,73.92,74.05,74.9,77.03,74.55,73.3,73.49,73.6,73.38,72.15,71.6,72.1,71.62,71.32,70.77,70.68,71.9,72.27,71.38,71.04,71.25,73.38,74.14,74.57,74.74,75.11,76.06,76.55,77.37,75.63,75.5,76.94,78.82,76.97,74.31,73.83,73.38,75.03,75.09,74.34,72.33,71.3,71.84,71.26,72.8,74.13,74.35,75.31,75.57,75.88,76.24,74.74,71.12,71.11,71.34,70.87,71.04,71.99,72.3,71.91,72.51,71.81,73.52,74.31,73.13,72.44,71.49,71.2,71.55,71.04,71.41,70.95,70.55,70.98,72.6,71.75,71.98,72.02,71.52,72.35,72.77,73,74.04,73.63,72.37,71.74,72.54,73.06,72.19,73.79,73.21,73.69,73.72,73.9,75.25,75.71,76.08,75.6,75.47,75.49,75.4,74.8,74.78,75.08,76,76.38,75.98,75.35,75.24,75.94,77.7,77.78,77.29,77.33,77.16,76.55,78.16,77.72,77.75,78.2,77.5,78.06,78.81,79.21,80.23,81.44,81.01,80.64,80.93,79.85,80.75,80.27,79.98,80.43,79.95,81.48,82.16,81.02,80.79,80.9,82.64,82.09,81.36,79.92,80.27,81.02,80.68,80.44,80.21,79.71,80.66,80.47,80.61,81.2,82.4,82.56,83.17,82.2,81.47,80.74,81.34,81.6,81.23,81.65,82.85,82.34,83.24,82.51,82.28,82.57,82.21,82.08,82.23,82.48,82.99,83.47,83.13,81.97,81.08,79.97,79.23,79.03,78.62,80.19,81.79,80.28,79.97,80.23,80.39,79.8,78.66,78.61,78.04,77.7,75.68,75.2,74.78,73.95,73.61,73.4,73.69,75.26,75.27,75.62,76.16,75.87,75.75,75.71,76.12,76.09,76.26,77.46,76.53,76.29,76.48,76.8,76.31,75.66,75.26,74.1,73.94,73.35,73.43,73.62,74.54,74.55,76.63,76.09,75.94,76.01,75.25,74.81,74.65,74.43,74.46,74.52,74.52,74.25,73.09,73.15,73.16,73.74,74.77,74.53,75.09,76.27,77.71,79.25,78.98,78.55,77.35,77.33,77,77.13,83.96,85.33,84.17,84.33,84.38,84.92,85.58,85.9,86.72,87.35,88.37,88.66,91.4,91.37,91.85,90.36,90.06,90.29,90.82,90.17,89.69,90.33,91.19,91.46,89.98,88.44,87.2,85.76,84.86,85.45,84.64,85.88,85.92,85.74,85.3,84.14,82.8,82.71,82.93,82.85,83.24,83.69,82.72,75.26,71.43,72.55,72.25,73.28,73.88,75.33,75.2,75.35,73.73,74.37,74.98,74.6,76.63,77.03,76.9,75.72,76.34,76.83,76.73,74.41,74.16,75.12,75.48,74.3,73.31,74.06,73.07,73.7,72.93,73.42,73.66,73.82,73.22,73.75,75.79,75.84,77.1,77.09,76.26,76.2,76.42,76.07,75.3,74.62,75.33,76.4,76.4,76.86,78.18,79.08,80.11,80.2,79.72,80.64,79.5,80.37,79.2,79.58,81.06,82.13,82.92,83.545,83.565,83.77,84.87,84.84,85.31,84.72,84.13,83.94,84.81,83.57,82.86,82.73,84.1,82.63,81.79,83.05,81.9,83.23,84.36,86.65,85.9,85.12,85.7,86.44,84.97,85.04,85.16,84.3,84.76,84.53,85.29,85.4,84,82.45,83.01,83.15,84.71,84.29,85.25,83.8,84.23,82.95,82.7,82.23,82.69,82.9,82.4,81.3,80.3,83.92,82.42,84.7,84.64,82.12,80.14,79.61,79.76,79.13,79.17,79.03,78.61,79.15,78.67,79.3,79.07,78.57,77.97,77.64,77.46,77.65,79.04,78.6,78.72,79.2,81.05,83.12,83.15,81.95,82.93,83,83.97,83.53,83,82.49],"l":[74.28,72.49,73.2,74.16,74.74,74.89,75.17,76.1,76.38,76.77,77.34,77.25,75.75,74.83,74.7,74.34,74.31,73.32,73.66,75.21,76.02,76.17,76.59,76.23,75.57,76.34,79.03,79.85,80.49,80.27,80.1,80.23,77.34,79.24,79.25,77.88,76.93,76.41,75.83,75.82,76.56,76.84,76.58,75.68,76.21,75.64,74.49,74.63,74.37,73.65,73.46,73.4,73.23,73.95,72.62,72.95,72.81,73.05,73.14,73.23,75.17,71.52,71.85,71.67,72.4,71.92,70.6,70.56,70.93,70.89,69.94,69.99,69.93,69.92,70.98,69.78,70.05,70.44,71,72.86,73.51,73.67,73.94,74.8,75.37,74.83,74.13,73.88,74.35,76.39,74.31,73.03,72.44,72.04,73.09,74.24,71.24,70.89,70.25,71.16,70,70.8,72.75,73.61,74.31,74.61,74.81,74.94,71.26,68.65,67.38,67.12,68.25,69.25,70.37,71.21,70.39,70.88,70.79,71.9,72.28,72.06,70.44,70.01,68,69.61,70.06,70.26,70.09,69.74,69.93,70.56,70.7,70.65,70.78,70.35,70.88,72.08,71.98,72.76,72.17,71.38,71,71.72,71.44,71.31,71.67,72.36,72.7,72.88,72.34,74.12,74.43,75.24,74.47,74.2,74.02,74.14,74.11,73.91,74,74.68,75.52,74.94,74.27,74.5,75.03,75.3,76.79,76.29,76.23,76.41,75.91,76.08,76.35,76.63,76.32,76.3,76.57,77.97,78.37,78.9,80.2,79.86,79.74,79.87,75.79,78.73,78.8,78.86,79.24,79.09,79.25,79.54,79.76,79.28,79.91,80.23,80.81,79.46,78.6,79.24,79.7,79.48,79.21,79.08,79.2,79.8,79.11,79.76,80.33,79.83,81,81.56,80.33,80.2,79.78,79.97,80.28,79.86,79.87,81.46,80.95,81.97,81.22,81.21,81.65,80.4,81.02,80.34,81.4,81.92,82.35,82.13,80.72,79.25,77.87,77.98,78.03,77.47,78.17,79.88,78.51,78.61,79.67,79.08,78.54,77.68,77.15,76.81,75,74.11,74.05,73.82,72.62,72.76,72.58,72.87,73,74.14,74.04,75.37,74.99,74.26,74.76,75.2,75.14,75.13,75.71,74.2,75.03,75.7,75.48,75.31,73.87,73.31,73,73.07,72.26,72.55,72.42,73.52,73.83,74.34,74.87,75.05,74.88,74.49,73.99,73.73,73.9,73.98,74.09,74.09,73.67,71.85,71.23,72.32,72.09,71.85,73.52,73.99,74.4,76.22,76.86,77.69,76.34,76.52,76.43,75.83,75.61,77.31,82.91,83,83.08,82.63,82.02,83.86,84.39,84.57,86.08,86.18,86.85,88.27,89.01,88.91,89,88.97,89.37,88.87,88.92,88,88.85,89.01,89.88,87.67,86.42,85.59,84,82.76,83.81,83.48,83.52,84.85,84.46,84.15,82.48,80.99,81.02,81.52,80.85,81.41,82.06,81.64,68.21,68.19,71.07,70.42,70.62,72.02,73.82,73.89,71.62,72.63,73.48,73.66,73.05,74.12,75.92,74.75,74.67,75.31,75.08,74.92,71.56,72.5,74.04,73.89,72.18,72.26,73.03,71.58,72.42,72.02,71.94,72.6,72.99,72.44,72.48,72.96,74.24,73.34,75.91,74.95,75.08,74.93,75.18,73.42,73.03,73.65,74.24,74.5,76,76,77.79,78.41,78.95,78.34,78.94,78.49,78.42,77.94,78.25,78.89,80.46,81.64,82.28,82.54,82.77,82.92,83.04,83.04,82.84,81.8,82.14,83.37,82.09,80.27,81.15,81.14,80.73,79.91,81.11,80.15,81.96,83.17,84.59,84.81,83.55,84.07,81.8,80.43,83.43,83.76,82.86,83.33,83.39,83.39,83.38,82.86,81.72,81.9,81.93,82.37,83.4,83.74,82.91,83.25,82.3,81.48,80.54,81.34,81.73,80.97,80.01,79.46,79.7,81.21,82.95,83.32,79.15,78.37,78.57,78.48,78.14,78.31,77.03,77,77.51,77.64,77.83,77.96,77.19,77.09,76.09,76.52,76.69,76.56,77.77,77.86,78.35,79.1,81.89,81.42,81.1,81.83,81.64,82.06,81.31,81.52,81.33],"c":[75.1,74.17,74.25,74.95,75.03,75.37,76.35,77.01,76.87,77.39,77.94,77.29,76.66,74.96,74.95,75.76,74.4,73.63,75.08,75.79,76.88,76.39,76.65,77.11,76.27,79.49,80.37,81.77,80.73,81.07,80.82,80.35,79.76,79.96,79.25,78.03,77.08,76.55,76.97,76.89,77.53,77.31,76.95,76.36,76.46,75.71,75.43,74.74,74.55,74.85,73.59,73.71,73.94,74,73.22,73.07,73.49,73.42,73.7,74.77,76.86,72.28,71.92,73.34,72.92,72.31,71.4,71.4,71.26,71.12,70.2,70.54,70.21,71.87,71.1,70,70.69,71.22,73.22,73.65,74.44,74.23,74.72,75.54,75.69,74.92,74.44,75.09,76.55,77.13,74.52,73.64,72.66,73.27,74.73,74.36,72.39,71.19,71.11,71.43,70.39,72.75,74.04,74.1,75.04,75.42,75.3,75.41,71.44,69.46,68,71.07,69.68,70.43,71.84,71.28,70.69,71.74,71.44,73.29,72.89,72.54,70.93,70.42,70.24,71.4,70.15,70.75,70.63,70.01,70.51,71.6,70.75,71.93,70.8,71.13,72.35,72.44,73,73.72,72.23,71.98,71.47,72.28,71.51,72.07,73,73.06,73.63,72.9,73.77,74.5,75.23,75.51,74.74,75.39,74.29,74.75,74.25,73.97,74.68,75.91,75.87,75.05,74.53,75.01,75.74,77.36,77.68,77.18,76.71,76.53,76.33,77.46,76.84,77.7,76.37,77.3,77.91,78.41,78.72,80.2,80.76,79.86,80.3,80.35,78.38,80.11,79.6,79.88,79.47,79.25,81.47,80.37,80.65,79.87,80.75,82.19,81.2,79.52,79.22,79.49,80.98,79.72,80.29,79.33,79.63,80.3,79.59,80.47,80.55,81.04,82.51,82.45,81.55,80.85,80.19,81.04,81.29,79.87,81.53,82.46,81.93,82.39,81.37,82.22,81.82,81.12,81.94,81.84,82.34,82.82,83.27,82.15,80.83,79.95,78.76,78.04,78.45,78.27,80.14,80.09,78.83,79.91,79.9,79.16,78.6,78.21,77.35,78,75.89,74.29,74.7,74.28,72.9,73.1,73.18,72.91,75.18,74.58,75.49,75.42,75.07,74.71,75.13,75.9,75.73,75.48,76.63,74.7,75.91,75.9,76.2,75.91,74.44,73.36,73.44,73.1,72.71,72.59,73.57,74.23,74.34,75.43,75.12,75.75,75.07,74.49,74.58,73.99,74.25,74.23,74.46,74.2,73.69,72.62,72.79,73.02,72.12,74.27,74.28,74.33,76.06,77.11,79.18,78.8,76.52,76.93,76.84,76.21,75.63,83.92,83.51,84.11,83.85,82.86,84.62,84.65,84.62,86.53,86.47,87.62,88.04,89.91,90.56,89.7,89.28,89.67,90.13,89.43,89.87,89.13,89.12,91.16,90.48,88.01,87.63,85.78,85.23,84.7,84.29,84.56,84.91,85.49,84.52,84.29,82.51,81.67,81.33,81.6,82.34,82.8,82.64,81.8,69.3,71.33,72.17,71.16,73.24,73.24,75.15,74.99,72.82,73.36,74.04,74.09,74.05,76.27,76.26,74.79,75.53,75.81,76.56,75.36,73.37,73.97,74.71,74.05,72.49,72.84,73.33,72.88,72.44,72.57,72.98,73.19,73.05,72.57,73.52,75.19,75.46,77,76.29,75.32,75.22,75.92,75.81,73.72,74.1,75.24,74.35,76.29,76.48,77.55,78.54,79.64,79.19,79.69,79.44,79,78.7,77.98,79.28,80.59,80.85,82.82,83.4,83.11,83.53,84.83,84.23,84.62,83.17,82.03,83.83,83.46,82.85,80.73,82.25,81.69,80.78,81.22,82.12,81.73,83.11,84.09,85.2,85.32,84.71,85.24,84.98,82.79,84.21,84.35,84.29,83.87,84.26,84.69,83.55,82.99,81.85,81.96,82.46,83.06,84.1,83.86,83.46,83.27,82.45,81.94,81.08,82.11,81.76,81.08,80.05,79.84,81.57,82.31,83.21,83.54,79.6,78.71,79.11,79.05,78.43,78.67,77.14,78.19,78.46,78.57,78.49,77.96,77.77,77.49,76.38,77.45,76.79,78.2,78.14,78.7,79.03,80.97,82.15,82.22,81.59,82.89,82.06,83.97,81.37,82.16,82.3],"a":[71.0387,70.159,70.2347,70.8968,70.9725,71.2941,72.2211,72.8454,72.713,73.2049,73.7251,73.1103,72.5143,70.9063,70.8968,71.663,70.3765,69.6482,71.0198,71.6914,72.7224,72.2589,72.5049,72.94,72.1454,75.1913,76.0237,77.348,76.3642,76.6858,76.4494,76.0048,75.4467,75.6359,74.9643,73.8102,72.9116,72.4103,72.8076,72.7319,73.3373,73.1292,72.7886,72.2306,72.3251,71.6157,71.8347,71.1776,70.9967,71.2824,70.0824,70.1967,70.4158,70.4729,69.7301,69.5872,69.9872,69.9205,70.1872,71.2062,73.1966,68.8349,68.492,69.8444,69.4444,68.8635,67.9968,67.9968,67.8635,67.7302,66.854,67.1778,66.8635,68.4444,67.7111,66.6636,67.3207,67.8254,69.7301,70.1396,70.8919,70.6919,71.1586,71.9395,72.0823,71.349,70.8919,71.5109,72.9014,73.4537,70.9681,70.1301,69.1968,69.7777,71.1681,70.8157,68.9396,67.7968,67.7206,68.0254,67.035,69.2825,70.511,70.5681,71.4633,71.8252,71.7109,71.8157,68.4982,66.5997,65.1998,68.1434,66.8106,67.5298,68.8817,68.3448,67.7791,68.7858,68.4982,70.272,69.8885,69.5529,68.0092,67.5202,67.3476,68.4598,67.2613,67.8366,67.7215,67.1271,67.6065,68.6516,67.8366,68.968,67.8845,68.2009,69.3707,69.457,69.9939,70.6843,69.2556,69.0159,68.5269,69.3036,68.5653,69.1022,69.9939,70.0515,70.598,69.8981,70.7322,71.4322,72.1321,72.4006,71.6623,72.2855,71.2308,71.6719,71.1925,70.924,71.6048,72.7841,72.7458,71.9595,71.4609,71.9212,72.6211,74.1744,74.4812,74.5198,74.066,73.8922,73.6991,74.7902,74.1916,75.0219,73.7378,74.6357,75.2247,75.7074,76.0068,77.4357,77.9764,77.1075,77.5323,77.5806,75.6785,77.3488,76.8564,77.1268,76.7309,76.5185,78.662,77.5999,77.8702,77.1171,77.9668,79.3572,78.4013,76.7792,76.4895,76.7502,78.1889,76.9723,77.5226,76.5957,76.8854,77.5323,76.8468,77.6964,77.7737,78.2468,79.6661,79.6082,78.7392,78.0633,77.4261,78.2468,78.4882,77.1171,78.7199,79.6179,79.1061,79.5503,78.5654,79.3861,78.9999,78.324,79.1158,79.0192,79.502,79.9654,80.3999,79.8363,78.5534,77.6982,76.5417,75.842,76.2405,76.0655,77.8829,77.8343,76.6098,77.6594,77.6496,76.9305,76.3863,76.0072,75.1715,75.8032,73.7526,72.1976,72.5961,72.1879,70.8468,71.0412,71.1189,70.8565,73.0626,72.4795,73.3638,73.2958,72.9557,72.6058,73.014,73.7623,73.5971,73.3541,74.4717,72.5961,73.772,73.7623,74.0538,73.772,72.3434,71.2938,71.3716,71.0412,70.6621,70.5455,71.4979,72.1393,72.2462,73.3055,73.0043,73.6165,72.9557,72.392,72.4795,71.9061,72.1588,72.1393,72.3629,72.1102,71.6145,71.0957,71.2621,71.4873,70.6062,72.711,72.7208,72.7698,74.4635,75.4914,77.518,77.1459,74.9138,75.3152,75.2271,74.6103,74.0425,82.1585,81.7571,82.3445,82.0899,81.1207,82.8438,82.8732,82.8438,84.7137,84.6549,85.7808,86.192,88.0227,88.6591,87.8171,87.406,87.7878,88.2381,87.5528,87.9836,87.2591,87.2493,89.2465,88.5808,86.1626,85.7906,83.9794,83.441,82.9221,82.5207,82.785,83.1277,83.6955,82.7459,82.5207,80.7781,79.9557,79.6228,79.8872,80.6116,81.062,80.9053,80.083,67.8454,69.8327,70.6551,70.1915,72.2432,72.2432,74.1272,73.9694,71.8289,72.3616,73.0323,73.0816,73.0422,75.232,75.2221,73.7721,74.502,74.7782,75.518,74.3343,72.3714,72.9633,73.6932,73.0422,71.5034,71.8486,72.332,71.8881,71.4541,71.5823,71.9867,72.1939,72.0558,71.5823,72.5194,74.1667,74.433,75.952,75.2517,74.2949,74.1963,74.8867,74.7782,72.7167,73.0915,74.216,73.3381,75.2517,75.4391,76.4945,77.4711,78.5561,78.1122,78.6054,78.3588,77.9248,77.6289,76.9187,78.201,79.4932,79.7496,81.6928,82.2649,81.9789,82.3932,84.2301,83.6343,84.0216,82.5818,81.4499,83.2371,82.8698,82.2641,80.1591,81.6683,81.1123,80.2087,80.6456,81.5392,81.152,82.5222,83.4953,84.5975,84.7166,84.1109,84.6372,84.379,82.2045,83.6145,83.7535,83.6939,83.2769,83.6641,84.0911,82.9591,82.4031,81.2711,81.3804,81.8768,82.4726,83.5052,83.2669,82.8698,82.6811,81.8669,81.3605,80.5066,81.5293,81.1818,80.5066,79.4839,79.2754,80.9931,81.7279,82.6215,82.9492,79.0371,78.1534,78.5505,78.4909,77.8753,78.1136,76.5945,77.637,77.9051,78.0143,77.9349,77.4087,77.22,77.49,76.38,77.45,76.79,78.2,78.14,78.7,79.03,80.97,82.15,82.22,81.59,82.89,82.06,83.97,81.37,82.16,82.3],"v":[3446500,5900200,4986600,3574000,2640700,3185300,2016100,6023800,2623900,2237200,2175000,2363300,2571600,2841600,2636600,2877300,2850900,2724600,3309700,2472100,2985800,2710200,1672600,1533400,2240900,4943100,3777400,5859500,4833300,4357700,3695500,2101100,1817300,2509100,1976400,3239300,3057900,2551100,7354000,2545500,903300,1199700,1279300,1604600,1133800,1643800,1727200,1690700,1885300,1976400,2460200,2537000,2306200,2853900,3015300,3555600,3298700,3525500,3461600,3675300,4931000,9594900,7762100,5146200,4673400,3914800,5480000,4047600,2303200,3078300,3778900,2205800,2549900,3086100,2542000,5046300,6876000,6024500,5381500,2833400,4436600,2823900,2390700,6466000,3373800,5317700,3359400,3498500,5424500,3913300,3736900,2691700,2656900,2075800,2206500,1950600,5902600,5122400,4898000,2659100,3403200,3190800,2689200,2140500,3351700,2482400,3069600,5029600,5117200,4539300,4452500,5273300,4374900,2453200,2469600,2322700,2478900,2762500,2198400,3340300,4577700,2649200,3720500,5022700,5940200,4730600,2919900,2512100,2542900,2801900,2462500,3097800,2401000,3377700,3162700,3425600,2603700,3218800,2024100,2625500,2543500,2772200,2628400,2943300,2003600,2588900,5362900,2811800,2655100,2198700,3009300,2722700,3375000,2461200,2136600,2420500,2255200,2924100,2351100,2826200,4904800,2632200,2309100,2601000,2265400,3546200,4262500,3167100,2768800,1878000,2760200,2118700,1672700,2435200,3049100,2550900,2713200,2844700,3322900,2333200,2305900,2428000,2633900,2707700,2951700,4450700,7259800,4225300,3101200,2101300,2092900,3928100,5291100,4288800,3584600,3374000,2512900,3916400,2315400,3937800,2489100,2232500,2720000,2048100,2428600,2370000,3970500,3134200,1527000,2139600,1917900,3985400,3068600,2675000,3043600,1451500,2135800,2403100,2415700,2104000,4449200,3524900,3594900,7527000,2391800,2670200,2330100,3910600,3008500,2278700,2863200,2952200,2700000,2227400,2204300,3385100,3169300,2433500,2020800,1788400,2025500,3474900,2954700,2504000,1921400,2680900,2716300,3856400,2228200,4052500,5540200,4057100,5229500,3396400,3679300,2845800,3480200,2894800,3697000,2748800,3251000,3005500,2743100,2542900,3167400,2619500,2362700,2824400,3416000,4249300,3981000,3219600,1825200,3748700,4761300,3753800,3072300,3181500,2661200,3585200,3390600,3015400,2195400,3268400,2931100,2271000,3753700,5962500,2010100,2111200,956100,1155900,1952500,1334000,1480800,3105300,4067600,3042800,4176800,3206800,2379000,4053300,5125400,4909300,5675900,3608500,5418200,2773500,2936000,3359900,4302100,11004300,5696000,4081700,5243100,5313200,4443800,4249800,3739800,3286500,3888700,3747900,5503900,8640500,4028000,4259500,3430000,2586700,2645500,3754500,2442600,2257200,3031900,3742300,2466400,4025500,4058400,4767500,4052700,3190800,2643700,2946600,2959500,2585300,2343900,2275000,2573600,2658900,4954600,3115500,3246000,3005800,2023700,2616000,24642400,15501500,9668200,6761300,6396000,4914800,5962200,3875300,9906400,6922400,6018500,8039000,5914500,5748100,3169800,3493400,3874100,4341000,4798600,5394700,8000400,5738400,4713800,3489300,3692000,2624100,4327800,5008700,3654800,3191200,2863700,3219500,2418900,5034900,3707200,3642700,3081500,3771100,3331600,2873200,2983700,2759200,5236200,3315600,3634900,2912100,2426700,3605300,2801500,2490300,2761700,3582500,2490800,4565200,2775000,3692500,6460800,3759100,3641500,3804300,3345300,5704700,2206435,339908,4021300,3651600,4154300,2882300,2527900,5367000,2635900,2014800,2786300,2819200,2428700,3495300,2200800,2202200,2793400,2165900,2213500,2057300,3853100,3315900,2851200,3328600,10093600,8141100,5206400,3522800,3278900,3309600,3001500,3730500,2646400,2767900,2175700,1970900,2048100,3022100,2171400,1746800,1670300,1945300,1446600,2083100,2761000,2200100,2932500,2383900,2161400,2255900,6119200,4294900,3487000,2310700,13660900,6312000,4800300,7356900,3929200,3565300,5543700,6855600,5472500,4151500,3631100,4604100,4642700,3987700,5342500,3341500,2378200,4808500,2283900,2126300,2477500,2631900,2876400,2536200,2090700,1946600,2820500,2592100,2396100,3632800,1970892]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[38.04,38.23,38.02,38.55,39.75,40,39.95,39.62,40.58,40.57,39.58,41.25,40.09,40.9,39.34,40.34,39.36,39.7,38.99,38.65,38.68,38.62,38.19,37.55,38.11,37.47,37.93,36.8,36.52,37.28,37.58,37.21,37.05,36.71,37.5,38.42,35.7,36.16,36.32,35.89,36.02,37.19,40.81,38.74,39.92,40.17,39.83,39.51,39.64,39.6,40.93,41.29,41.79,40.98,40.77,39.97,41.02,41.52,41.13,40.97,40.74,41.23,40.53,39.86,40.14,39.61,41.75,42.75,43.28,44.55,43.35,44.81,45.63,46.41,46.26,47.05,47,46.83,45.77,46.86,49.44,50.11,48.55,48.68,49,48.8,50.18,49.76,50.75,51.59,52.07,52.14,51.9,51.3,53.64,52.5,52.21,53.14,49.74,49.22,49.28,49,48.1,48.36,47.67,48.11,50.35,52.91,53.14,53.82,53.61,55.08,56.25,56.41,55.32,55.5,54.65,53.8,52.69,53.2,52.62,52.51,53.05,51.87,52.05,52.69,52.58,52.06,51.7,51.96,52.58,52.93,54.48,53.75,54.61,54.36,55.57,55.24,54.61,50.26,50.49,49.49,50.56,51.06,52.34,52.46,51.93,51.19,52.01,52.97,53.15,53.55,53.5,53.96,54.23,54.47,54.93,54.6,55.2,54.14,54.88,54.9,58.09,62.03,60.98,60.87,60.69,61.49,61.9,63.17,64.2,60.57,58.74,59.47,59.79,59.56,61.39,60.11,59.89,59.88,59.95,60.62,61.3,63.53,62.63,63.03,63.72,64.91,65.45,66.15,66.61,67.72,68.11,69.54,70.61,71.1,70.91,68.88,71.09,74.91,75.27,74.4,74.91,73.71,72.96,73.5,72.07,68.62,71.27,70.26,64.9,66.88,65.94,65.19,67.35,65,65.41,60.78,62.44,61.87,62.62,62.76,61.96,65.87,66.33,67.65,67.7,67.6,65.87,66.2,65.39,67.15,67.14,69.09,70.84,69.18,71,73.22,74.91,75.21,68.65,71.8,72.25,70.66,70.96,71.75,72.79,71.05,70.96,68.51,72.19,73.57,72.99,74,75.76,77.95,78.13,79.07,77.85,79.08,79.14,79.19,80.86,80.25,80.12,78.73,80.49,82.57,83.81,85.52,85.62,84.15,84.9,82.54,82.15,81.21,77.33,78.06,76.63,67.11,62.5,40.72,34.58,49.56,42.05,49.65,49.39,53.5,51.91,53.27,50.29,53.75,56.14,65.01,52.49,53.95,52.95,55.15,52.66,53.52,54.59,52.73,58.26,59.84,57.95,61.52,59.51,62.75,65.05,63.08,63.64,67.87,65.83,63.83,56.16,67.1,74.77,70.61,70.72,76.91,76.62,70.52,72.85,74.14,76.46,76.04,73,72.36,77.4,76.22,75.95,80.45,82.16,83.19,79.5,80.39,78.84,80.95,80.62,83.08,85,86.5,84.34,80.93,81.76,79.86,80.11,75.4,77.05,76.35,75.26,70.24,72.47,74.62,75.01,79.1,77.14,80.29,77.01,76.98,74.95,80.8,80.72,83.15,81.39,78.03,77.21,81.5,76.6,74.72,73.26,71.16,73.36,70.62,76.36,78.28,80.69,79.39,75.87,76.76,79.39,82.9,83.82,86.22,84.84,78.4,81.21,80.67,82.37,85.37,85.25,88.68,86.39,81.41,84.71,77.67,84.12,85.01,80.09,80.09,85.93,85.29,85.77,88.18,87.2,84.46,86.47,84.38,85.79,82.94,81.35,84.28,77.59,74.62,71.52,72.62,74.79,80.52,85.42,82.41,84.37,85.02,85.89,84.5,82.45,79.01,78.21,76.45,79.07,80.13,77.91,77.65,76.45,77.67,78.31,76.34,75.97,72.24,73.28,75.3,77.35,76.73,73.95,75.45,76.88,77.04,74.52,73.12,70.21,72.53,72.8,73.03,72.49,73.94,74.4,72.89,75.45,76.26,73.86,72,71.28,70,70,70.02,71.05,68.25,66.01,62.63,63.6,65,64.64,67.14,67.29,70.84,72.14,72.5,74.17,73.98,73.36,72.96,75.56,75.53,75.39,75.13,80.98,79.67,79.64,80.82,79.52,80,81.01,81.75,80.88,76.37,75.81,77.09,77.08,75.54,76.29,75.85,73.15,72.49,72.41,70.72,73.18,71.72,70,71.71,73.5,71.94,76.26,75.61,76.49,77.53,77.92,78.53,76.99,75.05,77.97,75.3,74.53,75.39,74.44,74.89,77.5,75.07,76.38,76.64,80.53,79.94,76.58,76.69,75.67,73.77,73.12,75.49,72.32,71.19,71.02,73.14,75.7,76.88,73.35,71.28,74.33,70.38,70.75,71.73,70.83,70.74,71.15,72.18,72,72.63,74.55,74.78,74.88,75.22,77.02,76.77,78.5,80.03,79.85,80.78,79.54,80,80.34,82.08,81.14,82.25,81.95,81.84,77.96,79.9,77.01,73.9,75.17,75.36,76.2,75.92,73.13,74.61,74.17,74.41,71.97,74.68,78.45,77.03,84.12,86.55,91.43,89.92,90.87,84.55,85.63,82.5,74.84,70.7,73.02,76.44,76.35,73.5,72.36,72.81,75.9,74.83,76.05,78.96,78.68,82.7,84.41,84.14,82.44,83.19,85.43,83.94,82.13,84.09,82.02,79.49,84.32,79,78.29,77.43,77.89,81.65,81.79],"h":[39.02,38.24,39.13,40,40.6,40.4,40.48,41.16,41.15,40.74,41.45,41.41,41.24,41.09,40.31,40.48,40.13,39.83,39.28,39.04,38.75,38.9,38.34,38.31,38.17,38.1,38.13,37.45,37.48,38.48,37.72,37.61,37.6,37.7,38.99,38.42,36.47,36.36,36.42,36.5,36.94,41.87,41.37,40.53,40.12,40.31,40.03,40.2,39.84,41.07,41.52,42.03,41.95,41.47,40.92,42,41.74,41.62,41.37,41.61,41.66,41.82,40.76,40.87,40.31,39.96,43.97,43.38,45.11,44.88,45.34,46.17,46.66,46.69,47.15,47.17,47.24,47.21,46.71,49.49,50.68,50.5,48.99,48.91,49.14,50.05,50.42,50.94,51.7,52.31,52.28,52.28,52.13,52.26,53.97,53.2,53.26,53.54,50.51,50.17,49.52,49.01,49.27,48.65,48.28,48.4,54.66,53.87,54.42,54.17,55.29,56.75,57.07,56.59,55.66,55.95,55.35,53.89,52.97,53.21,52.95,53.39,53.31,52.8,53.03,53.01,52.69,52.11,52.32,52.61,53.71,55.38,56.1,54.69,55.09,55.84,55.73,55.68,54.65,50.47,50.75,50.73,51.15,52.6,53.03,52.66,51.93,52.65,53.14,53.24,53.82,54.46,54.47,54.48,54.74,55.07,55.11,57.23,55.92,55.14,55.2,58.67,62.79,62.37,62.04,61.25,61.5,61.93,63.3,64.19,64.27,60.58,60.25,59.68,60.97,61.29,61.44,60.63,60.2,61.47,61.01,63.04,63.45,63.68,64.77,64,65.4,66.51,66.22,66.96,68.34,68.87,69.65,70.83,71.32,71.97,71.03,70.68,75.33,75.98,75.42,75.43,75.72,73.73,73.68,73.91,72.79,71.36,73.42,72.47,67.63,67.99,66.33,67.79,67.41,66.37,65.46,62.9,62.83,63.28,63.35,63.25,64.01,67.34,67.55,67.65,67.89,67.74,66.7,66.79,66.81,67.25,69.01,72,71.03,71.17,74.09,75.26,75.75,75.45,71.87,73.79,72.45,71.86,71.95,72.86,73.14,71.54,71.13,70.88,73.66,74,75.15,75.98,78.4,79.33,79.41,79.74,79.35,79.6,79.7,81.6,81.3,81.9,81.41,81.46,83.43,83.77,85.46,85.94,85.98,85.13,85.02,84.12,83.25,81.21,78.63,78.49,76.8,73.26,63.78,45.68,54.03,49.99,52.68,51.25,54.36,58.99,55.5,53.27,53.84,57.75,64.38,65.01,57.77,59.74,55.94,55.54,55.72,56.35,54.8,58.72,62.52,60.6,62,62.17,63.11,69.52,66.1,63.48,69.27,68.04,66.37,63.9,62.41,76.73,75.11,73.82,78.14,77.97,76.62,73.43,75.24,77.82,79.96,77.24,75.64,78.36,78.05,77.27,81.8,82.5,83.45,83.97,81,80.83,82.21,81.75,83.69,85.14,86.73,86.61,84.62,83.02,82.12,80.57,80.31,77.86,77.89,76.7,75.72,74.36,76,75.66,79.77,79.68,80.74,80.44,78.43,77.35,80.94,82.75,83.74,83.84,82.06,79.38,81.5,81.79,77.3,76.95,73.99,74.9,75.32,77,79,81.59,80.98,80.15,79.28,80.32,84.39,85.99,87.3,89.22,84.86,81.38,82.2,84.04,86.57,87.65,91.53,89.94,86.4,90.74,86.06,84.67,84.72,85.99,82.28,85.62,87.32,87.43,88.24,88.84,87.95,86.86,87.29,87.17,87.17,84.03,84.61,85.11,80.51,75.23,75.88,75.6,80.28,86.3,87.41,85.45,86,86.99,87.21,85.75,84.79,79.47,78.4,78.93,81.5,80.8,82.38,78.91,77.6,78.72,78.36,76.78,76.8,75,75.57,77.87,79.02,78.47,75.69,77.04,77.88,77.14,74.71,73.38,72.74,73.15,73.8,73.38,74.3,75.32,75.04,75.83,76.62,78.25,74.36,73.59,71.54,70.79,70,71.65,71.26,68.89,66.01,64.77,66.5,66.32,67.33,67.92,71.03,72.41,72.91,74.39,75.7,74.33,73.61,76,75.98,75.66,76.32,82.89,81.48,80.82,81.37,81.57,80.79,80.94,81.78,82.33,81.33,77.52,76.77,77.95,77.91,76.28,76.91,76.25,73.58,73.53,72.62,73.69,74.92,71.87,72.4,75.68,73.9,77.49,77.25,76.71,77.83,78.16,79.65,79.12,78.6,78.52,78.6,75.52,76.54,75.99,75.51,78.3,78.61,76.16,77.44,82.23,81.72,80.54,77.57,77.08,75.72,75.06,74.9,77.03,73.38,72.27,73.38,76.06,77.37,78.82,75.09,74.35,76.24,71.34,72.51,74.31,71.55,72.6,72.77,74.04,73.79,75.25,76.08,75.4,76.38,77.78,78.16,78.81,81.44,80.93,82.16,82.64,81.02,80.66,83.17,82.2,83.24,82.57,83.47,81.97,81.79,80.39,78.04,75.26,76.16,77.46,76.8,76.31,74.55,76.63,74.81,74.52,74.77,79.25,78.55,85.33,86.72,91.4,91.85,91.19,91.46,85.92,85.74,83.69,75.26,75.35,76.63,77.03,76.73,74.3,73.82,77.1,76.42,76.4,80.2,80.64,82.92,84.87,85.31,84.81,83.23,86.65,86.44,85.4,84.71,85.25,82.9,84.7,84.64,79.17,79.3,79.04,83.15,83.97,83],"l":[37.89,37.21,37.95,38.48,39.34,39.7,39.31,39.16,40.48,39.68,39.07,39.98,39.42,39.14,38.02,38.67,38.41,38.96,38.51,38.21,38.01,37.81,37.1,37.52,37.01,37.28,36.85,35.84,36.31,37.16,37.1,37.03,36.92,36.68,37.13,35.74,35.45,35.96,35.89,35.55,35.73,36.91,39.67,38.12,38.86,39.17,38.98,39.19,38.34,39.47,40.3,41,41.15,40.2,39.69,39.87,40.99,40.39,40.56,40.55,40.51,40.95,39.71,39.17,38.84,38.97,41.4,42.28,43.21,42.05,43.09,44.69,45.51,46.09,46.03,46.53,46.32,45.19,45.71,46.79,49.44,48.45,48.26,48.1,48.49,48.21,49.01,49.07,50.71,51,51.57,51.27,51.14,51.18,51.57,51.99,51.68,49.8,49.1,48.72,48.7,47.44,47.86,47.25,47.15,47.59,50.35,52.59,53.14,52.71,53.37,54.89,55.9,55.21,54.46,54.67,53.51,52.66,52.04,49.9,52.04,52.51,51.87,51.78,51.42,51.67,51.61,51.4,51.59,51.88,52.47,52.5,53.75,53.68,53.92,53.95,54.51,52.59,49.5,49.22,48.85,48.92,50.32,50.93,51.98,50.84,50.05,50.99,51.82,52.53,52.18,53.32,53.42,53.56,53.6,54.22,54.25,54.34,52.3,53.65,54.53,54.87,58,60.68,60.46,60.64,59.93,60.36,61.61,63.1,61,56.01,57.92,58.55,59.12,59.09,59.18,59.22,58.97,58.12,59.26,60.57,61.1,61.72,61.35,62.52,63.5,64.74,65.33,65.88,66.35,67.67,67.65,68.97,70.08,69.87,65.78,68.16,71.09,74.12,73.67,74.4,73.01,72.6,72.41,71.77,68.12,68.62,69.38,69.68,63.19,65.36,64.1,64.28,64.1,63.94,60.85,59.44,60.98,61.67,61.33,61.82,61.49,64.76,65.69,66.5,66.79,65.24,65.68,65.29,65.37,65.97,66.83,69.09,68.92,69.01,70.93,72.71,74.38,68.24,67.97,71.6,69.97,69.72,70.38,71.33,70.82,69.56,67.89,66.78,71.01,72.03,72.68,73.81,75.59,76.99,78.13,77.35,77.44,78.74,78.34,78.39,78.47,79.77,78.63,78.65,79.86,82.13,83.38,84.97,83.93,83.4,82.19,82.24,81.44,74.39,75.78,76,65.52,65.13,43.26,26,32.37,37.2,41.53,44.1,48.15,52.5,50.2,44.17,50.25,53.13,55.59,52.7,51.81,52.26,52.16,50.03,51.47,52.5,52.21,50.9,57.85,56.96,56.22,58.92,59.02,62.44,58.94,60.81,62.36,65.03,63.32,53.85,55.28,67.06,69.58,69.88,69.88,75.26,71.91,70.32,72.66,70.75,74.72,74.15,71.38,69.96,75.32,73.88,75.95,78.2,79.06,77.56,76.41,77.77,78.35,79.64,79.29,81.75,81.61,81.5,78.43,79.85,79.03,78.39,74.2,75.08,75.59,73.51,71.35,68.9,72.47,71.29,73.28,74.31,76.25,77.24,75.7,75.24,74.52,78.41,79.49,80.43,78.64,75.93,77.11,76.19,73.01,72.06,68.05,71.11,71.86,69.83,76.07,78.09,77.57,77.08,73.97,76.73,74.8,80.82,82.13,82.83,75.23,75.96,79.46,79.82,81.31,84.23,85.01,85.24,81.09,80.63,75.25,75.76,82.68,80.12,77.79,77.9,82.93,84.4,84.91,86,84.54,83.78,81.36,84.38,83.41,80.31,79.93,77.69,73.97,70.61,71.01,71.02,74.41,80.33,80.14,82.2,82.98,84.68,84.29,82.14,77.35,75.76,75.57,75.14,78.95,76.47,77.3,73.68,75.25,76.72,75.62,73.79,72.71,72.02,72.85,75.25,76.88,73.13,73.71,73.64,72.82,71.9,72.19,69.96,69.22,71.5,71.75,71.91,72,73.04,72.42,72.32,74.57,73.71,71.61,70.18,69.61,69.49,68.18,69.42,68.6,64.82,62.24,62.4,63.18,64.41,64.28,66.27,66.87,70.21,71.28,72.31,73.06,72.55,72.66,72.9,74.81,74.33,74.59,74.89,78.75,78.36,78.94,79.64,79.03,79.67,80.44,80.58,75.54,75.13,74.66,76.56,72.89,74.43,75.46,72.13,71.25,71.93,70.14,70.71,71.06,69.1,69.03,71.38,70.42,71.5,74.08,74.45,76.34,76.03,77.8,75.79,73.69,74.6,75.24,73.37,74.13,72.67,72.49,74.89,74.7,73.32,76.02,75.57,77.34,75.83,75.82,74.49,73.46,72.62,72.81,71.52,70.56,69.92,69.78,72.86,73.88,72.04,70.25,70,71.26,67.12,70.37,70.44,68,69.74,70.35,71,71.31,72.34,74.02,73.91,74.27,75.03,75.91,76.3,78.37,75.79,79.09,79.28,78.6,79.08,79.83,79.78,79.86,80.4,80.34,77.87,77.47,77.15,73.82,72.58,74.04,74.76,74.2,73,72.26,74.34,73.73,71.85,71.23,73.99,75.83,75.61,82.02,86.08,88.91,88,84,82.76,80.99,80.85,68.19,70.62,72.63,74.67,71.56,71.58,71.94,72.48,74.93,73.03,76,78.34,77.94,82.28,81.8,80.27,79.91,83.17,80.43,82.86,81.72,81.48,80.01,79.46,78.37,77,77.09,76.09,77.86,81.1,81.33],"c":[38.54,38.14,38.58,39.7,40.26,39.93,39.33,40.47,40.59,39.85,41.25,40.02,40.98,39.17,40.25,39.54,39.66,38.99,38.65,38.57,38.62,38.16,37.64,38.17,37.33,37.93,37.16,36.61,37.27,37.67,37.16,37.09,36.92,37.38,38.37,35.92,36.05,36.35,36,36.31,36.93,41.38,39.7,39.91,39.57,39.95,39.48,39.73,39.4,40.93,41.43,41.76,41.25,40.93,39.97,40.92,41.55,41.1,40.91,40.55,41.3,41,39.8,39.86,39.59,39.81,43.07,43.21,44.99,43.26,45.02,45.84,46.63,46.24,47.08,46.94,46.82,45.77,46.07,49.37,50.15,48.55,48.66,48.9,48.78,49.8,49.92,50.73,51.59,52.02,52.09,51.79,51.25,52.21,52.48,52.12,53.24,49.8,49.38,49.55,49.01,48.07,48.32,47.49,47.99,48.04,53.13,53.14,53.93,53.59,55.15,56.36,56.23,55.37,55.38,54.97,53.81,52.7,52.54,52.62,52.35,53.2,52.19,52.16,52.74,52.81,51.92,51.79,51.9,52.2,52.87,55.31,53.95,54.58,54.43,55.73,55.19,54.38,49.92,50.33,49.45,50.57,51.08,52.25,52.33,51.58,51.17,52.32,52.97,52.92,53.66,53.37,53.95,54.23,54.45,54.89,54.8,56.66,54.19,54.89,54.92,57.78,62.64,60.95,60.72,60.73,61.45,61.38,63.21,64.12,61.18,58.33,60,59.68,59.66,61.28,60.12,59.32,59.96,59.72,60.42,61.15,63.38,62.29,62.82,63.54,65.02,65.41,66.15,66.89,67.79,68.29,69.38,70.74,71,71.48,68.57,68.48,74.83,75.78,74.82,74.7,73.54,72.97,73.25,72.03,68.82,71.1,69.8,71.29,66.81,66.39,64.9,67.4,65.02,65.45,60.89,62.28,61.85,63.04,62.68,62.02,63.57,66.2,67.54,67.33,67.58,65.78,66.27,65.56,66.76,67.14,69.01,70.99,69.1,70.52,73.99,74.93,75.05,68.82,71.5,72.25,70.65,70.72,71.75,72.59,70.86,70.89,68.9,69.99,72.96,72.8,74.33,75.71,78.28,78.24,78.87,78.15,78.87,79.14,79.17,81.28,80.4,81.61,79.06,80.55,82.77,83.54,85.44,85.74,84.35,84.92,82.82,82.63,82.14,77.36,78.21,77.04,66.65,66.95,47.07,35.33,50.45,39.5,49.59,50.31,53.08,52.76,53.29,47.62,51.75,55.16,61.59,54.26,54.26,52.3,54.06,52.31,54.17,54.94,52.85,57.8,59.54,57.46,61.89,60.14,62.3,67.63,62.01,63.17,67.98,65.78,64.8,55.31,60.86,71.54,70,71.24,78.12,75.88,72.28,72.42,74.26,77.55,75.57,75.19,71.51,77.08,76.24,76.71,79.63,81.79,83.4,79.7,80.63,77.99,80.86,80.56,82.64,84.73,86.26,84,80.51,81,79.61,79.87,74.71,77.04,76.59,76.14,71.58,72.87,74.2,73.92,79.44,76.79,80.25,77.35,76.56,76.09,80.48,80.82,83.35,82.22,78.68,76.9,81.31,76.21,74.17,72.73,69.98,73.67,72.11,76.65,78.55,80.46,79.79,77.41,77.63,78.76,82.57,83.55,87.25,84.96,77.82,81.24,80.91,82.41,85.57,86.27,88.8,85.48,82.48,84.73,76.98,84.48,84.25,81.91,78.77,85.57,86.32,86.15,87.62,86.86,84.9,86.25,84.77,86.68,83.63,80.78,83.89,78.19,74.92,70.71,72.19,73.74,80.05,85.98,82.25,84.47,85.06,86.45,85.33,82.23,78.68,78.09,76.45,78.71,80.33,77.83,77.89,76.72,77.58,78.71,75.83,76.26,73.13,72.94,74.64,77.23,77.27,73.48,75.56,76.74,76.77,74.64,73.13,70.72,72.64,72.54,73.39,72.45,74.2,74.33,73.1,75.2,76.06,73.79,71.96,71.47,69.76,70.29,69.95,71.02,68.63,66.05,62.95,63.26,65.43,64.49,67.02,67.34,70.89,72.15,72.8,73.83,73.54,73.53,73.13,75.65,75.75,75.21,75.15,81.48,79.55,79.5,80.82,79.96,80.56,80.92,81.59,81.18,76.67,75.25,76.73,77.07,75.36,76.17,75.91,72.95,72.82,72.66,70.69,73.35,71.39,69.75,72.17,73.62,72.85,76.71,75.63,76.57,77.16,77.97,78.58,76.52,75.19,77.66,75.41,74.42,75.54,73.92,75.03,77.39,74.95,75.79,77.11,80.73,79.96,76.97,76.95,75.43,73.59,73.07,74.77,72.92,71.12,71.1,73.22,75.54,76.55,73.27,71.11,74.1,71.44,70.43,71.74,70.93,70.75,70.75,72.44,71.47,73,74.5,74.29,74.68,75.01,77.18,76.84,78.41,80.3,79.88,80.65,79.52,80.29,80.47,82.45,81.29,82.39,81.94,82.15,78.45,79.91,77.35,74.28,75.18,74.71,76.63,76.2,73.1,74.34,74.49,74.23,72.62,74.28,78.8,76.21,83.85,86.53,90.56,90.13,91.16,85.23,85.49,81.33,81.8,71.16,72.82,76.27,76.56,74.05,72.44,72.57,76.29,75.81,76.29,79.19,78.7,82.82,84.83,83.83,81.69,83.11,85.24,84.29,82.99,84.1,81.94,80.05,83.21,79.05,78.46,77.49,78.14,82.22,81.37,82.3],"a":[28.0796,27.7882,28.1087,28.9248,29.3328,29.0923,28.6552,29.4858,29.5732,29.2497,30.2773,29.3745,30.0792,28.7506,29.5433,29.0222,29.1103,28.6185,28.369,28.3102,28.3469,28.0093,27.846,28.2381,27.6166,28.0605,27.4909,27.084,27.5722,27.8682,27.4909,27.4391,27.3133,27.6536,28.386,26.7876,26.8845,27.1083,26.8472,27.0784,27.5408,30.8594,29.6065,29.7631,29.5096,29.793,29.4425,29.6289,29.611,30.7609,31.1366,31.3847,31.0014,30.7609,30.0394,30.7534,31.2268,30.8886,30.7458,30.4753,31.0389,30.8135,30.1415,30.187,29.9825,30.1491,32.618,32.724,34.0721,32.7619,34.0948,34.7158,35.3141,35.0187,35.8944,35.7876,35.6961,34.8956,35.1243,37.6403,38.235,37.0151,37.099,37.282,37.1905,37.9681,38.0596,38.9209,39.5807,39.9106,39.9643,39.7341,39.3198,40.0563,40.2635,39.9873,40.8466,38.2074,37.8851,38.0156,37.6013,37.1193,37.3123,36.6714,37.0575,37.0961,41.0265,41.0343,41.6443,41.3818,42.5864,43.5207,43.4203,42.7563,43.0221,42.7036,41.8024,40.9401,40.8158,40.878,40.6682,41.3286,40.5439,40.5206,40.9712,41.0256,40.3342,40.4921,40.5781,40.8127,41.3365,43.2442,42.1809,42.6735,42.5562,43.5726,43.1504,42.5171,39.0301,39.3506,38.9167,39.7981,40.1995,41.1203,41.1832,40.593,40.2703,41.1754,41.6869,41.6475,42.2299,42.0017,42.4581,42.9398,43.114,43.4623,43.3911,44.8638,42.9081,43.4623,43.4861,45.7507,49.5989,48.2607,48.0786,48.0865,48.9472,48.8915,50.3491,51.074,48.7322,46.462,47.7923,47.5374,47.5214,48.8118,47.8878,47.2506,47.7604,47.8507,48.4115,48.9964,50.7832,49.9099,50.3345,50.9114,52.0973,52.4098,53.0027,53.5956,54.3167,54.7174,55.8843,56.9797,57.1891,57.5758,55.2318,55.1593,60.2741,61.0393,60.2661,60.1694,59.2351,58.7759,59.0015,58.3079,55.7094,57.555,56.5027,57.7088,54.0823,53.7423,52.5362,54.5599,52.6333,52.9814,49.2901,50.4153,50.3839,51.3533,51.06,50.5224,51.785,53.9275,55.0191,54.848,55.0516,53.5853,53.9845,53.4061,54.3837,55.016,56.5483,58.1708,56.6221,57.7857,60.629,61.3993,61.4976,56.3926,58.5887,59.2033,57.8922,57.9495,59.1164,59.8084,58.3831,58.4078,56.7682,57.6663,60.1133,59.9815,61.2421,62.3791,64.4966,64.4636,64.9827,64.7104,65.3066,65.5302,65.555,67.3021,66.5735,67.5754,65.4639,66.6977,68.5359,69.1735,70.7467,70.9951,70.2136,70.688,68.94,68.7818,68.3739,64.395,65.1026,64.1287,55.4799,55.7297,39.1814,29.409,41.9949,33.2373,41.7275,42.3334,44.6642,44.3949,44.8409,40.0699,43.5451,46.4144,51.825,45.6571,45.6571,44.0079,45.8664,44.3817,45.9598,46.6131,44.8398,49.0396,50.5159,48.7511,52.5097,51.0249,52.8575,57.3797,52.6115,53.9861,58.0968,56.2167,55.3792,47.2689,52.012,61.1393,59.8232,60.8829,66.7627,64.8483,61.7717,61.8913,63.4638,66.6703,64.9681,64.6414,61.4777,66.2662,65.5441,65.9481,68.4585,70.3154,71.6996,68.5187,69.3182,67.4284,69.9097,69.6503,71.4486,73.2556,74.5784,72.6245,69.6071,70.0307,68.829,69.0538,64.5925,66.607,66.6207,66.2293,62.2628,63.3849,64.5418,64.2982,69.0997,66.7946,69.8043,67.2818,66.5946,66.1858,70.0043,70.7107,72.9243,71.9356,68.8384,67.2811,71.1394,66.6774,64.8925,63.6327,61.2266,64.4551,63.0902,67.0623,68.7247,70.8107,70.2211,68.1265,68.3201,69.3146,72.6677,73.5302,76.7864,74.7711,68.4873,71.4972,71.2068,72.94,75.7368,76.3564,78.5957,75.6572,73.0019,74.9934,68.1339,74.7721,74.5685,72.4974,69.7183,75.7368,76.8421,76.6907,77.9993,77.3228,75.578,76.7798,75.4623,77.1625,74.4474,71.9104,74.6789,69.6047,66.6938,62.946,64.6833,66.0722,71.726,77.0394,73.6973,75.6864,76.2151,77.4605,76.457,73.6793,70.4985,69.9698,68.5004,70.9789,72.4398,70.1854,70.2395,69.1844,69.9599,70.9789,68.3818,68.7696,65.947,65.7757,67.3087,69.6443,70.1224,66.6829,68.5705,69.6414,69.6686,67.7356,66.3653,64.1782,65.9206,65.8299,66.6013,65.7482,67.3363,67.9114,66.7877,68.7063,69.4921,67.4181,65.7461,65.2984,63.7361,64.2203,63.9097,64.8873,62.7036,60.3464,57.96,58.2454,60.2434,59.3779,61.7073,62.002,65.2706,66.4307,67.0292,67.9775,67.7105,67.7013,67.333,70.1208,70.2135,69.713,69.6574,75.5247,73.7358,73.6895,74.913,74.1158,74.672,75.0057,75.6267,75.2467,71.5135,70.189,71.5695,71.8866,70.2916,71.0472,70.8047,68.0437,67.9225,67.7732,65.9357,68.4168,66.5886,65.5361,67.8099,69.1723,68.4488,72.0756,71.0608,71.9441,72.4984,73.2595,73.8326,71.8971,70.6474,72.9682,71.3319,70.3955,71.4549,69.9225,70.9725,73.2049,70.8968,71.6914,72.94,76.3642,75.6359,72.8076,72.7886,71.8347,70.0824,69.5872,71.2062,69.4444,67.7302,67.7111,69.7301,71.9395,72.9014,69.7777,67.7206,70.5681,68.4982,67.5298,68.7858,68.0092,67.8366,67.8366,69.457,68.5269,69.9939,71.4322,71.2308,71.6048,71.9212,74.5198,74.1916,75.7074,77.5323,77.1268,77.8702,76.7792,77.5226,77.6964,79.6082,78.4882,79.5503,79.1158,79.8363,76.2405,77.6594,75.1715,72.1879,73.0626,72.6058,74.4717,74.0538,71.0412,72.2462,72.392,72.1393,71.0957,72.7208,77.1459,74.6103,82.0899,84.7137,88.6591,88.2381,89.2465,83.441,83.6955,79.6228,80.083,70.1915,71.8289,75.232,75.518,73.0422,71.4541,71.5823,75.2517,74.7782,75.2517,78.1122,77.6289,81.6928,84.2301,83.2371,81.1123,82.5222,84.6372,83.6939,82.4031,83.5052,81.3605,79.4839,82.6215,78.4909,77.9051,77.49,78.14,82.22,81.37,82.3],"v":[14597000,16708400,12462900,12587600,8210200,13094800,13299900,25735000,8437000,9683400,22758400,20331100,20018400,18360100,30527100,30320500,30305200,18555200,22934000,16398500,17487100,15872200,12677000,14329800,14161900,15479000,15094000,25404700,14792100,16701800,11395400,22900400,21698000,16438500,39105000,45706300,24970400,13772900,17016600,17121300,40440400,70166700,39027200,42600700,31500300,22885500,39363600,29766900,26324100,28649900,17906800,17088100,19712800,20800900,23550400,18728500,13689200,23603700,22151700,23562800,11499500,9891100,27147200,25181500,19665200,25112300,56063200,29448500,19544500,32608000,19763200,20183400,23507100,14766800,16417700,14524000,13805600,16104800,15968900,23390300,16097300,18747200,17893500,19206700,12448900,20282900,28748600,20431000,20492500,15681300,11184100,13926000,14736000,12659500,24687400,11622400,16713100,18079200,23850900,16125500,17531200,19332900,15313700,15664700,15591200,19973200,38700500,21197000,10578300,17347400,15903300,20781100,11767300,7323200,15269600,13889200,16316000,16117100,20644200,27585200,21131800,10370000,15865300,13564400,20012400,14879600,11811700,12534900,8556700,10647600,10441400,15366200,16099600,15639900,12028900,10826300,11669600,18271600,23671200,20711000,12750000,14373300,9117800,12023900,11282400,15726900,16163800,15031600,13481100,9219000,16111700,13205000,10428700,8404700,9357000,8246000,8413800,14645900,17782300,10861700,5474600,13995600,18553200,16706400,10015100,4101700,10986500,13113300,8546500,8192500,14661100,20978000,12797500,7189900,12241700,11050800,16985600,24060600,12455200,16456500,11643100,13238400,9007400,24774000,17706700,11870000,8120300,8897500,9348600,14287900,8511600,8867100,5539900,7787400,11231400,9584900,21269200,13488900,24119900,12854800,11067500,12736000,21192700,11924800,11473400,9922500,12651900,9074800,12145800,13751500,24224100,17079000,11567600,19840700,17520400,12758900,20262400,12437300,10740800,14225900,14632300,11943500,19918100,35193300,18390500,9862000,12333800,11299300,16882300,10613700,12646700,9751800,11156900,10296000,9820500,12495700,13517500,11240400,8984100,15134500,15269100,8577100,11467000,9383800,7611300,12125200,8698900,9417100,15466100,24859500,20753300,12729200,12281300,9790600,14309500,21906600,11416200,12555600,12414000,12272400,9090300,12026100,11894100,10411500,11928900,6951500,11000600,8246100,12387900,4123100,6392300,10072500,16457000,8997400,9319700,20051400,11326400,8099600,18704100,19569300,41534000,79415300,52774800,32091000,25558200,25763700,30826600,31092700,24897500,26859100,20620500,24472700,18621400,29569500,20997000,25436200,15957900,14960700,12354700,12272000,12135300,18477600,21009900,12612200,16898700,11842500,13293900,19508900,15816200,10300100,12425200,11195100,8905000,19476900,15756500,21657200,16476500,7775600,17559700,14254600,19760600,9140400,5656700,15679800,13276500,7574400,13472500,16777300,7165500,7644600,14364100,11998900,12478200,13240100,10159800,8277900,8992800,7037300,8523500,8092900,13096500,8763500,14632000,13527900,8323000,10948300,11457000,12401100,13420400,10335700,11019500,14868300,10082200,10615700,14081500,10724300,10938600,8856400,8712900,9954100,13665200,10636100,14186700,8071400,9263600,10448700,9457200,13237800,12619600,9332500,17125300,14083800,20182300,11471800,6245900,13008300,13410000,10879500,12905000,10410200,17855900,12411900,10791100,14734400,18918600,12334400,8466900,10913000,12591700,9198000,11043100,11660200,13060900,18985500,10838100,11247800,7486700,7695400,12527600,9215000,11842000,11129500,7888500,12168200,14063500,10923800,14723100,8891900,8333300,9698600,7439700,9736000,10510700,11822500,13146000,11135100,15265500,14132900,20761500,13971400,11005900,5243100,10603000,7323500,14398100,10867400,8431000,8443700,10586400,8844500,10601900,25378200,12241000,8209900,7626300,9271500,9028900,16144100,9952600,11213600,7181400,14206500,9861400,9941000,17709900,12599500,10239300,13795700,12331800,10736000,14675500,7671800,12038500,9315700,10915100,11160500,11112900,18586700,8894700,14360900,11521900,10487700,11672000,11613500,10319300,13945800,13107700,14289200,12596400,11533500,20864500,11939300,16147400,9151800,13863600,13641100,24522900,13240300,7266900,13364800,13833300,10631700,16587300,26688200,16891800,12457900,12217800,13278900,12756500,14557600,11875600,9646300,16006600,10732000,11233900,10894500,21833800,12823300,14177800,16512700,17257800,13922500,12121600,22755800,30376200,9086700,11080600,11660900,15098700,23177600,14957200,11780500,9025900,12856700,11422600,16384100,30940900,19989600,15994400,14071800,16114100,12555700,20548000,16086300,12588100,14234600,8902000,21654200,14480700,18178700,5927800,6109400,8012600,14268000,13961100,32107600,18823900,14162700,23328300,18950600,20973900,15074600,20080100,14082800,19050500,21093200,10033700,16486100,21125500,13306100,15788500,12593700,12898700,13397600,12648500,13006200,13353900,12076400,12035900,13764900,13027200,21138300,19185500,16056500,11918300,13141300,11646900,11449700,21200000,14311200,13021500,13213000,12747500,13403200,22275700,16597100,14291300,14390000,13275100,18517600,14847800,18186700,6233300,7872600,16873000,23372400,14487600,30327200,21033100,25809000,12921700,15228500,19370500,14325900,14806000,14007000,56573400,31054700,32642500,19676900,27336600,19307400,16728200,17534100,13852300,15894600,14126800,17493500,20254900,10219243,17567400,13544300,11575800,15406100,30242800,15455900,11388200,8892100,12438900,16157000,34440800,25366300,21017100,18154600,12648300,11846000,5603692]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0.1597,0.1493,0.1293,0.1597,0.1597,0.1597,0.1997,0.1693,0.1398,0.1398,0.1293,0.1493,0.1493,0.1293,0.1198,0.0998,0.1094,0.0894,0.0799,0.0694,0.0694,0.1094,0.0998,0.1398,0.1398,0.1293,0.1398,0.1493,0.1398,0.1198,0.1493,0.1493,0.1198,0.1398,0.1198,0.1198,0.1198,0.1094,0.1094,0.0998,0.1094,0.1094,0.0894,0.1094,0.1094,0.0998,0.0998,0.0998,0.1094,0.1198,0.1198,0.1198,0.1198,0.1293,0.1198,0.1293,0.1398,0.1398,0.1398,0.1597,0.1797,0.1892,0.1892,0.1997,0.2092,0.2092,0.1597,0.1797,0.1892,0.2092,0.2092,0.2092,0.2396,0.2396,0.2096,0.2096,0.2292,0.2292,0.2096,0.2096,0.2292,0.25,0.2396,0.2201,0.2292,0.25,0.2695,0.2995,0.349,0.3698,0.3698,0.4193,0.4199,0.4883,0.4785,0.5098,0.5586,0.5684,0.5801,0.5684,0.5391,0.5391,0.6094,0.6191,0.6094,0.6094,0.5898,0.6289,0.6797,0.709,0.6484,0.75,0.8594,0.9297,1.0273,1.207,1.2266,1.2969,1.2266,1.1289,1.0781,1.0781,1.1484,1.0469,1.0273,1.1172,1.1367,1.1484,1.1367,1.0586,1.1484,1.1094,1.0273,0.8594,0.9492,1,1.0664,1.0273,1.1484,0.9766,1.0469,1.0898,1.1094,1.0781,1.0469,1.1367,1.1367,1.207,1.1797,1.1172,1.2695,1.3789,1.3984,1.4766,1.6797,1.6719,1.6094,1.8359,1.7969,1.9141,1.875,1.7656,1.9062,1.7578,1.875,2.3516,2.2188,2.2109,2.2031,2.1094,2.1953,2.375,2.4062,2.3516,1.7812,1.5625,1.6562,1.8672,1.9453,1.9297,1.8438,1.8594,1.8906,2.0781,2.0547,2.2344,2.2344,2.25,2.4062,2.4219,2.5234,2.7109,2.8125,2.9531,2.9609,3.2422,3.4375,3.4297,3.5781,3.8594,3.9219,3.6094,3.375,3.6562,3.8125,4.3281,4.2969,4.25,3.9688,3.9375,3.875,3.9688,4.125,4.375,4.625,4.5156,4.9219,5.3438,5.1875,5.7344,5.7812,4.9688,5.2188,5.0156,5.7969,5.2188,5.6875,5.7969,6.125,6.25,6.1875,6.4688,6.25,6.1562,6.4375,6.5625,6.5938,6.4688,6.25,6.5625,6.2812,6.6562,6.3125,6.75,7.2812,6.875,7.1562,6.9688,7.25,6.8125,6.7812,6.2812,6.4375,6.4688,5.7188,5.9688,6.375,6.3438,6.2188,6.4062,6.4062,6.7812,7.0625,6.5938,7,6.7188,7.3125,7.7812,7.2188,6.8438,7.5625,7.5938,8.0625,8,8.3125,8.2812,8,8.5,8.5625,7.25,8.0312,8.375,8.5312,8.4688,8.2188,8.2188,8.5938,8.5312,8.875,8.7812,9.1406,9.3125,8.9375,9.1875,10.0156,11.0781,11.3906,11.5,11.7969,13,12.0312,11.7812,12.9375,11.7812,10.0938,11.7812,13.5312,13.5,13.6875,13.5625,14.0625,13.1875,14.9375,14.7812,14.9062,16.2812,16.3125,17.6562,19.2188,18.8125,19.5,17.6562,16.4062,17.9062,18.75,21.0312,21,19.5625,21.3125,22.625,26.0312,27.6875,30,26.92,27.26,26.45,27.7,29.6,27.9,26.8,28.27,25.38,24.05,24.59,26.02,29.25,29.67,29.35,29,28,27.04,26,28.24,28.55,31.75,29.85,29.85,29.47,27.5,25.44,28.73,30.97,29.91,30.15,31.46,32.6,33.5,36.25,37.08,37.98,39.65,39.17,38.23,37.5,35.87,34.45,32,30.13,33.1,34.76,37.55,34.83,34.44,35.8,35.1,37.11,36.35,35.99,33.38,31.3,31.7,32.35,31.21,30.6,30.02,31.99,29.99,30.5,30.52,27.32,31.55,33.4,34.98,35.95,35.2,34.55,32.6,33.81,32.75,33.25,33.1,31.9,33.21,35.6,34.01,32.41,31.21,29.11,28,29.35,30.47,30.84,27.15,28.49,32.24,30.51,25.99,22.91,23.01,22.5,21.19,22.5,23.37,24.21,22.54,23.96,25.37,24.83,26.62,27.24,28.2,29.13,28.92,29.56,31.61,29.63,28.49,31.29,27.75,28.75,29.59,29.27,29.53,29.26,27.83,27.67,29.02,32.11,31.05,30.72,27.83,25.91,27.22,28.4,29.75,30.4,29.4,29.8,28.91,27.79,29.14,29.4,30.34,31.14,31.09,31.67,31.98,31.87,32.15,34.95,34.89,33.79,34.23,34.7,32.26,31.78,32.34,33.57,36.9,35,35.85,36.07,36.47,37.5,36.97,35.58,37.81,37.3,38.23,40,39.87,39.34,38.99,37.51,37.12,37.21,35.9,36.02,39.39,38.72,40.98,41.34,40.53,41.75,44.59,46.57,46.86,48.19,50.84,51.9,51.99,49,48.1,53.02,55.32,52.18,53.11,52.06,52.93,54.73,50.49,52.83,52.95,53.96,55.52,57.64,60.69,62.57,59.59,59.88,62.53,65.27,68.11,67.21,74.4,73.5,71.22,67.35,62.16,63.7,67.77,67.15,70.65,68.65,70.96,68.5,74,79.56,80,80.49,85.06,81.21,67.11,41.98,54.5,56.14,54.4,52.73,59.56,62.32,56.16,71.42,74.14,72.36,80.45,78.65,85,81.76,77.57,74.62,79.8,78.89,77.21,71.46,78.28,79,86.74,81.81,86.39,84.12,84.61,84.46,82.07,71.52,84.24,86.94,76.45,77.88,74.01,77.35,76.88,70.31,73.94,76.92,69.88,66.01,66.36,72.4,72.96,80.79,80.81,80.88,74.19,72.49,71.72,76.99,77.92,78,75.1,76.64,76.87,72.32,75.7,75.21,70.84,72.63,75.97,79.78,80.34,82,73.9,75.92,72.93,84.12,90.87,71.68,75.05,74.83,83.03,85.43,81.75,78.08],"h":[0.1797,0.1493,0.1597,0.1597,0.1597,0.1997,0.1997,0.1693,0.1398,0.1398,0.1493,0.1493,0.1493,0.1293,0.1198,0.1094,0.1094,0.0894,0.0799,0.0694,0.1094,0.1094,0.1493,0.1398,0.1398,0.1398,0.1693,0.1493,0.1398,0.1493,0.1493,0.1493,0.1398,0.1398,0.1198,0.1198,0.1198,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1094,0.1198,0.1094,0.1094,0.1198,0.1293,0.1198,0.1293,0.1198,0.1398,0.1293,0.1293,0.1398,0.1398,0.1398,0.1597,0.1797,0.1997,0.1997,0.2092,0.23,0.23,0.2196,0.1892,0.1997,0.23,0.2196,0.23,0.25,0.2396,0.2396,0.2201,0.25,0.25,0.2292,0.2096,0.25,0.2591,0.2695,0.2396,0.2292,0.2695,0.2695,0.3099,0.349,0.3893,0.3893,0.4297,0.4199,0.5,0.5391,0.5293,0.5996,0.5996,0.6289,0.5801,0.5898,0.5684,0.6094,0.6582,0.6387,0.6289,0.6387,0.6387,0.6797,0.7188,0.7188,0.8086,0.8867,0.9375,1.1094,1.1992,1.3086,1.3867,1.3086,1.2891,1.1289,1.168,1.1875,1.1602,1.0977,1.1797,1.1992,1.1797,1.1797,1.1367,1.1484,1.1992,1.1367,1.0391,0.957,1,1.1094,1.0977,1.1992,1.1797,1.1172,1.1289,1.1602,1.1367,1.1094,1.1484,1.1602,1.2695,1.2188,1.1875,1.2695,1.3867,1.4492,1.5,1.6875,1.8984,1.8125,1.8516,1.8594,2.1172,1.9766,1.9375,1.9375,1.9141,1.9375,2.375,2.4375,2.3516,2.3594,2.2188,2.3281,2.3828,2.5938,2.5,2.3906,1.8047,1.8359,1.875,2.0391,2.0781,2.125,1.9062,1.9375,2.0781,2.0938,2.2422,2.2734,2.2734,2.4297,2.4375,2.5469,2.7109,2.8906,3.0703,3.0625,3.2812,3.5078,3.4922,3.5938,3.9844,4,4.1406,3.625,3.7344,4.0625,4.4375,4.4219,4.7969,4.2812,4.0625,4.3906,3.9531,4.25,4.5,4.7812,5.0156,4.9688,5.4375,5.3594,5.7812,5.9219,5.7812,5.375,5.375,5.8281,6.0156,5.6719,5.9062,6.5,6.4062,6.3438,6.8125,6.4688,6.5,6.6562,6.8438,6.9375,6.6875,6.5312,6.7812,6.6562,6.7188,6.75,6.75,7.5938,7.2812,7.7188,7.3125,7.75,7.3125,7.1562,7.0312,6.5938,6.5625,6.5,5.9688,6.5,6.625,6.4375,6.9375,6.875,6.7812,7.1875,7.1562,7.0938,7.1562,7.4688,7.7812,7.8438,7.25,7.625,7.9688,8.1562,8.0625,8.4062,8.7188,8.4688,8.8125,8.625,8.625,8.1875,8.5625,8.6875,8.875,8.6875,8.375,8.75,8.9062,8.9062,8.9375,9.5625,9.8594,9.4844,9.2812,10.0156,11.5,11.8125,11.7812,12.2969,13.375,13.25,12.5625,12.9062,12.9688,12,12.4375,13.5625,14.3438,14.2812,14.25,14.9375,14.4375,15.25,15.9375,15.75,16.7188,16.9375,18.125,19.3438,20.5625,19.8125,20.375,18.4375,18.5,19.625,21.6875,21.5938,21.25,22.6875,23.625,26.3125,28.8438,30.4375,30,28.01,27.34,28.95,29.98,30.12,29.86,28.94,28.87,27.22,26.05,26.99,29.7,30.35,30.03,29.94,29.45,28.2,27.39,29.56,31.37,32.38,32.58,30.43,30.89,29.7,27.56,29.22,30.99,31.5,30.91,31.52,34.24,34.36,36.47,37.57,38.25,39.75,41.27,39.73,39.11,38.06,36,34.66,33.33,32.34,35.93,38.43,37.83,35.39,36.49,36.52,37.86,38.04,37.3,36.31,33.65,33.59,33.21,32.96,32.72,31.25,32.56,32.15,31.24,30.99,31.17,31.67,34.15,35,36.46,37.04,36.74,35.23,34.13,34.95,34.18,34.1,33.33,34.1,35.67,35.9,35.23,33.26,31.25,30.29,29.86,31.1,31.85,31.75,30.08,32.77,35,31.5,26.16,24.87,24.81,24.75,23.96,23.64,24.69,24.84,23.91,25.75,26.1,27.85,27.75,29.48,28.79,29.58,29.87,31.94,31.99,31.5,31.27,31.55,30.1,29.85,30.18,29.57,30.54,29.92,28.15,29.69,32.76,32.16,31.73,30.77,28.19,28.01,28.61,29.62,30.64,31.18,30.29,30.2,29.15,29.86,29.88,30.78,31.41,31.9,31.78,32.4,32,32.86,35.62,35.4,35.38,34.84,36.05,35.5,33.44,33.53,34.74,43.4,37.08,36.37,36.56,36.75,37.6,37.99,37.41,37.99,38.85,39.02,40.6,41.16,41.45,40.48,39.28,38.31,38.48,38.99,36.5,41.87,40.31,42.03,42,41.82,40.87,45.11,46.9,47.24,50.68,50.75,52.31,53.97,53.54,49.27,54.66,57.07,55.95,53.39,53.31,53.71,56.1,55.84,52.71,53.03,54.47,55.75,58.67,62.79,64.27,62.62,61.44,63.68,66.51,68.87,71.97,75.98,75.72,73.91,72.21,67.41,63.88,67.89,67.86,72,75.75,73.79,73.14,75.15,79.53,79.9,81.9,85.98,85.13,81.21,73.26,58.99,57.75,65.01,56.35,62.52,69.52,69.27,76.73,78.14,79.96,81.8,83.97,85.14,86.73,82.12,77.89,80.74,82.75,83.84,81.79,79,81.59,87.55,89.22,91.53,90.74,87.32,88.84,87.29,85.11,87.41,86.99,87.21,82.38,78.72,77.87,79.02,77.88,74.3,76.62,78.25,71.65,67.09,72.41,75.7,81.47,82.89,82.33,81.33,76.91,74.92,77.06,78.16,79.65,78.6,78.61,82.23,77.08,76.06,78.82,76.24,74.04,76.38,81.44,82.64,83.24,83.47,77.46,76.63,85.33,91.85,91.46,77.03,77.1,83.565,86.65,86.44,84.7,83.97],"l":[0.1493,0.1094,0.1293,0.1597,0.1597,0.1597,0.1693,0.1398,0.1398,0.1293,0.1293,0.1493,0.1293,0.1198,0.0998,0.0998,0.0694,0.0694,0.0694,0.0599,0.0694,0.0998,0.0998,0.1398,0.1293,0.1198,0.1398,0.1293,0.1198,0.1198,0.1493,0.1198,0.1198,0.1198,0.1198,0.1094,0.1094,0.1094,0.0894,0.0894,0.1094,0.0894,0.0894,0.1094,0.0998,0.0998,0.0998,0.0998,0.1094,0.1198,0.1198,0.1198,0.1198,0.1198,0.1198,0.1293,0.1293,0.1398,0.1398,0.1597,0.1797,0.1797,0.1797,0.1997,0.1997,0.1493,0.1597,0.1797,0.1797,0.2092,0.1997,0.2092,0.2196,0.2096,0.1992,0.2096,0.2201,0.1888,0.1992,0.2096,0.2096,0.2396,0.2096,0.2096,0.2292,0.25,0.2695,0.2995,0.349,0.3594,0.3698,0.3698,0.4199,0.459,0.4785,0.5098,0.5293,0.5684,0.5098,0.5391,0.5,0.5293,0.6094,0.5996,0.5801,0.5898,0.5801,0.6191,0.6797,0.6484,0.6484,0.6992,0.8594,0.9297,1.0195,1.1484,1.1602,1.1797,1.0469,0.9883,1.0469,1.0664,1.0195,0.9766,1.0195,1.0781,1.1094,1.1094,1.0586,1.0195,1.1094,0.9883,0.7969,0.8594,0.918,0.9766,1,1.0195,0.957,0.9688,0.9883,1.0781,1.0078,1.0195,1.0469,1.0664,1.1367,1.168,1.0898,1.1172,1.2383,1.3281,1.3984,1.4492,1.6719,1.5312,1.5469,1.6797,1.6094,1.8438,1.7031,1.75,1.7266,1.6406,1.8516,2.1719,2.1016,2.0312,1.875,2.1094,2.1953,2.3125,2.2266,1.4062,1.4766,1.4531,1.625,1.8047,1.8594,1.8359,1.7656,1.7578,1.8438,1.9219,2,2.1562,2.0703,2.2422,2.2891,2.3984,2.4766,2.6641,2.7891,2.9062,2.9141,3.1953,3.2812,3.1562,3.5,3.5312,3.5,3.2031,3.3125,3.6406,3.6875,4,4.25,3.4844,3.625,3.8281,3.6875,3.9531,3.75,4.2344,4.25,4.4219,4.8125,5.0469,5.1406,5.2188,5.0156,4.7344,4.9844,4.9844,5.25,5.1406,5.4375,5.6875,5.9062,5.9375,5.9062,6,6.0312,5.875,6.375,6.2812,5.8125,6.0625,6.2188,5.5625,6.2188,6.2812,5.9375,6.5312,6.8125,6.875,6.75,6.8438,6.7188,6.625,6.2812,6,6.0938,5.6562,5.2812,5.7812,6.2188,5.9062,6.0312,6.2812,6.2188,6.6875,6.5625,6.5625,6.625,6.7188,7.25,6.9062,6.7188,6.6875,7.3438,7.5312,7.375,7.8125,8.125,7.875,7.6875,8.125,6.9062,7.2188,7.9062,8.0938,8.4375,7.9062,7.3125,8.1562,8.375,8.25,8.25,8.5938,9.0625,8.5625,8.5469,9.1875,9.875,10.7656,10.8125,11.4375,11.7969,10.9375,11.4062,11.7188,11.875,9.9688,10,11.5625,13.0625,13,12.4688,12.9062,12.9375,12.5,14.5938,14.625,14.9062,15.125,16.0938,15.8125,18.7188,17.8438,16.6875,15.375,13.0625,17.1875,18.7188,19.375,19.375,19.4375,20.5312,21.75,25.25,26,23.5,26.3,24.35,25.7,27,27.15,26.1,25.7,21.75,23.85,23.87,24.17,25.28,27.25,28.57,28.1,27.14,25.76,21.25,25.9,27.65,28.22,29.05,28.66,27.68,26.83,22.9,25.24,27.83,29.39,28.54,29.01,31.23,31.45,33.28,35.22,35.33,37.19,38.31,37.04,36.3,35.51,33.75,29.92,29.48,29.71,32.68,34.6,34.76,34.1,32.57,34.23,34.69,35.47,35.31,32.5,30.96,31.05,29.98,30.94,30.03,29.62,29.12,29.83,29.11,29.7,26.5,26.79,31.41,32.35,34.71,35.21,33.8,32.29,31.34,32.54,32,31.64,30.05,29.9,32.7,32.63,31.04,30.92,26.45,27.96,27.37,27.65,30.25,27,26.81,28.18,30.42,22.5,20.74,20.9,22.08,21.39,19.39,21.26,22.65,22.28,21.38,23.64,24.5,24.24,25.93,26.98,27.31,26.99,28.3,29.43,28.43,28.54,28.13,27.13,27.54,28.02,28.5,28.75,28.87,27.6,27.31,27.63,28.39,30.34,30.35,26.43,25.48,25.09,26.87,28.4,28.7,28.96,29.19,28.42,27.05,27.46,28.23,28.44,29.97,30.26,29.75,31.16,30.55,30.63,31.95,33.55,33.76,33.07,33.59,31.37,31.77,31.13,32.11,33.3,34.75,34.07,35.36,35.31,35.62,36.56,35.69,35.5,36.74,35.82,37.21,39.16,39.07,38.02,37.71,36.85,35.84,35.97,35.45,35.73,38.71,38.34,39.69,40.39,38.84,41.4,44.26,45.19,46.79,48.12,50.64,51.14,48.7,47.15,47.59,52.71,52.41,49.9,51.42,51.4,52.5,49.22,48.85,50.05,52.18,53.56,52.3,57.02,59.93,56.01,58.97,58.12,61.35,65.15,65.78,66.65,72.41,68.12,63.19,59.44,60.98,63.27,65.24,65.97,68.24,67.97,67.89,66.78,73.81,77.35,78.47,79.86,81.44,65.52,26,37.2,44.17,51.81,50.03,50.9,58.92,53.85,55.28,70.32,70.75,69.96,76.41,77.77,78.43,74.2,68.9,71.29,74.52,75.93,69.91,68.05,73.97,74.8,75.23,81.31,75.25,77.79,84.4,81.36,70.61,71.01,80.14,75.57,73.68,74.57,72.02,73.13,69.22,70.12,72.32,69.49,64.82,62.24,65.19,72.02,72.9,78.36,79.03,74.16,71.25,70.14,69.03,74.08,73.69,72.49,73.32,75.57,71.52,69.78,70,67.12,69.74,72.34,75.3,78.6,79.78,73.82,72.58,72.26,71.23,82.02,68.19,70.42,71.58,73.03,79.91,80.43,77,76.09],"c":[0.1493,0.1293,0.1597,0.1597,0.1597,0.1997,0.1693,0.1398,0.1398,0.1293,0.1493,0.1493,0.1293,0.1198,0.0998,0.1094,0.0894,0.0799,0.0694,0.0694,0.0998,0.0998,0.1398,0.1398,0.1293,0.1398,0.1493,0.1398,0.1198,0.1493,0.1493,0.1198,0.1398,0.1198,0.1198,0.1198,0.1094,0.1094,0.0998,0.1094,0.1094,0.0894,0.1094,0.1094,0.0998,0.0998,0.0998,0.1094,0.1198,0.1198,0.1198,0.1198,0.1293,0.1198,0.1293,0.1398,0.1398,0.1398,0.1597,0.1797,0.1892,0.1892,0.1997,0.2092,0.2092,0.1597,0.1797,0.1892,0.2092,0.2092,0.2092,0.2396,0.2396,0.2201,0.2096,0.2292,0.2292,0.2096,0.2096,0.2396,0.25,0.2396,0.2201,0.2292,0.25,0.2695,0.2995,0.3398,0.3698,0.3698,0.4193,0.4082,0.4883,0.4785,0.5098,0.5586,0.5684,0.5898,0.5684,0.5391,0.5391,0.5996,0.6191,0.6191,0.6094,0.5898,0.6289,0.6797,0.709,0.6484,0.75,0.8594,0.918,1.0273,1.1992,1.2266,1.2969,1.2266,1.1289,1.0781,1.0781,1.1367,1.0469,1.0273,1.1172,1.1367,1.1602,1.1367,1.0586,1.1484,1.1094,1.0273,0.8594,0.9492,1,1.0664,1.0391,1.1484,0.9766,1.0469,1.0898,1.0977,1.0781,1.0391,1.1367,1.1367,1.207,1.1797,1.1172,1.2695,1.3789,1.3984,1.4766,1.6797,1.6719,1.6094,1.8359,1.7812,1.9219,1.875,1.7656,1.9062,1.7656,1.875,2.3516,2.2109,2.2109,2.2109,2.1094,2.1953,2.375,2.3984,2.3672,1.7969,1.5,1.6953,1.8672,1.9375,1.9297,1.8438,1.875,1.875,2.0781,2.0469,2.2031,2.25,2.2656,2.4062,2.4062,2.5234,2.7109,2.8438,2.9531,2.9609,3.2578,3.4375,3.4375,3.5781,3.8906,3.9531,3.5938,3.375,3.7031,3.7969,4.2969,4.2812,4.2656,4,3.9219,4.0156,3.9375,4.2031,4.3906,4.625,4.4844,4.9219,5.375,5.125,5.7344,5.7812,5.0312,5.2188,5.0469,5.8281,5.25,5.625,5.8281,6.1094,6.2812,6.1875,6.4375,6.25,6.1875,6.375,6.5938,6.5938,6.4062,6.1875,6.5938,6.2188,6.6562,6.2812,6.75,7.2812,6.875,7.1562,6.9062,7.3125,6.8125,6.7812,6.4062,6.5,6.4688,5.6562,5.9062,6.3438,6.3438,6.2188,6.4375,6.4375,6.7812,7.0938,6.625,7,6.7812,7.375,7.7812,7.1875,6.8125,7.5938,7.6875,8.125,8,8.2188,8.2188,8.0312,8.5312,8.5625,7.25,8.0312,8.4062,8.5,8.5312,8.1562,8.2188,8.75,8.5312,8.875,8.7188,9.125,9.3594,8.875,9.2344,10,11.1406,11.3906,11.1875,11.7656,12.8125,11.9062,11.6562,12.8125,11.875,10.0938,11.7812,13.5,13.4688,13.7188,13.625,14.125,13.1562,14.8438,14.8438,14.9062,16.3438,16.3125,17.5312,19.2188,19.0312,19.7812,17.7812,16.4062,18.0625,18.8125,21.0625,21.0625,19.6875,21.1562,23.1562,26.0938,27.625,30,26.92,27.26,26.51,28.12,29.73,27.15,26.84,28.02,25.54,24.11,24.59,26.22,29.62,29.57,29.82,29.01,27.85,27.22,26.05,28.36,28.39,31.68,29.42,29.79,29.37,27.12,25.44,28.73,30.94,30.04,30.13,31.46,32.71,33.66,36.32,37.23,37.93,39.65,39.05,38.25,37.5,35.87,34.45,32.14,29.92,32.27,34.75,38.17,34.97,34.42,35.8,34.6,37.16,36.19,36.06,33.38,31.37,31.91,32.32,31.05,30.68,30.09,32.05,29.89,30.58,30.56,27.6,31.39,33.45,34.98,35.85,36.76,34.55,32.96,33.83,32.74,33.12,32.99,31.88,33.38,35.59,34.29,32.51,31.21,29,28.06,29.02,30.57,30.86,27.51,28.36,31.83,30.83,26.2,23.45,22.94,22.29,21.5,22.8,23.33,23.96,22.48,23.76,25.49,24.85,26.45,27.04,27.94,27.99,28.9,29.5,31.54,29.81,28.57,30.97,27.49,28.52,29.46,29.02,29.4,29.14,27.79,27.7,28.91,32.21,31.18,30.59,27.93,25.9,27.72,28.54,29.33,30.11,29.42,29.86,28.9,27.91,29.81,29.39,30.3,31.27,31.07,31.65,31.66,31.77,32.16,35.17,34.86,33.8,34.16,34.51,32.02,31.83,32.34,33.63,36.1,35.08,36.02,36.13,36.43,37.53,37.45,35.69,37.83,37.95,38.54,40.26,39.69,39.17,38.99,37.73,37.03,37.16,36.1,36.31,39.87,38.97,41.25,41.1,41,39.81,44.13,46.73,46.07,48.11,50.74,51.79,51.86,49.01,48.12,53.25,55.37,52.46,52.72,51.92,52.87,54.56,50.33,52.62,52.67,53.95,55.62,57.73,60.73,62.87,59.65,59.96,62.54,65.03,68.29,67.21,74.82,73.25,71.33,67.4,62.66,63.85,67.55,66.76,70.37,68.82,70.72,68.57,74.33,79.4,79.87,80.55,85.54,82.14,66.65,45.63,56.27,55.16,54.66,52.85,60.14,62.22,55.31,71.29,74.26,71.51,79.63,78.74,84.73,81,77.75,74.2,79.65,78.5,76.9,70.04,78.55,78.15,87.1,81.65,85.48,84.18,84.71,84.9,82.22,70.71,86.56,86.51,76.45,77.46,74.57,77.23,76.74,69.95,74.2,76.31,69.65,66.05,66.49,72.17,73.13,80.93,80.97,81.18,74.32,72.82,71.39,76.65,77.97,78.06,74.95,77.11,76.46,72.92,75.54,75.04,71.4,73,75.74,79.6,80.47,82.34,74.28,76.2,73.69,83.85,91.16,71.33,74.71,75.81,83.11,85.24,81.08,77.96,82.3],"a":[0.0716,0.062,0.0766,0.0766,0.0766,0.0958,0.0812,0.0671,0.0671,0.062,0.0716,0.0716,0.062,0.0575,0.0479,0.0525,0.0429,0.0383,0.0333,0.0333,0.0479,0.0479,0.0671,0.0671,0.062,0.0671,0.0716,0.0671,0.0575,0.0716,0.0716,0.0575,0.0671,0.0575,0.0575,0.0575,0.0525,0.0525,0.0479,0.0525,0.0525,0.0429,0.0525,0.0525,0.0479,0.0479,0.0479,0.0525,0.0575,0.0575,0.0575,0.0575,0.062,0.0575,0.062,0.0671,0.0671,0.0671,0.0766,0.0862,0.0908,0.0908,0.0958,0.1004,0.1004,0.0766,0.0862,0.0908,0.1004,0.1004,0.1004,0.115,0.115,0.1056,0.1006,0.11,0.11,0.1006,0.1006,0.115,0.12,0.115,0.1056,0.11,0.12,0.1293,0.1437,0.163,0.1774,0.1774,0.2012,0.1959,0.2343,0.2296,0.2446,0.268,0.2727,0.283,0.2727,0.2587,0.2587,0.2877,0.297,0.297,0.2924,0.283,0.3017,0.3261,0.3402,0.3111,0.3599,0.4123,0.4405,0.4929,0.5754,0.5885,0.6223,0.5885,0.5416,0.5173,0.5173,0.5454,0.5023,0.4929,0.536,0.5454,0.5567,0.5454,0.5079,0.551,0.5323,0.4929,0.4123,0.4554,0.4798,0.5117,0.4986,0.551,0.4686,0.5023,0.5229,0.5267,0.5173,0.4986,0.5454,0.5454,0.5791,0.566,0.536,0.6091,0.6616,0.671,0.7085,0.8059,0.8022,0.7722,0.8809,0.8546,0.9221,0.8996,0.8471,0.9146,0.8471,0.8996,1.1283,1.0608,1.0608,1.0608,1.0121,1.0533,1.1395,1.1508,1.1358,0.8622,0.7197,0.8134,0.8959,0.9296,0.9259,0.8847,0.8996,0.8996,0.9971,0.9821,1.0571,1.0796,1.087,1.1545,1.1545,1.2107,1.3007,1.3645,1.4169,1.4206,1.5631,1.6493,1.6493,1.7168,1.8667,1.8967,1.7243,1.6193,1.7768,1.8218,2.0617,2.0541,2.0466,1.9192,1.8817,1.9267,1.8892,2.0167,2.1066,2.2191,2.1516,2.3615,2.5789,2.459,2.7514,2.7738,2.414,2.504,2.4215,2.7963,2.519,2.6989,2.7963,2.9313,3.0137,2.9688,3.0887,2.9988,2.9688,3.0587,3.1637,3.1637,3.0737,2.9688,3.1637,2.9838,3.1937,3.0137,3.2387,3.4935,3.2986,3.4336,3.3136,3.5086,3.2687,3.2536,3.0737,3.1187,3.1038,2.7139,2.8338,3.0438,3.0438,2.9838,3.0887,3.0887,3.2536,3.4036,3.1787,3.3586,3.2536,3.5385,3.7472,3.4613,3.2807,3.6704,3.7157,3.9271,3.8829,3.9891,3.9891,3.9132,4.1568,4.1721,3.546,3.9281,4.1115,4.1733,4.1886,4.0223,4.0531,4.3151,4.2072,4.3962,4.3188,4.5201,4.6553,4.4144,4.5931,4.9942,5.5638,5.7105,5.6087,5.8985,6.4234,5.99,5.8643,6.4688,5.9955,5.0962,5.9702,6.8412,6.8254,6.9772,6.9295,7.1838,6.7151,7.5764,7.5764,7.6334,8.3696,8.3536,9.0038,9.8705,9.7742,10.1593,9.1619,8.4535,9.3069,9.7237,10.8867,10.8867,10.2052,10.9665,12.0032,13.5615,14.3573,15.5917,14.0248,14.2019,13.8112,14.6892,15.5302,14.1825,14.055,14.6729,13.3742,12.6598,12.9118,13.7677,15.6066,15.5802,15.712,15.3321,14.7191,14.3861,13.8143,15.0393,15.0552,16.8513,15.6491,15.9047,15.6805,14.4792,13.5823,15.404,16.5889,16.1064,16.214,16.9297,17.6024,18.1747,19.611,20.1729,20.5522,21.4842,21.2292,20.7943,20.3865,19.5715,18.7967,17.5363,16.3961,17.6839,19.0429,20.9171,19.2422,18.9396,19.781,19.1179,20.5324,20.0795,20.0074,18.5204,17.4052,17.7887,18.0173,17.3093,17.103,16.7741,17.8667,16.6626,17.0473,17.0361,15.4717,17.5962,18.751,19.7103,20.2005,20.7132,19.5691,18.6685,19.1613,18.6491,18.8655,18.7915,18.2633,19.1226,20.3887,19.7512,18.7259,17.9771,16.8227,16.2774,16.8343,17.8647,18.0342,16.0765,16.7068,18.751,18.1619,15.5453,13.9137,13.7577,13.3679,12.8941,13.6737,14.1404,14.5223,13.7708,14.5549,15.6146,15.2226,16.3628,16.7278,17.2846,17.3155,17.8785,18.4047,19.6774,18.5981,17.9783,19.4886,17.2987,18.1,18.6965,18.4173,18.6585,18.657,17.7927,17.9015,18.6835,20.8162,20.3211,19.9366,18.203,16.8799,18.2521,18.792,19.3122,20.0093,19.5507,19.8431,19.3793,18.7155,19.9896,19.8876,20.5034,21.1598,21.2048,21.6006,21.6074,21.876,22.1445,24.2171,24.1969,23.4612,23.711,24.151,22.4085,22.2755,22.8329,23.7436,25.6908,24.9649,25.6338,25.7121,26.1355,26.9247,26.8673,25.8044,27.3517,27.4384,28.0796,29.3328,29.1323,28.7506,28.6185,27.9125,27.3947,27.4909,26.9218,27.0784,29.7333,29.2878,31.0014,30.8886,30.8135,30.1491,33.4208,35.6275,35.1243,36.6796,38.9285,39.7341,39.7878,37.6013,37.1579,41.1192,42.7563,40.7537,40.9557,40.3342,41.3365,42.6578,39.3506,41.4114,41.4508,42.4581,44.0404,45.7111,48.0865,50.0783,47.5135,47.7604,50.1102,52.1053,54.7174,54.1364,60.2661,59.0015,57.7412,54.5599,50.7229,52.0131,55.0272,54.3837,57.6627,56.3926,57.9495,56.4963,61.2421,65.4194,66.1346,66.6977,70.8295,68.3739,55.4799,37.9827,47.3484,46.4144,45.9937,44.8398,51.0249,52.7897,47.2689,60.9256,63.4638,61.4777,68.4585,68.0768,73.2556,70.0307,67.2209,64.5418,69.2824,68.6809,67.2811,61.2791,68.7247,68.7778,76.6544,72.2673,75.6572,74.5066,75.4088,75.578,73.1922,62.946,77.5591,77.5143,68.5004,69.8517,67.2456,69.6443,69.6414,63.4795,67.3363,69.7205,63.6356,60.3464,61.2194,66.4491,67.333,75.0149,75.052,75.2467,69.3216,67.9225,66.5886,72.0192,73.2595,73.344,70.8968,72.94,72.3251,69.4444,71.9395,71.4633,68.4598,69.9939,72.6211,76.8564,77.6964,79.502,72.1879,74.0538,71.6145,82.0899,89.2465,69.8327,73.6932,74.7782,81.9789,84.6372,80.5066,77.4087,82.3],"v":[1497600,2505600,1483200,1944000,3009600,9561600,2044800,4132800,2520000,9201600,4089600,2361600,1411200,1281600,6292800,475200,5500800,2433600,6523200,720000,7747200,6724800,10468800,5400000,1396800,8841600,18000000,1310400,763200,2016000,3974400,4248000,2073600,5126400,3182400,3254400,1166400,820800,1713600,4176000,3369600,3096000,2217600,5932800,3326400,3816000,7099200,2260800,6220800,2016000,8136000,5731200,6408000,2563200,3326400,10454400,9432000,2678400,5112000,19454400,18950400,9748800,8121600,8136000,24148800,18043200,15278400,7963200,15033600,7473600,12744000,10166400,10987200,14236800,8515200,6326400,5404800,18374400,12086400,10790400,29203200,6835200,4675200,7862400,9580800,9062400,4012800,11942400,10156800,4012800,8035200,4524800,10579200,32262400,12620800,18112000,14502400,18240000,9843200,11846400,11833600,23878400,28780800,24044800,20313600,20985600,15942400,21299200,12358400,20464000,17417600,22304000,16684800,20441600,12412800,13030400,18400000,14598400,41840000,68422400,26531200,34704000,42969600,26092800,20467200,23990400,20022400,12019200,20419200,24681600,23020800,24947200,25292800,10758400,12707200,18051200,10915200,27260800,21804800,12585600,40284800,28726400,19299200,34819200,35648000,21750400,22544000,18041600,14649600,23868800,19043200,24556800,21062400,14806400,37099200,26288000,20499200,18793600,28992000,16102400,21300800,18254400,17824000,52673600,29262400,17833600,19398400,17780800,20392000,23889600,12499200,21620800,18348800,26924800,22009600,34177600,23822400,15160000,20625600,25120000,21572800,44406400,30094400,30296000,31697600,24726400,23328000,26569600,36379200,34427200,32016000,28243200,29225600,30848000,27092800,26080000,22022400,31024800,25431200,31719200,26368800,24132800,34256000,24013600,32015200,22412000,25300800,33544800,29488800,32181600,43571200,23914400,30836000,26112800,46120000,40469600,33021600,21803200,19540800,25909600,29042400,45691200,21200800,25334400,49623200,32017600,27040000,36228000,27154400,29086000,29055200,16342000,24740400,18738000,24580000,24182400,38156000,33146000,28633600,42969600,17867200,23060000,20154800,34884800,21819600,22542000,20427200,25328000,26908000,28618800,32887600,28144400,29010800,43636000,25939200,40958000,23982000,28072400,31926400,28226000,24458400,30269200,48374800,24086400,48838000,33113600,32770800,53575600,44634000,48733200,25398400,31076000,30576800,34760000,25268000,22596400,39639600,26712000,40490000,32096000,28391200,23530400,25947600,26879600,50114800,25059600,28309600,18709200,40159600,29018800,26778800,34979200,42278000,35873600,37006800,33706800,28591200,24627200,23352000,32572600,20455800,22084400,21815600,27945800,30005600,26163800,21054400,17542000,30541800,27202000,23514000,31923200,22017800,17502600,22095600,24098600,22248200,31293400,33835400,25618400,29775600,32889200,48435800,31879200,38112800,29755400,25749600,31547200,28905600,34659400,45882600,47022900,49191400,27227500,33163100,29102200,30788300,27444000,34710700,33448000,44122200,48936200,41731400,40926400,44054300,37821700,34127700,37874600,37546100,35214100,52171500,47260200,60957500,62904600,42029900,38110100,38720700,45880400,109322200,55786400,45090200,35372700,38305800,33703500,36418300,40798400,27066000,30647400,39621700,31954000,48804800,35415900,37903300,35104700,41623000,65869500,57152600,54242400,49979900,42351000,36967500,42551100,52101000,37045900,30322200,34263100,30980500,50655300,60620300,48390800,58428100,38589600,60168300,56270100,73306000,45751200,60144600,48050300,41152000,61530500,45748100,50470100,44633400,31707400,53682300,47870900,68700600,50873000,73059900,77228400,67479100,68746100,46612200,54796900,90706600,50311000,110441000,69756100,56927300,67173000,52982900,66300000,79500900,81869500,103828300,137526200,96080800,101400100,78387300,74167300,104548900,84136400,84261100,82552200,89161900,84064000,79171300,103852600,76049800,82764600,60988500,68951200,87282700,78774700,110850100,100035700,66403200,86160600,72648400,61090800,75119900,60625400,93890900,104839900,100827800,71456500,131367200,61363400,47846700,129531600,99145400,82195400,76982300,74890100,58913300,70820100,71748500,77332200,105336200,102829400,65673300,84328100,57570700,55730400,68514100,54846100,62456800,77982500,82234000,72876900,72689300,63925700,58054800,85276700,94323700,80099000,62353200,167117500,87158600,72530500,58048600,60804200,48542200,60775400,47039800,54539800,74249300,74414200,49969100,67689900,84028200,109708000,78664200,61841100,72222200,128914900,89814500,199809700,132445600,93177700,81322300,86155500,97106200,143974300,84301600,64429800,84086600,90585500,63858200,72230800,83774400,68745700,97363700,63364400,70342500,76835800,70278200,42180600,64900000,79384300,51070400,67286300,50558500,39969800,55032800,51555400,48978300,54200400,70080500,53287700,66629400,42812000,47421300,69522600,57326900,51865900,78392000,64926400,63076000,80155200,53503600,45664100,56733300,44697000,46543300,77398600,59277300,52913400,44776600,38268200,48728400,58181500,206223400,128565300,100686700,102263500,60041200,71426700,64589600,55745900,65316100,62721700,50003200,45951500,53763300,35038100,50019900,50968800,51886700,50171500,46165200,43818500,51697000,62059200,52418000,52052700,59843000,47218500,56697000,43552100,47899600,48133100,43946500,58473400,53398100,44412900,52025600,44018500,51498500,41190300,61333500,50464500,48427900,55920700,49558100,61712700,58795600,61656300,72906300,60836200,51045200,59928200,71544200,79176100,64182400,54542400,82092600,73287900,54451700,62979800,71720300,75265500,73563100,79005300,60019000,56668700,65678900,62402900,63749700,69519000,58553500,62552700,88165500,74992300,102653300,123650900,70911300,70316143,65766500,68740000,98028700,56882992]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0.1597,0.1293,0.1597,0.1398,0.1493,0.1198,0.0894,0.0694,0.1398,0.1398,0.1198,0.1198,0.1198,0.1094,0.1094,0.1094,0.0998,0.1198,0.1293,0.1398,0.1597,0.1892,0.2092,0.1892,0.2092,0.2096,0.2292,0.2292,0.2201,0.2695,0.3698,0.4199,0.5098,0.5801,0.5391,0.6094,0.6289,0.6484,0.9297,1.2266,1.1289,1.1484,1.1172,1.1367,1.1094,0.9492,1.0273,1.0469,1.0781,1.1367,1.1172,1.3984,1.6719,1.7969,1.7656,1.875,2.2109,2.1953,2.3516,1.6562,1.9297,1.8906,2.2344,2.4062,2.7109,2.9609,3.4297,3.9219,3.6562,4.2969,3.9375,4.125,4.5156,5.1875,4.9688,5.7969,5.7969,6.1875,6.1562,6.5938,6.5625,6.3125,6.875,7.25,6.2812,5.7188,6.3438,6.4062,6.5938,7.3125,6.8438,8.0625,8.2812,8.5625,8.375,8.2188,8.5312,9.1406,9.1875,11.3906,13,12.9375,11.7812,13.6875,13.1875,14.9062,17.6562,19.5,17.9062,21,22.625,30,26.45,27.9,25.38,26.02,29.35,27.04,28.55,29.85,25.44,29.91,32.6,37.08,39.17,35.87,30.13,37.55,35.8,36.35,31.3,31.21,31.99,30.52,33.4,35.2,33.81,33.1,35.6,31.21,29.35,27.15,30.51,23.01,22.5,22.54,24.83,28.2,29.56,28.49,28.75,29.53,27.67,31.05,25.91,29.75,29.8,29.14,31.14,31.98,34.95,34.23,31.78,36.9,36.07,36.97,37.3,39.87,37.51,35.9,38.72,40.53,46.57,50.84,49,55.32,52.06,50.49,53.96,60.69,59.88,68.11,73.5,62.16,67.15,70.96,79.56,85.06,41.98,54.4,62.32,74.14,78.65,77.57,78.89,78.28,81.81,84.61,71.52,76.45,77.35,73.94,66.01,72.96,80.88,71.72,78,76.87,75.21,75.97,82,72.93,71.68,83.03,78.08],"h":[0.1797,0.1597,0.1997,0.1493,0.1493,0.1198,0.0894,0.1493,0.1398,0.1693,0.1493,0.1398,0.1198,0.1094,0.1094,0.1198,0.1293,0.1398,0.1398,0.1597,0.1997,0.23,0.2196,0.23,0.25,0.25,0.25,0.2695,0.2695,0.3893,0.4297,0.5391,0.6289,0.5898,0.6582,0.6387,0.7188,0.9375,1.3086,1.3867,1.1875,1.1797,1.1992,1.1992,1.1367,1.1094,1.1992,1.1602,1.1602,1.2695,1.4492,1.8984,1.8594,2.1172,1.9375,2.4375,2.3594,2.5938,2.3906,2.0781,2.125,2.2422,2.4297,2.7109,3.0703,3.5078,4,4.1406,4.4375,4.7969,4.3906,5.0156,5.4375,5.9219,5.8281,6.0156,6.5,6.8125,6.9375,6.7812,6.75,7.5938,7.75,7.3125,6.5938,6.625,6.9375,7.1875,7.4688,7.8438,8.1562,8.7188,8.8125,8.625,8.875,8.9062,9.5625,9.8594,11.8125,13.375,13.25,12.9688,14.3438,14.9375,15.9375,18.125,20.5625,20.375,21.6875,23.625,30.4375,30,30.12,29.86,27.22,30.35,29.94,31.37,32.58,30.89,31.5,34.24,37.57,41.27,39.73,36,38.43,37.83,38.04,37.3,33.59,32.72,32.15,34.15,37.04,36.74,34.95,35.67,35.9,31.25,31.85,35,31.5,24.81,24.84,26.1,29.48,29.87,31.99,31.55,30.18,30.54,32.76,31.73,29.62,31.18,30.2,31.41,32.4,35.62,35.4,36.05,43.4,37.08,37.99,38.85,41.16,41.45,38.99,41.87,42.03,46.9,50.75,53.97,57.07,55.95,56.1,54.47,62.79,64.27,68.87,75.98,73.91,67.89,75.75,79.53,85.98,85.13,65.01,69.52,78.14,83.97,86.73,82.75,83.84,89.22,91.53,88.84,87.41,82.38,79.02,78.25,75.7,82.89,81.33,79.65,82.23,78.82,76.38,83.24,83.47,91.85,83.565,86.65,83.97],"l":[0.1094,0.1293,0.1398,0.1293,0.1198,0.0694,0.0599,0.0694,0.1198,0.1198,0.1198,0.1198,0.1094,0.0894,0.0894,0.0998,0.0998,0.1198,0.1198,0.1293,0.1597,0.1797,0.1493,0.1797,0.2092,0.1992,0.1888,0.2096,0.2096,0.2695,0.3594,0.4199,0.5098,0.5,0.5293,0.5801,0.6191,0.6484,0.9297,1.0469,0.9883,0.9766,1.0781,1.0195,0.7969,0.918,0.957,0.9883,1.0195,1.0898,1.1172,1.3984,1.5312,1.6094,1.6406,1.8516,1.875,2.1953,1.4062,1.625,1.7578,1.8438,2.0703,2.2891,2.6641,2.9141,3.1562,3.2031,3.6406,3.4844,3.6875,3.75,4.4219,5.0156,4.7344,5.1406,5.6875,5.9062,5.875,5.8125,5.5625,5.9375,6.75,6.2812,5.6562,5.2812,5.9062,6.2188,6.5625,6.7188,6.6875,7.375,7.6875,6.9062,7.9062,7.3125,8.25,8.5469,9.1875,10.8125,10.9375,9.9688,11.5625,12.4688,12.5,14.9062,15.8125,13.0625,17.1875,19.375,21.75,23.5,25.7,21.75,23.85,25.28,25.76,21.25,28.22,22.9,25.24,28.54,31.45,35.33,35.51,29.48,29.71,32.57,34.23,30.96,29.98,29.12,29.11,26.5,32.35,31.34,31.64,29.9,30.92,26.45,27,26.81,20.74,19.39,21.26,21.38,24.24,26.99,28.43,27.13,28.02,27.31,27.63,25.48,25.09,28.7,27.05,28.23,29.75,30.55,33.07,31.37,31.13,34.07,35.31,35.5,35.82,37.71,35.84,35.45,38.34,38.84,45.19,48.7,47.15,49.9,49.22,48.85,52.3,56.01,58.12,65.78,59.44,60.98,65.97,66.78,77.35,26,37.2,50.03,53.85,69.96,74.2,68.9,68.05,73.97,75.25,70.61,71.01,72.02,69.22,64.82,62.24,72.9,70.14,69.03,72.49,69.78,67.12,75.3,72.26,68.19,70.42,77,76.09],"c":[0.1293,0.1597,0.1398,0.1493,0.1198,0.0894,0.0694,0.1398,0.1398,0.1198,0.1198,0.1198,0.1094,0.1094,0.1094,0.0998,0.1198,0.1293,0.1398,0.1597,0.1892,0.2092,0.1892,0.2092,0.2201,0.2292,0.2396,0.2201,0.2695,0.3698,0.4082,0.5098,0.5898,0.5391,0.6191,0.6289,0.6484,0.918,1.2266,1.1289,1.1367,1.1172,1.1367,1.1094,0.9492,1.0391,1.0469,1.0781,1.1367,1.1172,1.3984,1.6719,1.7812,1.7656,1.875,2.2109,2.1953,2.3672,1.6953,1.9297,1.875,2.2031,2.4062,2.7109,2.9609,3.4375,3.9531,3.7031,4.2812,3.9219,4.2031,4.4844,5.125,5.0312,5.8281,5.8281,6.1875,6.1875,6.5938,6.5938,6.2812,6.875,7.3125,6.4062,5.6562,6.3438,6.4375,6.625,7.375,6.8125,8.125,8.2188,8.5625,8.4062,8.1562,8.5312,9.125,9.2344,11.3906,12.8125,12.8125,11.7812,13.7188,13.1562,14.9062,17.5312,19.7812,18.0625,21.0625,23.1562,30,26.51,27.15,25.54,26.22,29.82,27.22,28.39,29.79,25.44,30.04,32.71,37.23,39.05,35.87,29.92,38.17,35.8,36.19,31.37,31.05,32.05,30.56,33.45,36.76,33.83,32.99,35.59,31.21,29.02,27.51,30.83,22.94,22.8,22.48,24.85,27.94,29.5,28.57,28.52,29.4,27.7,31.18,25.9,29.33,29.86,29.81,31.27,31.66,35.17,34.16,31.83,36.1,36.13,37.45,37.95,39.69,37.73,36.1,38.97,41,46.73,50.74,49.01,55.37,51.92,50.33,53.95,60.73,59.96,68.29,73.25,62.66,66.76,70.72,79.4,85.54,45.63,54.66,62.22,74.26,78.74,77.75,78.5,78.55,81.65,84.71,70.71,76.45,77.23,74.2,66.05,73.13,81.18,71.39,78.06,76.46,75.04,75.74,82.34,73.69,71.33,83.11,77.96,82.3],"a":[0.062,0.0766,0.0671,0.0716,0.0575,0.0429,0.0333,0.0671,0.0671,0.0575,0.0575,0.0575,0.0525,0.0525,0.0525,0.0479,0.0575,0.062,0.0671,0.0766,0.0908,0.1004,0.0908,0.1004,0.1056,0.11,0.115,0.1056,0.1293,0.1774,0.1959,0.2446,0.283,0.2587,0.297,0.3017,0.3111,0.4405,0.5885,0.5416,0.5454,0.536,0.5454,0.5323,0.4554,0.4986,0.5023,0.5173,0.5454,0.536,0.671,0.8022,0.8546,0.8471,0.8996,1.0608,1.0533,1.1358,0.8134,0.9259,0.8996,1.0571,1.1545,1.3007,1.4206,1.6493,1.8967,1.7768,2.0541,1.8817,2.0167,2.1516,2.459,2.414,2.7963,2.7963,2.9688,2.9688,3.1637,3.1637,3.0137,3.2986,3.5086,3.0737,2.7139,3.0438,3.0887,3.1787,3.5385,3.2807,3.9271,3.9891,4.1721,4.1115,4.0223,4.2072,4.5201,4.5931,5.7105,6.4234,6.4688,5.9702,6.9772,6.7151,7.6334,9.0038,10.1593,9.3069,10.8867,12.0032,15.5917,13.8112,14.1825,13.3742,13.7677,15.712,14.3861,15.0552,15.9047,13.5823,16.1064,17.6024,20.1729,21.2292,19.5715,16.3961,20.9171,19.781,20.0795,17.4052,17.3093,17.8667,17.0361,18.751,20.7132,19.1613,18.7915,20.3887,17.9771,16.8343,16.0765,18.1619,13.7577,13.6737,13.7708,15.2226,17.2846,18.4047,17.9783,18.1,18.6585,17.9015,20.3211,16.8799,19.3122,19.8431,19.9896,21.1598,21.6074,24.2171,23.711,22.2755,25.6908,25.7121,26.8673,27.4384,29.1323,27.9125,26.9218,29.2878,30.8135,35.6275,38.9285,37.6013,42.7563,40.3342,39.3506,42.4581,48.0865,47.7604,54.7174,59.0015,50.7229,54.3837,57.9495,65.4194,70.8295,37.9827,45.9937,52.7897,63.4638,68.0768,67.2209,68.6809,68.7247,72.2673,75.4088,62.946,68.5004,69.6443,67.3363,60.3464,67.333,75.2467,66.5886,73.344,72.3251,71.4633,72.6211,79.502,71.6145,69.8327,81.9789,77.4087,82.3],"v":[4003200,6436800,15739200,15811200,5054400,12268800,9676800,24940800,15638400,20073600,10238400,10382400,5241600,9259200,11246400,14241600,10497600,20275200,16344000,17222400,48153600,40406400,41284800,35251200,35390400,20246400,41251200,40713600,26505600,26112000,16572800,55462400,50854400,33523200,76704000,57241600,54121600,56406400,45884800,74838400,129657600,89529600,56032000,68121600,60998400,41673600,61651200,88310400,92217600,55235200,67468800,72968000,65580800,66395200,88752000,66494400,62062400,52468800,83112000,59608000,91099200,92088000,74624000,102822400,88316800,75195200,88175200,84757600,78440800,88334400,99667200,103068800,95294400,74492800,92226400,108680800,92468400,70137600,67500400,99935600,83896800,76859200,68297200,88414400,100791200,90879200,88224800,103102400,106038000,130980400,105207600,90604800,88948000,100977200,76357600,103484000,87887600,104036000,106587200,76570400,75112800,79767000,64760200,81257800,71443600,68442400,90747200,111100600,99747400,86202400,127564900,109582000,87334500,112280900,131594000,116003700,110634800,160389200,143044600,193923300,136249300,108427600,98511800,120380500,108423900,164645100,146573300,131619600,101631200,142256100,145408500,189744400,153946100,148430600,126810900,170253800,201161300,182837400,195814500,237124400,186455900,265198700,335007100,257103500,250949700,252397200,262667000,217222400,289660500,225212200,196836100,299558600,264187100,276523700,234067800,201481900,285497800,207572100,179090600,222673300,209491900,237655200,309569700,217737700,170121800,175828900,192073200,272400400,262978200,422069800,260655500,325382100,239101900,219863400,229473800,217456500,186464900,168915200,146558000,173259200,162729100,174270800,195184300,196734800,147094400,183219200,135958200,313133300,331515500,196057500,183783700,149718000,136026800,148223400,157574700,164313700,147467600,139979200,156284400,147542600,152988300,153906700,182164600,184787700,210648500,200817400,190719400,220548900,195693000,191831500,190625200,265811100,264878343,232535200,56882992]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0.1597,0.1398,0.0694,0.1198,0.1094,0.1398,0.1892,0.2292,0.4199,0.6094,1.2266,1.1367,1.0469,1.3984,1.875,1.6562,2.4062,3.9219,4.125,5.7969,6.5938,7.25,6.4062,8.0625,8.2188,11.3906,13.6875,19.5,30,26.02,29.85,37.08,37.55,31.21,35.2,31.21,23.01,28.2,29.53,29.75,31.98,36.9,39.87,40.53,55.32,60.69,62.16,85.06,74.14,78.28,76.45,72.96,76.87,72.93],"h":[0.1997,0.1493,0.1693,0.1398,0.1398,0.23,0.25,0.4297,0.6582,1.3086,1.3867,1.1992,1.4492,2.1172,2.5938,2.4297,4,4.7969,5.9219,6.9375,7.75,7.3125,8.1562,8.875,11.8125,14.3438,20.5625,30.4375,30.12,32.58,37.57,41.27,38.04,37.04,36.74,35,29.48,31.99,32.76,32.4,43.4,41.16,42.03,57.07,62.79,75.98,85.98,85.13,86.73,91.53,82.38,82.89,83.47,91.85],"l":[0.1094,0.0599,0.0694,0.0894,0.0998,0.1293,0.1797,0.2096,0.4199,0.5801,0.9766,0.7969,0.9883,1.3984,1.4062,1.625,2.2891,3.2031,3.75,5.1406,5.5625,5.2812,6.2188,6.9062,7.3125,9.9688,12.4688,13.0625,21.75,21.25,22.9,29.48,29.98,26.5,29.9,20.74,19.39,26.99,25.09,27.05,30.55,34.07,35.45,38.84,48.85,56.01,60.98,26,68.05,70.61,62.24,69.03,67.12,68.19],"c":[0.1398,0.0694,0.1198,0.1094,0.1398,0.1892,0.2396,0.4082,0.6191,1.2266,1.1367,1.0469,1.3984,1.875,1.6953,2.4062,3.9531,4.2031,5.8281,6.5938,7.3125,6.4375,8.125,8.1562,11.3906,13.7188,19.7812,30,26.22,29.79,37.23,38.17,31.05,36.76,31.21,22.94,27.94,29.4,29.33,31.66,36.1,39.69,41,55.37,60.73,62.66,85.54,74.26,78.55,76.45,73.13,76.46,73.69,82.3],"a":[0.0671,0.0333,0.0575,0.0525,0.0671,0.0908,0.115,0.1959,0.297,0.5885,0.5454,0.5023,0.671,0.8996,0.8134,1.1545,1.8967,2.0167,2.7963,3.1637,3.5086,3.0887,3.9271,4.0223,5.7105,6.9772,10.1593,15.5917,13.7677,15.9047,20.1729,20.9171,17.3093,20.7132,17.9771,13.7577,17.2846,18.6585,19.3122,21.6074,25.6908,29.1323,30.8135,42.7563,48.0865,50.7229,70.8295,63.4638,68.7247,68.5004,67.333,72.3251,71.6145,82.3],"v":[26179200,42811200,70891200,36129600,61358400,147067200,132139200,109904000,216544000,213654400,350057600,232444800,303232000,293696000,264137600,317419200,354509600,351200000,365082400,338787200,328988800,368309600,445328400,356887600,401994800,296210400,311891000,424615300,440791400,530072300,537112000,540022800,520915400,618932000,750067000,1023786100,1023117400,928931200,1074337200,873642400,979390100,755761600,1218103900,1013821200,719394600,705443400,663006600,1024490000,591542900,608044900,636602200,786973000,798698600,820107635]}},"actions":[{"t":"1979-06-22","kind":"split","label":"S","title":"1979-06-22 · 1.50:1 split"},{"t":"1980-12-23","kind":"split","label":"S","title":"1980-12-23 · 1.50:1 split"},{"t":"1982-06-28","kind":"split","label":"S","title":"1982-06-28 · 2:1 split"},{"t":"1986-03-31","kind":"split","label":"S","title":"1986-03-31 · 2:1 split"},{"t":"1989-10-18","kind":"split","label":"S","title":"1989-10-18 · 2:1 split"},{"t":"1992-06-22","kind":"split","label":"S","title":"1992-06-22 · 2:1 split"},{"t":"1995-07-26","kind":"dividend","label":"D","title":"1995-07-26 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1995-10-25","kind":"dividend","label":"D","title":"1995-10-25 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1996-01-24","kind":"dividend","label":"D","title":"1996-01-24 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-04-02","kind":"dividend","label":"D","title":"1996-04-02 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-07-02","kind":"dividend","label":"D","title":"1996-07-02 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.0325 dividend (ex-date, current split terms)"},{"t":"1996-12-31","kind":"dividend","label":"D","title":"1996-12-31 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-07-01","kind":"dividend","label":"D","title":"1997-07-01 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-10-01","kind":"dividend","label":"D","title":"1997-10-01 · $0.0375 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1998-03-23","kind":"split","label":"S","title":"1998-03-23 · 2:1 split"},{"t":"1998-04-01","kind":"dividend","label":"D","title":"1998-04-01 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-06-30","kind":"dividend","label":"D","title":"1998-06-30 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-09-30","kind":"dividend","label":"D","title":"1998-09-30 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-06-30","kind":"dividend","label":"D","title":"1999-06-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-07-05","kind":"dividend","label":"D","title":"2000-07-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-12-18","kind":"split","label":"S","title":"2000-12-18 · 2:1 split"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-01-02","kind":"dividend","label":"D","title":"2002-01-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"dividend","label":"D","title":"2002-12-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-04-02","kind":"dividend","label":"D","title":"2003-04-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-07-01","kind":"dividend","label":"D","title":"2003-07-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-03-31","kind":"dividend","label":"D","title":"2004-03-31 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2005-01-05","kind":"dividend","label":"D","title":"2005-01-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-10-05","kind":"dividend","label":"D","title":"2005-10-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-10-04","kind":"dividend","label":"D","title":"2006-10-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-01-02","kind":"dividend","label":"D","title":"2008-01-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-04-02","kind":"dividend","label":"D","title":"2008-04-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-06-30","kind":"dividend","label":"D","title":"2009-06-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-10-06","kind":"dividend","label":"D","title":"2009-10-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-06-30","kind":"dividend","label":"D","title":"2010-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-01-05","kind":"dividend","label":"D","title":"2011-01-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-10-05","kind":"dividend","label":"D","title":"2011-10-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-01-04","kind":"dividend","label":"D","title":"2012-01-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-07-03","kind":"dividend","label":"D","title":"2012-07-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-01-02","kind":"dividend","label":"D","title":"2013-01-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-04-03","kind":"dividend","label":"D","title":"2013-04-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-07-02","kind":"dividend","label":"D","title":"2013-07-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-10-02","kind":"dividend","label":"D","title":"2013-10-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-12-31","kind":"dividend","label":"D","title":"2013-12-31 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-04-02","kind":"dividend","label":"D","title":"2014-04-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-09-30","kind":"dividend","label":"D","title":"2015-09-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-01-06","kind":"dividend","label":"D","title":"2016-01-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-01-04","kind":"dividend","label":"D","title":"2017-01-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-01-04","kind":"dividend","label":"D","title":"2018-01-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-07-05","kind":"dividend","label":"D","title":"2018-07-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-01-03","kind":"dividend","label":"D","title":"2019-01-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-01-02","kind":"dividend","label":"D","title":"2020-01-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-01-07","kind":"dividend","label":"D","title":"2021-01-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-08-10","kind":"earnings","label":"E","title":"2021-08-10 · earnings before the open · EPS $0.71 vs $0.57 est. (+24.6%) · ▲ 6.5% that session","tone":"up"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"earnings","label":"E","title":"2021-11-09 · earnings before the open · EPS $0.83 vs $0.85 est. (−2.4%) · ▼ 1.0% that session","tone":"down"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"earnings","label":"E","title":"2022-02-08 · earnings before the open · EPS $0.57 vs $0.69 est. (−17.4%) · ▲ 1.8% that session","tone":"up"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"earnings","label":"E","title":"2022-05-10 · earnings before the open · EPS $0.71 vs $0.54 est. (+31.5%) · ▲ 6.1% that session","tone":"up"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"earnings","label":"E","title":"2022-08-09 · earnings before the open · EPS $1.15 vs $1.12 est. (+2.7%) · ▼ 5.1% that session","tone":"down"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"earnings","label":"E","title":"2022-11-01 · earnings before the open · EPS $0.97 vs $0.99 est. (−2.0%) · ▼ 2.8% that session","tone":"down"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"earnings","label":"E","title":"2023-01-31 · earnings before the open · EPS $0.80 vs $0.83 est. (−3.6%) · ▼ 0.8% that session","tone":"down"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-05-02","kind":"earnings","label":"E","title":"2023-05-02 · earnings before the open · EPS $0.90 vs $0.92 est. (−2.2%) · ▼ 1.3% that session","tone":"down"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"earnings","label":"E","title":"2023-08-01 · earnings before the open · EPS $1.34 vs $1.33 est. (+0.8%) · ▼ 0.2% that session","tone":"down"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings before the open · EPS $1.07 vs $1.02 est. (+4.9%) · ▲ 1.4% that session","tone":"up"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings before the open · EPS $0.89 vs $0.88 est. (+1.1%) · ▲ 7.5% that session","tone":"up"},{"t":"2024-04-04","kind":"dividend","label":"D","title":"2024-04-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS $0.96 vs $0.95 est. (+1.1%) · ▼ 3.8% that session","tone":"down"},{"t":"2024-07-05","kind":"dividend","label":"D","title":"2024-07-05 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $1.39 vs $1.38 est. (+0.7%) · ▲ 4.3% that session","tone":"up"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings before the open · EPS $1.09 vs $1.13 est. (−3.5%) · ▼ 1.2% that session","tone":"down"},{"t":"2025-01-03","kind":"dividend","label":"D","title":"2025-01-03 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-01-28","kind":"earnings","label":"E","title":"2025-01-28 · earnings before the open · EPS $0.93 vs $0.93 est. · ▼ 6.0% that session","tone":"down"},{"t":"2025-04-04","kind":"dividend","label":"D","title":"2025-04-04 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $0.96 vs $1.03 est. (−6.8%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings before the open · EPS $1.48 vs $1.40 est. (+5.7%) · ▼ 2.5% that session","tone":"down"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $1.15 vs $1.12 est. (+2.7%) · ▼ 2.7% that session","tone":"down"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $0.99 vs $0.98 est. (+1.0%) · ▲ 11.0% that session","tone":"up"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $0.94 vs $0.95 est. (−1.1%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $1.53 vs $1.51 est. (+1.3%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.5500 dividend (ex-date, current split terms)"}]}