{"ticker":"SYRE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[31,32.57,32.75,32.67,32.26,34,33.86,34.94,35.49,34.3,33.67,34.32,32.72,33.59,35.3,37,37.59,35.87,38.85,39.57,36.39,33.03,31.35,29.27,27.73,26.86,27.59,27.05,28.26,27.94,27.94,27.78,28.4,27.7,26.89,27.92,25.77,27.23,26.72,25.94,26.45,23.81,23.94,24.22,25.67,23.56,22.9,23.74,23.58,23.13,24,23.35,22.85,23.6,23.66,24.66,24.6,24.21,23.29,23,21.75,21.89,21.84,20.96,21,22.69,21.64,21.85,21.305,20.77,21.66,22.13,22.5,22.04,22.75,23.78,23.54,23.72,22.87,22.35,21.63,23.59,22.78,23.04,21.93,22.18,22.56,21.48,21.49,20.96,19,18.69,19.96,17.81,18.32,19.27,20.34,18.98,19.58,18.73,18.74,18.24,18.07,19,17.89,18.03,17.9,18.36,19,18.25,17.06,18.18,17.56,15.89,14.96,14.47,13.19,12,13.28,11.44,12.71,12.1,12.63,13,12.8,12.33,12.54,13.79,14.52,14.2,14.6,14.16,14.58,14.79,15.2,14.95,14.91,13.84,12.9,12.56,13.54,15.22,14.96,14.78,14.78,14.58,14.95,14.88,15.02,14.63,14.68,15.41,15.08,15.3,15.5,15.4,15.47,16.58,16.44,16.99,17.4,17.27,18.73,17.67,17.27,17.51,16.86,15.49,15.04,14.84,15.16,15.43,15.72,16,15.27,14.86,15.53,15.53,15.63,15.37,15.79,16.56,15.76,15.61,16.76,15.44,16.32,17.11,16.39,16.54,16.82,17.67,17.6,17.82,17.08,17.05,17.1,16.5,16.3,16.15,16.88,15.9,14.93,15.11,15.42,16.15,17.1,16.96,16.95,16.79,16.18,16.1,17,17.25,16.38,16.91,17.18,16.71,16.26,16.55,16.82,17.11,16.98,16.68,16.58,16.24,16.11,15.62,14.84,15.05,15.33,15.46,14.86,15.22,15.91,16.87,16.05,16.27,16.33,16.73,16.51,16.17,16.03,16.68,16.07,17.66,21.02,19.15,18.91,21.6,22.04,21.93,22.86,23.5,23.11,22.19,22.56,24.01,24.3,24.48,23.79,24.1,23.95,23.29,23.37,22.53,21.88,22.93,22.21,23.39,23.13,22.26,23.47,24.18,24.52,24.77,23.29,24.95,26.73,29.21,30,30.55,28.85,28.85,32.18,33.56,33.95,34.48,33.7,34.77,34.36,33.93,33,33.51,33.66,33.82,32.93,33.84,33.38,33,32.77,32.45,31.78,32.76,30.49,29.92,30.445,30.42,30.46,30.6,32.95,31.53,33.26,33.2,32.34,33.68,33.87,33.05,31.522,32.31,33.45,32.96,33.27,31.76,32.77,33.57,31.85,33.77,35.12,34.28,33.59,33.98,35.02,36.39,36.05,36.66,37.82,43.01,44.17,44.18,43.79,42.42,41.27,40.99,40.14,40.34,39.99,39.75,41.09,41.25,40.22,40.92,40.73,44.25,44.28,42.98,42.11,42.02,41.78,42.93,45.39,46.93,47.75,46.28,50.325,47.17,47.58,48.97,52.7,51.63,51.4,67,67.68,67.75,68.94,70.32,72.2,73.39,72.96,73.01,69.83,69.53,72.1,68.25,72.33,74.09,68.26,70.645,70.68,73.58,73.1,75.15,77,75.69,76.51,77.08,75.08,70.08,68.64,70.89,75.34,74.87,73.99,72.36,72.11,72.385,69.99,70.325,73.57,77.77,75.53,73.65,77.18,75.74,81.09,81.57,83.54,84.97,89.55,95,97.72,83.22,86.46,91,86.555,90.3,88.21,89.11,87.27,90,94.36,96.36,98.75,95.72,96.06,100.21,103.32,94.26,101.015,99.07,102.39,97.06,100.56,102.01,97.19,99.38,98.26,100.58,97.15,98.27,104.94,102.39,106.01,106.19,105.33,105.055,101,101.21,102.94,102.46,110,106.6,108.85,106.49,109.02,92.41,93.61,91.75,89.15,87.06,88.05,86.71,86.45,85.002,88.07,85.56,90,90.21,90.82,91.38,92.86,92.82,91.07,91.53,91.56,87.46,88.1,84.72,85.09,88.64,89.13,91.16,93.02,92.08,78.91,79.58,79.9,86.3,85.12,80.13,76.87,80.21],"h":[32.45,34.14,33.265,33.14,34.21,34.7,34.46,36.599,36.09,34.7,34.91,34.32,34.13,35.46,36.08,38.05,38.725,39.63,40.09,40.26,36.98,33.47,31.35,30.34,27.8,28.48,29.09,28.01,28.36,28.46,28.225,28.55,28.67,29.06,28.18,27.92,27.19,27.635,27.24,27,26.79,24.45,25.01,25.36,25.67,23.86,24.88,23.845,23.64,24.08,24.34,23.44,24.05,24.45,24.83,25.4,26.01,24.52,23.76,23,21.97,22.49,22.11,21.24,22.82,22.81,22.05,22.435,22.81,22,22.18,22.74,23.59,23.68,23.835,24.83,24.348,24.39,23,22.75,23.35,23.75,23.19,23.6,22.55,23.037,22.86,21.925,21.5,21.5,19.8,19.975,20,18.59,19.59,20.57,21.03,19.74,19.58,19.44,18.995,18.985,18.905,19,18.82,18.65,18.54,19.395,19.5,18.78,17.92,18.275,17.675,16.12,15.8,15.02,13.63,13.23,13.28,13.76,12.945,12.865,13.1,13.285,13.25,12.79,13.81,14.04,14.79,14.99,14.8,14.91,15.18,15.45,15.77,15.63,15.1,14.28,12.92,13.41,14.8,15.57,14.96,14.99,14.86,15.37,15.55,15.45,15.45,15.18,15.11,15.675,15.38,15.71,15.5,15.68,16.72,17.11,16.93,17.565,17.48,18.83,19.2,18.03,17.73,18.01,17.33,15.9,15.275,15.13,15.69,15.89,17.29,16.125,15.84,15.95,16.61,16.44,15.84,16.103,16.92,16.565,15.96,16.555,17.09,16.27,16.895,17.185,17.085,16.73,18.03,18.305,17.95,17.995,17.2,17.7,17.317,17.035,17.01,16.99,16.88,15.9,15.285,15.785,15.93,17.42,17.255,17.42,17.4,16.82,16.53,16.91,17.8,17.46,17.12,17.345,17.39,16.745,17,17.44,17.33,17.58,17.13,17.105,16.63,16.595,16.11,15.84,15.2,15.35,15.62,15.46,15.45,16.05,17.12,17,16.73,16.42,16.79,17.19,16.7,16.3,16.71,16.79,17.9,21.51,21.29,19.71,21.605,22.305,23.49,22.979,23.53,24.025,23.398,22.89,23.59,25,25.055,25.005,24.68,24.59,24.45,23.56,23.5,22.985,22.54,23,23.675,24.19,23.57,24.5,25.02,24.7,25.07,25.42,24.97,27.21,29.495,29.78,30.21,30.55,29.84,32.255,34.54,34.06,34.96,34.98,34.935,35.31,35.17,34.96,33.52,34.316,34.24,34.84,34.515,34.44,34.1,33.025,33.22,32.53,32.84,33.31,30.55,30.39,31.69,30.705,31.45,33.1,33.705,34.21,34.17,34,33.915,34.51,35.065,34.47,33.08,33.77,34.03,33.765,33.65,33.35,33.96,34.07,33.67,35.21,35.575,34.93,34.13,34.92,37.98,37.22,37.66,38.16,43.56,45.76,44.81,44.88,44.26,43.8,42.93,41.85,42.58,41.5,40.585,41.88,42.93,42.61,40.75,42.4,44.49,45.39,44.28,43.22,43.22,44.08,42.76,45.79,49.305,47.95,48.47,51.06,51,48.4,49.85,51.26,54.39,52.77,52.98,75,67.68,69.45,70.3,74.6,74.68,74.84,74.35,73.73,72.07,72.3,73.955,73.615,75,76,71.67,73.215,73.51,74.51,75.91,78.8,77.2,78,77.76,77.08,75.65,70.08,72.47,74.43,75.63,76.12,74.35,73.33,74.36,73.21,70.5,76.105,79.54,78.9,76.31,77.11,79.52,81.62,84.43,84.69,84.925,88.03,90.99,101.705,102.06,88.15,89.67,91,90.9,91.955,89.015,89.69,91.89,95.155,95.59,99,99.34,96.815,105.09,102.58,103.32,101.36,102.92,103.31,102.39,100.35,103.57,105.05,100.93,100.985,101.875,100.58,99.576,105.25,108.14,106.75,106.67,107,105.44,105.055,103.84,104.13,104.96,108.62,110.175,108.18,110,108.02,110.15,96.22,94.945,93.39,90.965,90,90.18,87.9,89.18,92.1,89.57,88.72,91.405,91.403,91.07,93.065,95.19,93.34,94.055,93.58,91.56,87.46,88.1,87.123,86.64,95.08,94.06,95.27,95.01,92.08,82.22,80.91,86.22,86.62,85.32,82.45,80.88,80.52],"l":[30.61,32.17,31.89,31.7,32.19,32.22,33.37,34.14,34.29,32.91,33.515,32.215,32.72,33.1,34.68,35.91,36.915,33,38.61,35.42,32.231,31.155,29.14,28.41,25.74,26.81,26.76,26.73,27.183,27.36,27.23,27.78,27.32,26.93,26.87,25.13,25.77,26.76,26.15,25.8,23.9,23.5,23.44,23.14,22.57,22.59,22.62,22.79,22.73,22.945,23.18,22.37,22.63,23.33,23.66,24.25,24.05,23.77,21.6,20.545,20.36,21.05,20.385,20.33,20.965,21.588,21.01,21,20.66,20.25,21.35,21.793,22.25,21.67,22.6,23.41,23.415,22.435,22.11,21.9,21.13,22.57,22.43,21.61,21.915,21.63,20.26,20.56,19.83,18.81,18.26,18.38,17.555,17.24,18.01,18.72,19.42,18.18,17.25,18.39,17.5,17.86,18.07,17.86,17.79,18.03,17.54,17.97,17.55,16.93,16.71,17.39,16.13,15.24,14.9,13.88,12.56,11.6,11.46,10.91,11.615,11.5,12.36,12.57,12.04,12.25,12.53,13.06,14.105,14.07,13.831,14.16,14.3,14.64,14.475,14.66,13.93,12.49,12.33,12.285,12.945,14.76,14.132,14.26,14.12,14.39,14.605,14.725,14.65,14.59,14.62,14.92,14.872,15.05,14.752,14.92,15.39,16.35,15.87,16.775,16.83,17.27,17.9,17.22,16.995,16.74,13.93,14.93,14.68,14.35,14.09,14.71,15.29,15.08,14.959,14,15.26,15.43,14.97,15.37,15.79,15.83,15.47,15.61,15.05,15.44,16.215,16.08,16.225,16.16,16.53,17.38,17.06,16.84,16.425,16.78,16.57,16.23,15.81,15.965,15.66,14.935,14.75,14.721,15.31,15.82,16.77,16.86,16.69,15.91,15.73,15.915,16.77,16.46,16.38,16.89,16.645,16.27,16.12,16.32,16.23,16.86,16.52,16.295,15.8,16.1,15.64,14.74,14.665,14.84,15.01,14.635,14.505,15.11,15.8,15.56,15.702,15.49,15.815,16.37,15.87,15.88,15.86,16,16.04,17.65,19.03,18.12,18.71,21.01,21.82,21.9,22.23,22.84,21.88,21.9,22.35,23.65,24.29,23.52,23.78,23.65,22.42,22.87,22.03,21.88,21.145,21.96,21.63,22.91,22.47,22.126,23.03,23.75,23.69,23.22,23.01,24.58,26.64,28.71,29.75,28.45,28.16,28.5,31.44,33,33.45,33.52,33.51,34.17,33.24,33.15,32.26,32.76,32.88,33.215,32.5,32.96,32.79,32.3,32.05,31.5,31.516,30.11,28,29.432,30.208,29.6,30.355,30,31.03,31.53,32.57,32.4,31.62,33.33,33.82,31.775,31.522,32.31,32.487,32.83,31.6,30.99,32.66,30.92,31.398,33.16,33.78,33.19,32.35,33.59,35.02,34.96,35.93,35.93,37.81,42.26,43.05,43.43,42.027,42.265,40.74,39.98,40.07,39.9,38.36,39.21,41.09,41.055,39.2,39,40.73,43.77,42.36,41.74,41.16,41.73,40.91,42.68,45.23,46.7,44.8,46.28,48.64,46.265,46.79,48.825,50.39,51.2,50.85,59.02,60.75,64.6,66.88,70.21,72.03,69.95,71.71,68.325,68.432,69.53,68.2,67.5,72.08,69.17,67.18,70.21,70.105,71.13,72.4,74.39,73.22,73.48,74.49,72.54,69.01,64.67,67.88,70.18,73.11,72.11,72.24,71.075,71.51,68.85,68.5,69.815,73.29,73.06,71.11,70.89,74.79,75.35,80.72,80.79,81.7,83.17,86.18,95,95.31,81.65,84.96,85.97,84.81,88.6,86.41,85.17,86.61,86.6,90.645,96.11,94.134,92.67,94.955,95.135,93.37,92.37,97.28,98.5,99.065,97,98.79,98.87,92.37,94.52,97.39,95.27,92.71,97.03,100.88,101.64,103.64,103.33,99.84,99,100.9,95.61,102.26,101.439,104.17,104.56,105.71,104.94,106.94,90.6,91.25,89.45,86.4,85,84,85.775,84.68,85,86.85,85.26,87.89,89.43,88.47,90.48,91.14,89.85,89.65,89.9,86.3,82.93,85.63,84,83.255,88,87.247,90.48,89.49,79.36,78,77.05,78.73,84.21,80.45,77.95,76.87,78.125],"c":[32.37,32.76,32.76,32.43,34.15,33.61,33.7,34.81,34.4,33.8,34.16,32.53,33.98,35.13,35.92,37.48,37.69,39.575,39.35,35.82,32.98,31.27,29.2,28.67,26.9,27.5,27,27.7,27.81,27.83,27.75,28.43,27.65,27.27,27.99,25.55,27.08,26.81,26.49,26.44,23.92,24.12,24.42,25.26,23.16,23.13,23.86,23.59,23.34,24.07,23.67,22.54,23.28,23.85,24.35,24.42,24.35,24.02,22.46,21.55,20.8,21.66,20.55,20.62,22.28,21.82,21.81,21.6,20.82,21.79,21.9,22.27,22.99,22.9,23.7,23.56,23.86,22.65,22.75,22.15,23.27,22.68,22.92,22.07,22.37,22.41,21.29,21.26,20.65,19,18.37,19.7,17.94,18.22,19.47,20.5,19.49,18.65,18.56,18.88,18.03,18.04,18.54,17.91,18.4,18.15,18.17,19.02,18.16,17.02,17.69,17.94,16.135,15.295,15.49,13.99,12.79,12.39,11.8,13.37,11.93,12.22,13.02,12.71,12.42,12.67,13.57,13.96,14.22,14.93,14.13,14.67,15.02,15.23,14.66,15.11,14.09,12.51,12.71,12.86,14.1,14.93,14.75,14.8,14.54,15.18,14.88,15.4,14.78,15.07,15.01,14.99,15.08,15.55,15.28,15.4,16.57,16.52,16.62,16.97,17.16,18.56,18,17.71,17.29,17.18,15.18,15.08,15.01,14.68,15.41,15.72,16.02,15.22,14.97,15.49,15.5,15.76,15.3,15.61,16.55,15.96,15.69,16.41,15.31,16.2,16.89,16.29,16.35,16.49,17.81,17.6,17.79,16.98,16.77,17.29,16.97,16.26,16.16,16.87,15.96,15.24,15.16,15.25,15.89,17.4,16.86,16.95,16.94,16.11,16.35,16.78,17.38,16.58,17.06,17.14,16.72,16.49,16.63,16.81,16.99,17,16.63,16.74,16.18,16.2,15.65,14.84,14.82,15.05,15.32,14.88,15.29,16.02,17,15.61,16.24,16.36,16.76,16.46,15.98,15.89,16.67,16.02,17.68,21.17,19.14,18.915,21,22.19,22.24,22.47,23.49,23.25,22.21,22.37,23.37,24.57,24.64,23.83,24.26,24.46,23.78,22.98,22.85,22.39,22.52,22.18,23.35,23.43,22.63,23.5,24.36,24.1,24.3,23.47,24.26,26.97,29.2,29.75,30,28.66,28.4,32.2,33.51,33.45,34.63,33.68,34.66,34.36,33.62,33.34,32.97,33.06,33.47,33.4,34.2,33.23,33.05,32.94,32.56,31.88,32.76,30.58,29.96,30.33,31.05,30.14,30.61,32.8,31.53,33.16,33.09,33.24,33.73,33.99,34.09,32.035,32.29,33.36,33.14,33.58,31.98,32.75,33.29,32.07,32.94,35.12,33.96,33.56,33.92,34.84,36.63,35.95,36.6,37.81,43.21,44.18,43.45,43.88,43.15,43.01,42.49,40.07,41,40.59,40.15,41.07,41.57,41.5,40.41,39.89,44.07,43.95,43.06,42.31,41.25,42.76,42.22,45.68,47.52,47.31,45.42,50.44,48.9,47.58,48.98,51.2,51.98,51.77,51.29,63.27,64.01,68.99,69.7,73.01,73.39,71.27,73,69.24,69.67,71.9,68.63,71.89,74.45,69.42,69.13,71.01,73,73.1,75.045,76.43,75.04,76.31,75.65,74.92,70.08,66.62,71.92,74.32,74.05,73.65,72.51,72.11,73.5,70.54,69.16,73.52,78.48,73.65,72,76.44,75.08,80.77,80.79,83.58,83.41,87.49,88.34,100.32,97.05,86.24,88.67,87.89,90.16,88.78,88.89,86.63,88.74,94.23,95.4,98.75,97.74,93.73,98.95,102.07,94.12,100.23,97.33,102.7,99.17,99.99,102.13,100.04,99.96,97.87,101.5,98.33,94.93,104.94,104.35,103.42,104.91,105.33,102.74,104.09,101.85,103.63,104.6,107.82,108.92,107.79,106.49,106.65,107.36,93.605,93.615,90.36,89.33,88.5,87.05,87.25,88.98,90.79,86.93,88.71,90.6,90.8,90.95,91.17,92.68,90.25,92.03,91.97,88.17,87.09,85.69,85.79,84.72,89.03,89.93,93.19,92.72,80.11,80.85,79.9,85.69,85.9,80.45,78.63,80.1,79.9],"a":[32.37,32.76,32.76,32.43,34.15,33.61,33.7,34.81,34.4,33.8,34.16,32.53,33.98,35.13,35.92,37.48,37.69,39.575,39.35,35.82,32.98,31.27,29.2,28.67,26.9,27.5,27,27.7,27.81,27.83,27.75,28.43,27.65,27.27,27.99,25.55,27.08,26.81,26.49,26.44,23.92,24.12,24.42,25.26,23.16,23.13,23.86,23.59,23.34,24.07,23.67,22.54,23.28,23.85,24.35,24.42,24.35,24.02,22.46,21.55,20.8,21.66,20.55,20.62,22.28,21.82,21.81,21.6,20.82,21.79,21.9,22.27,22.99,22.9,23.7,23.56,23.86,22.65,22.75,22.15,23.27,22.68,22.92,22.07,22.37,22.41,21.29,21.26,20.65,19,18.37,19.7,17.94,18.22,19.47,20.5,19.49,18.65,18.56,18.88,18.03,18.04,18.54,17.91,18.4,18.15,18.17,19.02,18.16,17.02,17.69,17.94,16.135,15.295,15.49,13.99,12.79,12.39,11.8,13.37,11.93,12.22,13.02,12.71,12.42,12.67,13.57,13.96,14.22,14.93,14.13,14.67,15.02,15.23,14.66,15.11,14.09,12.51,12.71,12.86,14.1,14.93,14.75,14.8,14.54,15.18,14.88,15.4,14.78,15.07,15.01,14.99,15.08,15.55,15.28,15.4,16.57,16.52,16.62,16.97,17.16,18.56,18,17.71,17.29,17.18,15.18,15.08,15.01,14.68,15.41,15.72,16.02,15.22,14.97,15.49,15.5,15.76,15.3,15.61,16.55,15.96,15.69,16.41,15.31,16.2,16.89,16.29,16.35,16.49,17.81,17.6,17.79,16.98,16.77,17.29,16.97,16.26,16.16,16.87,15.96,15.24,15.16,15.25,15.89,17.4,16.86,16.95,16.94,16.11,16.35,16.78,17.38,16.58,17.06,17.14,16.72,16.49,16.63,16.81,16.99,17,16.63,16.74,16.18,16.2,15.65,14.84,14.82,15.05,15.32,14.88,15.29,16.02,17,15.61,16.24,16.36,16.76,16.46,15.98,15.89,16.67,16.02,17.68,21.17,19.14,18.915,21,22.19,22.24,22.47,23.49,23.25,22.21,22.37,23.37,24.57,24.64,23.83,24.26,24.46,23.78,22.98,22.85,22.39,22.52,22.18,23.35,23.43,22.63,23.5,24.36,24.1,24.3,23.47,24.26,26.97,29.2,29.75,30,28.66,28.4,32.2,33.51,33.45,34.63,33.68,34.66,34.36,33.62,33.34,32.97,33.06,33.47,33.4,34.2,33.23,33.05,32.94,32.56,31.88,32.76,30.58,29.96,30.33,31.05,30.14,30.61,32.8,31.53,33.16,33.09,33.24,33.73,33.99,34.09,32.035,32.29,33.36,33.14,33.58,31.98,32.75,33.29,32.07,32.94,35.12,33.96,33.56,33.92,34.84,36.63,35.95,36.6,37.81,43.21,44.18,43.45,43.88,43.15,43.01,42.49,40.07,41,40.59,40.15,41.07,41.57,41.5,40.41,39.89,44.07,43.95,43.06,42.31,41.25,42.76,42.22,45.68,47.52,47.31,45.42,50.44,48.9,47.58,48.98,51.2,51.98,51.77,51.29,63.27,64.01,68.99,69.7,73.01,73.39,71.27,73,69.24,69.67,71.9,68.63,71.89,74.45,69.42,69.13,71.01,73,73.1,75.045,76.43,75.04,76.31,75.65,74.92,70.08,66.62,71.92,74.32,74.05,73.65,72.51,72.11,73.5,70.54,69.16,73.52,78.48,73.65,72,76.44,75.08,80.77,80.79,83.58,83.41,87.49,88.34,100.32,97.05,86.24,88.67,87.89,90.16,88.78,88.89,86.63,88.74,94.23,95.4,98.75,97.74,93.73,98.95,102.07,94.12,100.23,97.33,102.7,99.17,99.99,102.13,100.04,99.96,97.87,101.5,98.33,94.93,104.94,104.35,103.42,104.91,105.33,102.74,104.09,101.85,103.63,104.6,107.82,108.92,107.79,106.49,106.65,107.36,93.605,93.615,90.36,89.33,88.5,87.05,87.25,88.98,90.79,86.93,88.71,90.6,90.8,90.95,91.17,92.68,90.25,92.03,91.97,88.17,87.09,85.69,85.79,84.72,89.03,89.93,93.19,92.72,80.11,80.85,79.9,85.69,85.9,80.45,78.63,80.1,79.9],"v":[438500,605700,212700,197700,394000,591700,229800,537100,230300,314900,268200,363700,387800,383200,326600,545500,641100,428900,539700,1220300,793600,359300,394600,351400,3123500,1245300,820900,793200,869400,627100,504600,211500,589900,554700,483400,639300,442400,327500,356600,415300,736500,422900,441100,738200,617000,446600,1261100,302800,231300,285000,315600,359600,556200,467800,214900,306300,1192800,484600,687200,715600,489700,513900,715300,607600,692700,651500,532100,437200,501600,533000,330100,1243000,557500,508600,645300,405300,477700,683000,709300,993100,467900,509400,462100,629200,263200,325800,804100,645300,686200,762200,925600,652800,526600,728900,706500,946600,1180700,642800,883000,476400,337700,416100,493700,393200,704700,292000,1303200,459400,589300,784600,773300,623900,740800,1265500,586300,973100,1641800,1275100,1523800,1025500,978800,599400,1001800,530800,573400,740100,740400,500500,618300,1004300,387900,550900,355800,439500,451700,499900,375300,483400,418700,322500,966700,663400,1034500,907800,452500,340700,374600,297300,274400,358000,210300,435200,704100,299300,380800,381400,502000,453600,357700,309200,422400,460800,568800,888800,326300,507700,1189100,597000,1081900,757000,408500,276300,567900,2208200,437900,673100,617700,506700,807800,555700,566300,482900,491400,520200,703600,382500,475300,333200,513600,654700,339700,541200,841400,641900,476100,884500,599800,551700,728900,363500,631400,417800,263000,292000,213000,559400,270900,536900,394000,530100,601800,688300,805600,331300,514500,329500,298700,351900,431700,293900,672600,339700,284400,253100,305400,737700,431200,1133500,534200,778200,685800,967900,608100,943900,753100,1057700,985400,965600,550900,555400,290400,430500,654900,439700,1144900,2800100,1200300,647400,5559600,2527800,2427000,1680000,995900,1037200,906600,675300,700700,1270000,751100,1078000,488400,683300,1045800,696300,813200,504700,569200,416600,533900,611400,514600,543600,724300,493700,586700,627700,496300,962600,630500,503100,562700,867300,643600,1314300,938200,553500,1178600,1123800,765700,666800,731700,729400,519800,493500,642200,4010100,1181100,518300,292000,307900,348500,392900,533200,888700,987200,752800,588700,569300,456100,581600,657000,1037300,812300,439300,597000,512300,847500,407700,410700,359900,318600,570900,535800,442800,453700,408700,972800,790500,679500,648400,361800,623200,1320100,681100,702200,803900,2278400,1095800,636400,521600,534800,695200,742300,921700,725000,638500,567600,890300,650800,571200,711400,844900,1246100,844100,798400,628400,1410500,779400,724500,668000,1332500,832300,712500,1043700,890700,438000,791700,799500,1043900,587500,499300,5361100,1672900,4196700,2194700,2126500,915700,1354800,1070600,693100,601100,687100,1070300,1808200,1044300,1463700,1009000,2010900,711500,923500,840600,1333300,1760400,776700,449800,1958700,1079100,1385700,1088200,738600,574900,478400,558000,429000,1113800,921800,814300,1679700,1118900,1479800,1036000,1593100,981300,1267900,958600,1156400,1337100,1537200,2420400,2805300,2640300,4044400,2108900,4441200,2014800,1467300,1682200,973900,1388900,1305800,1240500,1329800,779200,1038800,2776000,1520400,1370600,1091400,750200,776500,596100,634800,812800,669300,1512800,1216600,851500,621700,898400,832000,1037400,454500,526600,822700,931700,909600,525400,559500,891500,949400,1166000,700600,1014900,640600,923600,3114200,1165300,1266500,1913200,1429000,1361500,1054200,803800,1248800,1005800,902400,886100,1101200,858500,1257600,1438900,3357100,1448700,1223400,918800,1729600,560100,1045400,1053200,2096000,1662600,1235000,642800,4252300,2719300,2326700,1116400,873900,1441000,1624600,1148000,1273321]},"w":{"lastKey":"2026-10-12","t":["2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[250,296.75,251.75,235.25,224.75,218,183.5,186.75,181.25,190,155.25,115.25,134,123.25,107.45,117.65,117.5,118.75,116.75,117.15,131.25,145.25,157.5,172,192.75,164.5,162.25,165,171.975,162,145.275,152.75,150,147.5,130,141.25,137,136,126.25,109,127.75,131.25,118.5,101.5,102.75,118.75,130.5,149,154.5,162,192.25,176.5,187.5,181.5,187.5,175.75,177.85,162.5,157.5,162,110.4,105.25,90,87.5,90.25,94.825,85,95,88.75,83.75,81.75,72.75,75,81.25,101.5,110.5,118.75,121.25,126.5,133.5,140,124,109.35,122.5,127.75,115.25,105.5,122.25,129.75,122.5,129.5,136,139.25,158.75,170,167.475,161.5,140,158.75,159.75,181,219.25,265.25,270.75,251.25,225,240.75,197.75,220,244.5,248,263.25,265,248.75,262.5,262.5,268.25,264.5,254.75,221.25,228.5,215.25,222.25,236.25,234.25,258.75,277.75,218.5,213.5,226.75,247.75,244.75,226.5,236,218,232.75,224,208,202.5,213.5,199,188.5,161.5,191,205.5,212,221.25,211.5,226.75,198,207.5,207.5,216.5,201,201.5,188.5,200,221.75,181,185.75,180,170.5,168.75,166,169.25,155.75,158.5,157,162.75,172.5,163.75,167.25,175.25,209.25,218,194.5,199.25,186.75,193.75,201.25,210,212.75,191.75,180,192.5,198.75,186.75,204,195,193.75,213.5,212.5,196.5,199.5,185.5,198.25,189.25,189.5,198.75,182.25,182.5,193.25,205.25,187.5,169.25,150.25,110,99,119.25,105.75,137.5,139.5,142.75,197.75,206.5,185.5,230,219.25,236.25,203.25,265,227.75,233.25,223.5,198,181,171.75,174.25,167.5,164.75,174.5,181,175.75,193.5,179,176,197.75,205.5,186.5,194,210,241.5,218.5,213.25,205.25,216,211.5,204.75,199,199.75,201.75,190.5,174.5,193,193.75,181,186.25,191,200.5,206,188.75,202.25,191.5,201.5,194.5,195,180.5,186.25,184,163.75,165.5,166.5,162,193.75,176.5,178.25,166.5,165,154,165.25,150.75,175,184,185.5,172,183.75,193.25,205,193.75,203.75,183,184.75,184.5,175.25,168,164.25,114,91.75,97.5,104.5,119.75,105.5,111.75,105.75,101.25,106.25,86,75,70.5,56.5,49.75,68,57.75,65.5,64,47.5,42.75,35.75,34.25,33.75,37,38.75,15.575,17.75,16.5,14.75,13,13,11.725,10.925,10.25,11.025,12.5,19.6,13.5,12.625,12.25,12.25,10.75,13.25,12.55,12.35,12.6,21.05,28.5,35,29.25,32.75,12.5,9.25,9.5,8.75,10.875,12.7,13.8,12.875,12.25,12.375,13.4,12.275,10.175,9.55,9.25,7.8,8.25,7.425,6.4,3.925,4.425,4.25,4.2,3.8,3.65,3.375,3.375,3.4,3.75,9.9,11.275,11.3,13.825,14.75,14,11.675,12,12.25,12.8,14.5,13.43,13.6,11.78,12.04,11.61,12.32,13.03,10.76,11.4,9.41,10,10.87,19.5,21.29,16.83,18.11,21.99,22.17,21.45,24.31,27.5,25.64,23.67,23.37,23.58,31.39,37.06,47.89,41.2,37.82,36.77,36.53,33,34.03,35.97,37.22,37.52,33.53,35,33.78,31.62,23.94,23.71,26.86,29.84,30.42,31.05,24.64,24.88,26.03,25.87,28.18,28.37,29.31,29.56,28.39,29.15,28.41,32.67,35.49,33.59,38.85,29.27,28.26,28.4,27.23,23.94,23.74,23.35,24.66,23,21,21.305,22.04,22.87,23.04,21.48,19.96,18.98,18.07,18.36,17.56,12,12.63,12.54,14.16,14.91,15.22,14.95,15.41,15.4,17.4,17.51,14.84,15.27,15.63,15.61,16.39,17.82,16.3,15.11,16.95,17.25,16.26,16.98,15.62,14.86,16.27,16.03,19.15,22.86,24.01,23.95,22.93,23.47,24.95,30.55,33.95,33.93,32.93,32.77,30.49,30.6,32.34,31.522,31.76,35.12,36.39,43.01,41.27,39.75,40.73,42.02,47.75,47.58,67,72.2,69.53,68.26,75.15,75.08,74.87,72.385,75.53,81.57,95,86.555,87.27,95.72,101.015,102.01,97.15,106.19,102.94,106.49,89.15,85.002,90.21,91.07,84.72,93.02,86.3],"h":[318.75,301,252,256.25,251.25,231.25,212.5,206,192.5,190.375,163.5,135.5,149.5,123.25,122,118.725,126.175,123.25,122.25,150,149,159.25,188.5,207.5,193.75,186,184.225,180.2,174.5,169.5,158.625,152.75,163.25,258.5,145.25,156.75,147.5,137.8,131.25,135,134.75,132.375,125,109.825,121.175,138.75,157.075,160.975,171.9,199.75,203.5,191.25,190.5,188.8,193.5,183.75,182.05,167.25,163.4,168.5,112.775,110.75,92.25,101.075,100,97.75,98.5,97.25,96.25,90.75,83.5,78.25,82,119,122.5,120,128,124.75,136.225,156,148.1,125.25,125.25,131.5,130,118.75,124.5,129.5,142.5,131.875,147,147,168.5,172,191.75,180.25,173.75,164.75,162.25,186.4,232.25,274.25,283.75,270.75,268.2,263.225,247.25,229.25,256.25,262.5,279.75,273.5,300,265.5,275,283,276.75,284.25,266,237.75,241.25,234.75,243.75,245.5,261.25,279,277.75,224.5,230.5,241,262.25,248.25,257,237.375,233.75,241,225.75,212.75,218.75,220.5,212.3,198.75,206.5,212.5,219.75,229.25,223.95,233.25,236.25,211.25,210.5,216.75,217.825,211.975,210.75,202,223,222.5,190.375,189,182,176.75,173.75,177,172.5,166.25,160,168.5,174.725,173.75,168.75,179.75,214.5,227.5,218,206,207,196.75,217.5,224,220.5,221,195.75,198.5,199.725,200,207.5,212.5,204.25,213.75,216.75,213,209.5,202.375,203.75,200,200.25,201.5,201,189,211.25,212.5,206.25,200,176,161,131.25,130.25,119.5,142.25,154.75,148.5,199.25,218,215.75,225.5,234.5,243.25,236.25,273,284.5,248.75,233.25,224.5,205.75,185.75,177.5,176.5,178.25,176.75,187.5,185.75,199,198.25,196,218.25,209.5,207.5,203.25,215,247.5,245,226.75,227.25,224,244.5,223.25,210.125,217.5,208.5,204,196.5,197.25,199.5,196.25,191.5,204.25,210,202,219.75,202,216,206.25,202.5,217,201.75,193,195,184,173.75,176.5,167,196.5,193.75,182.5,181,174.75,171.5,171,165.75,178.5,187,187.5,193.75,187.75,201.25,208,212.5,212.5,205,197,198.5,188.5,181.825,177.25,164.25,117.225,103.25,107.5,119.25,120.75,116,119.725,112.75,113.5,112.5,88.5,75.25,73.75,62.5,72.75,68.5,66,71,79.25,50.45,45,40.75,38.75,39.75,39.65,41,19.75,18.5,16.5,15,13.725,13.25,12.375,11,10.75,13,26,19.95,15.25,13.25,13.5,13.125,13.375,14,13.2,13.75,28.25,36.75,39,35.5,33.125,32.75,12.825,10.25,9.7,11.25,13.5,13.5,15.5,13,13,14.15,13.4,12.475,11.95,11.2,10,8.875,8.25,7.425,6.525,4.375,4.425,4.425,4.35,3.9,3.85,3.675,3.725,4.15,24,11.45,13.85,14.1,18,15.8,14.5,13.125,12.8,14.5,14.875,16.58,15.625,14.56,12.42,12.25,13,15.385,13.39,12.54,11.66,11.92,11.772,21.4,22.66,21.29,18.395,22,23,25.81,24.805,28.66,28.59,26.08,24,23.735,32.99,41.09,47.61,47.97,43,39.69,40.835,38.54,35.88,39.04,38.64,40.49,37.9,35.83,37.5,38.9,32.002,24.77,26.175,29.77,32.1,32.41,31.59,26.56,26.62,28.5,29,29.12,30.25,31.89,30.52,29.94,29.37,34.14,36.599,36.09,39.63,40.26,30.34,28.55,29.06,27.635,25.67,24.34,24.83,26.01,23,22.82,23.59,24.83,23.75,23.6,21.925,21.03,19.74,19,19.5,17.675,13.76,13.285,14.99,15.77,15.1,15.57,15.55,15.71,17.565,19.2,18.01,17.29,16.61,16.92,17.185,18.305,17.995,17.01,17.42,17.8,17.46,17.58,17.13,15.84,17.12,17.19,21.51,23.49,24.025,25.055,24.45,24.5,25.42,30.21,34.54,35.31,34.96,34.515,33.31,31.69,34.21,35.065,34.03,35.21,37.98,43.56,45.76,42.93,42.93,45.39,49.305,51.06,54.39,75,74.84,76,75.91,78.8,75.65,76.12,79.54,84.43,90.99,102.06,91.955,99.34,105.09,103.57,105.05,108.14,107,110.175,110.15,90.965,92.1,95.19,94.055,95.27,95.01,86.62],"l":[240.25,235.5,209,213.75,214.25,167,170.25,171.25,171.25,146.25,109.75,102.5,116.25,97.25,101.25,106.25,112,112.5,113.75,112.5,125.525,137,157.25,172,152.75,160.25,158.9,161.75,153.25,131.5,133,137.525,141.5,122.5,125,128.65,128.5,119,106.75,109,125.25,115,100,91.5,101.25,115.25,129,141.25,142,160.75,171.5,169,163.85,163.45,167.75,170.5,162.75,148.75,152,106.5,102.25,88,82,84.5,90.25,82.75,82.5,84.25,81.5,77.75,70.25,70.25,73.5,80,100,101.325,109.85,113.25,116.5,119.75,120.5,107,103.5,112.5,110.5,103.5,93.75,114.25,119.25,121.5,128.25,126.25,123.75,147.5,153.85,145.5,128,140,146.75,157,170.025,199.5,251.525,215.7,218.75,195.75,187.5,193.3,220,241.225,239.725,233.25,246,226.75,234.575,251.25,255.25,247.5,217.5,219.875,209.25,206,215.95,219.7,223.75,254.775,203,201.25,207.5,212.5,225,214.75,223.5,210,203,217.775,191,186.25,196.25,188.5,185,157.75,161.5,178.75,203.5,205,206.75,207.5,180,187.5,197.5,201,196.5,191.75,193.25,188.25,191.25,180.25,173.025,177.075,161.25,165.675,160.5,159.075,153.775,151.125,149.75,156.75,155,161.75,158.75,165.25,167.5,206.825,185,190.7,182.75,184.75,188.5,195.25,207,187.9,178.375,176.25,184.25,181,185,189.175,191.375,182,202.5,192,193.25,182.7,180.5,183.25,184.75,185.75,183.25,167.25,176.75,193.25,192.75,163.875,152,110,87.5,92.5,100,105.75,122.75,127.5,138,185.25,155,185.5,212,212.75,187.5,191,222.5,223.25,215.75,193.5,173.75,166.25,169.25,160.75,161,162.5,172,171.25,172.5,165.25,173.75,175.75,189.75,188.75,175.5,181.5,207.125,211.75,211.25,199.75,186.75,211.25,200,193.825,191.75,194.5,180.5,164.5,173.75,185,174.5,173.75,175.5,186.75,184.25,182.5,176.25,189.25,178.5,180.5,192,177.25,174,178.5,164.25,159,162,160,153.75,173.25,173.125,169,160,151,152,145.5,149.25,167.5,168.5,167.5,168.5,183.75,190.5,193.625,193,175.25,178,181.75,175,162.5,156,147.5,86.75,87.25,93.025,100.75,103.75,100.25,104.6,94.5,100.75,85.25,75.75,66.5,56,49.5,45,58.25,55.25,60.25,46.125,42,35.875,34.25,32.25,33.75,33.25,15,14.625,16.25,14.55,12.45,12.25,11.325,10.55,10,9.3,10.025,11.775,12.5,12.525,12,11.525,10.75,10.525,12.5,11.5,11.625,12,19.3,27.25,28.25,29,9.775,8.9,8.775,8.5,8.525,10,12.25,12.1,11.75,11.825,12.25,11.5,8.325,9.25,9.275,7.5,7.5,7.125,6.475,3.625,3.525,3.8,3.875,3.8,3.55,3.35,3.125,2.85,3.25,2.65,8.525,9.525,11.3,13.325,13.25,11.625,10.25,11,11.4,12.75,11.75,12.71,10.223,10.65,9.23,10.85,11.78,10.3,10.168,8.43,8.87,8.75,10.42,17.04,14.22,15.37,17.83,18.54,20.32,20.5,24.22,24.56,23.56,21.73,20.07,23.05,30.895,35.93,37.41,36.39,33.57,35.63,31.97,31.27,31.385,31.79,36.04,32.1,31.755,33.05,30.74,23.78,22.19,22.995,25.1,28.45,29.11,25.48,24.32,23.31,24.47,25.15,26.52,27.29,27.09,27.64,26.84,26.283,28.3,31.7,32.215,33,29.14,25.74,27.183,25.13,23.5,22.57,22.73,22.37,21.6,20.33,20.965,20.25,21.67,21.13,20.26,18.26,17.24,17.25,17.54,16.71,12.56,10.91,12.04,12.53,14.16,12.285,14.12,14.59,14.752,14.92,16.83,13.93,14.09,14,14.97,15.05,16.16,16.23,14.75,14.721,15.73,16.27,16.12,15.64,14.635,14.505,15.49,15.86,18.12,21.88,23.52,21.145,21.63,23.01,24.58,28.16,33.24,32.26,32.3,30.11,28,30,31.62,31.522,30.92,32.35,34.96,42.027,38.36,39,40.73,40.91,44.8,46.79,59.02,68.325,67.5,67.18,72.54,64.67,71.075,68.5,70.89,80.79,81.65,84.81,86.6,92.37,97,92.37,92.71,95.61,101.439,89.45,84,85,88.47,82.93,83.255,77.05,76.87],"c":[299.75,249,229.75,219,217.75,179.25,186.5,181,190,157,111.5,134,121.25,105.25,113,116.25,120,117.25,115,129,147.375,156.25,173.75,192.75,162.25,160.25,171,168.75,156.75,145,153,148.25,145.75,127.25,142.5,138,135,127.5,108.75,131.5,129.75,115.25,100.5,100.5,117.75,130.5,145.75,153.25,163.25,193.5,184.25,186.25,181.25,186,176,178.75,162.75,157.5,162,112.5,104.5,89.25,87.5,89.5,96.25,84.75,94.75,92.5,83.25,81.25,72.75,74.25,82,102.25,107.5,120,121.5,123.25,133.375,128.25,126.25,109.5,123.25,128.25,113.5,106.75,118.25,128.5,121.75,129.5,135.25,138,156.5,168.75,168.25,164.75,136.25,152,157.25,181,220.75,266,259.25,248,223,240.5,196.75,221,243.75,248.5,264.25,265.5,249.75,262.75,264.75,268,264.5,254.25,219.5,230,213.75,223.25,237,230,257,273.25,218.5,212.75,229,239.25,244.75,227,232.5,215,231.75,227.5,207.75,199.75,210.5,196.75,187.5,162.75,191.75,210.5,212.75,223,214,229.5,195.75,208.75,206.25,214.75,200,200,193.75,201.25,219.25,181.25,184.25,180.25,174,171.25,162,170.5,156,158.25,154.5,162.75,171.25,164.5,167.25,175,209,223.5,195.75,197.5,185.25,195.125,200.25,212.5,216.5,191,180.75,194.75,195.5,186.25,206,198.25,195.75,210.75,213.75,197,195.5,183.75,197.5,192.25,191,198.5,184.75,181.5,195.75,203.75,196.75,170.75,157.75,120,99.75,118,100.25,136,141.5,141.75,187.5,206.25,178,222.25,220.25,231.25,209.75,262.5,230.25,226.5,221.25,198.5,181,171.25,174.5,166.25,162.75,175.5,182.5,173.75,197,176.5,175.5,197.5,204,192,192,207,235,215.75,215.25,205,213.25,223.5,203.25,196.75,204.5,199.5,190.75,173.75,190,190.75,182.25,186.25,181.25,198.75,197.25,191,200.75,192.75,204.25,195.5,194.5,181,189,183.5,165.25,164.25,165,161,195.75,175.75,178.75,169.25,164,153.25,164,150.75,175.25,184,185,170.25,186.75,191.75,205,194.5,204.5,182.5,183,183,176,167,161.25,150,93,101.25,105.25,118.75,107,113.75,108,101,106.75,85.75,76,71.75,56.25,49.75,68,58.5,65.25,65,49.5,43.25,36,34.75,34.5,37.5,39.25,15.6,17.75,16.25,14.55,12.75,13.075,11.725,10.725,10.375,10.5,12.3,22.75,12.95,13,12.25,12.25,11.025,13.15,12.55,12.125,12.725,23,27.75,34.25,30.25,31,12.5,9.4,9.35,8.975,11.25,12.5,13.25,12.35,12.75,12.6,13.4,12.475,9.8,9.85,9.5,7.8,8.25,7.25,6.475,3.75,4.25,4.225,4,3.825,3.65,3.375,3.2,3.35,3.5,10,11.275,12,13.975,14.825,14.4,12,12.5,12.25,13.075,14.5,14,13.9,11.86,12.25,11.75,12.98,13.25,10.66,11.31,9.49,10.25,11.04,19.58,19.61,15.5,18.17,21.52,22.24,21.4,24.12,27.5,25.74,23.95,23.22,23.58,29.9,37.93,45.37,41.2,37.93,36.18,37.49,32.41,33.56,35.78,36.93,37.8,32.98,34.95,33.67,31.51,24.1,23.51,25.49,29.68,29.5,31.47,26.19,24.8,26.04,25.53,28.75,27.96,29.36,30.17,28.49,29.15,28.7,32.76,34.81,33.98,39.575,29.2,27.7,28.43,27.08,24.12,23.86,23.67,24.35,22.46,20.62,21.6,22.99,22.65,22.92,21.29,19.7,19.49,18.04,18.17,17.94,12.79,12.22,12.67,14.13,15.11,14.1,15.18,15.01,15.28,16.97,17.29,15.01,15.22,15.76,15.69,16.29,17.79,16.26,15.16,16.95,17.38,16.49,17,15.65,14.88,16.24,15.89,19.14,22.47,23.37,24.46,22.52,23.5,24.26,30,33.45,33.62,33.4,32.94,30.58,30.61,33.24,32.035,31.98,35.12,36.63,43.21,43.01,40.15,39.89,41.25,47.31,47.58,51.29,73.01,69.67,69.42,75.045,74.92,74.05,73.5,73.65,80.79,88.34,87.89,86.63,97.74,100.23,102.13,98.33,104.91,103.63,106.49,90.36,88.98,90.6,90.25,85.69,93.19,85.69,79.9],"a":[299.75,249,229.75,219,217.75,179.25,186.5,181,190,157,111.5,134,121.25,105.25,113,116.25,120,117.25,115,129,147.375,156.25,173.75,192.75,162.25,160.25,171,168.75,156.75,145,153,148.25,145.75,127.25,142.5,138,135,127.5,108.75,131.5,129.75,115.25,100.5,100.5,117.75,130.5,145.75,153.25,163.25,193.5,184.25,186.25,181.25,186,176,178.75,162.75,157.5,162,112.5,104.5,89.25,87.5,89.5,96.25,84.75,94.75,92.5,83.25,81.25,72.75,74.25,82,102.25,107.5,120,121.5,123.25,133.375,128.25,126.25,109.5,123.25,128.25,113.5,106.75,118.25,128.5,121.75,129.5,135.25,138,156.5,168.75,168.25,164.75,136.25,152,157.25,181,220.75,266,259.25,248,223,240.5,196.75,221,243.75,248.5,264.25,265.5,249.75,262.75,264.75,268,264.5,254.25,219.5,230,213.75,223.25,237,230,257,273.25,218.5,212.75,229,239.25,244.75,227,232.5,215,231.75,227.5,207.75,199.75,210.5,196.75,187.5,162.75,191.75,210.5,212.75,223,214,229.5,195.75,208.75,206.25,214.75,200,200,193.75,201.25,219.25,181.25,184.25,180.25,174,171.25,162,170.5,156,158.25,154.5,162.75,171.25,164.5,167.25,175,209,223.5,195.75,197.5,185.25,195.125,200.25,212.5,216.5,191,180.75,194.75,195.5,186.25,206,198.25,195.75,210.75,213.75,197,195.5,183.75,197.5,192.25,191,198.5,184.75,181.5,195.75,203.75,196.75,170.75,157.75,120,99.75,118,100.25,136,141.5,141.75,187.5,206.25,178,222.25,220.25,231.25,209.75,262.5,230.25,226.5,221.25,198.5,181,171.25,174.5,166.25,162.75,175.5,182.5,173.75,197,176.5,175.5,197.5,204,192,192,207,235,215.75,215.25,205,213.25,223.5,203.25,196.75,204.5,199.5,190.75,173.75,190,190.75,182.25,186.25,181.25,198.75,197.25,191,200.75,192.75,204.25,195.5,194.5,181,189,183.5,165.25,164.25,165,161,195.75,175.75,178.75,169.25,164,153.25,164,150.75,175.25,184,185,170.25,186.75,191.75,205,194.5,204.5,182.5,183,183,176,167,161.25,150,93,101.25,105.25,118.75,107,113.75,108,101,106.75,85.75,76,71.75,56.25,49.75,68,58.5,65.25,65,49.5,43.25,36,34.75,34.5,37.5,39.25,15.6,17.75,16.25,14.55,12.75,13.075,11.725,10.725,10.375,10.5,12.3,22.75,12.95,13,12.25,12.25,11.025,13.15,12.55,12.125,12.725,23,27.75,34.25,30.25,31,12.5,9.4,9.35,8.975,11.25,12.5,13.25,12.35,12.75,12.6,13.4,12.475,9.8,9.85,9.5,7.8,8.25,7.25,6.475,3.75,4.25,4.225,4,3.825,3.65,3.375,3.2,3.35,3.5,10,11.275,12,13.975,14.825,14.4,12,12.5,12.25,13.075,14.5,14,13.9,11.86,12.25,11.75,12.98,13.25,10.66,11.31,9.49,10.25,11.04,19.58,19.61,15.5,18.17,21.52,22.24,21.4,24.12,27.5,25.74,23.95,23.22,23.58,29.9,37.93,45.37,41.2,37.93,36.18,37.49,32.41,33.56,35.78,36.93,37.8,32.98,34.95,33.67,31.51,24.1,23.51,25.49,29.68,29.5,31.47,26.19,24.8,26.04,25.53,28.75,27.96,29.36,30.17,28.49,29.15,28.7,32.76,34.81,33.98,39.575,29.2,27.7,28.43,27.08,24.12,23.86,23.67,24.35,22.46,20.62,21.6,22.99,22.65,22.92,21.29,19.7,19.49,18.04,18.17,17.94,12.79,12.22,12.67,14.13,15.11,14.1,15.18,15.01,15.28,16.97,17.29,15.01,15.22,15.76,15.69,16.29,17.79,16.26,15.16,16.95,17.38,16.49,17,15.65,14.88,16.24,15.89,19.14,22.47,23.37,24.46,22.52,23.5,24.26,30,33.45,33.62,33.4,32.94,30.58,30.61,33.24,32.035,31.98,35.12,36.63,43.21,43.01,40.15,39.89,41.25,47.31,47.58,51.29,73.01,69.67,69.42,75.045,74.92,74.05,73.5,73.65,80.79,88.34,87.89,86.63,97.74,100.23,102.13,98.33,104.91,103.63,106.49,90.36,88.98,90.6,90.25,85.69,93.19,85.69,79.9],"v":[79548,20844,11428,17432,10660,12544,28324,12012,5344,11360,26064,14988,10644,6372,8244,4008,2620,1336,1892,15360,3944,4680,6232,8624,4448,3268,2088,1928,6404,7620,2936,1324,5108,43116,9684,7524,4268,8496,4944,2572,1928,2216,15488,9124,39988,42120,24596,22124,30676,24376,18628,7556,7996,3660,6620,3652,5016,3124,3904,20440,13392,22220,13468,18044,6004,4520,18484,12272,12180,6888,12712,11220,6876,22756,9884,7036,4872,6796,11324,15596,11204,8472,14992,6808,10484,6900,18172,14488,15264,13172,7276,6820,22468,17568,17768,14760,17516,15708,6016,19084,28632,24736,20012,14064,15500,17156,91304,111380,46000,41252,51340,32728,62500,39044,52888,123604,58132,39256,47316,37848,35424,28304,15688,25536,34368,36788,80884,32120,47504,29088,129144,34316,46396,24732,22664,23644,30884,18496,12408,15984,18608,37388,27716,23184,16596,14984,8504,13100,98512,56880,25336,19728,31724,43564,48316,59084,81364,53128,28980,28584,19976,12744,14320,21436,24244,18628,37172,40108,94652,15872,31324,25228,40060,27764,25568,13892,13428,8456,11000,13352,18092,11152,9216,7044,5520,7512,9236,5600,5456,17456,7764,15764,12332,20892,8460,5848,7296,9584,8236,14208,14356,5844,4876,18200,11816,18340,22848,14100,12884,15216,15452,9428,150300,47504,45052,45032,38268,49744,42376,112600,171092,33748,42716,37924,34856,36640,36576,54648,61200,67600,70296,56776,50104,48084,116040,42440,23452,164696,37140,29608,38500,27440,19096,53500,53420,60844,22660,22008,52728,29696,34032,81888,40212,44952,29356,37356,45892,40760,59620,49656,17676,25268,21640,18008,26128,25872,21828,21464,60488,31848,52748,27968,106252,35024,20076,39744,20816,16764,19128,33664,28360,23056,16468,48452,32764,31424,21012,19304,21520,22940,27920,24112,23392,48112,20072,39192,319436,101388,27732,39572,99056,46448,46984,34308,37136,71024,36700,37480,55540,113728,111340,43296,42696,68416,605024,84244,47340,81660,192112,46996,36764,433552,306140,90688,227824,91068,46104,63488,35012,45168,54016,204620,3729244,548276,165152,60060,68832,38896,48952,47104,62360,20924,1782036,929292,233916,52680,48440,1194564,266108,111764,71684,75344,117388,65424,81348,42200,42304,124296,37640,44296,44904,36584,62116,22084,43192,42840,460844,681232,183472,82632,104784,65868,97708,61944,112180,140252,11890188,1564496,933204,440000,621968,167992,97520,137000,44500,46868,55064,396048,245200,186700,86900,146800,314200,273700,166200,152700,116700,309600,421200,469700,916400,1102700,557900,394700,453200,2401800,1007200,1395600,1577900,1873200,2445800,1475200,4288000,4895300,3598000,2468500,2309100,1866800,1478000,1801000,1126700,2108000,1255300,1565400,1543100,1182600,1772000,2869900,6945100,9539500,2397400,3351000,2675800,1636500,2191900,2112200,1794600,2205200,2235700,1479700,2287200,4349200,4454500,1623900,1250400,3010100,1950300,1564900,2325300,3307500,6334300,2212600,2709700,2258800,3504000,1134700,1598500,2670900,3042100,2313500,3165200,2719900,3141800,2022300,3672100,4089300,2756000,3186800,3230500,5207500,5402600,2846100,3251400,2297800,2566600,3398900,1514600,1819400,2003900,2667100,3375700,4217900,2235400,2904100,2414800,2890600,3154000,2404600,1872200,3019800,1825900,1737900,2011800,4099600,4348200,2792800,6239900,12841800,4315700,4270800,3629200,2620100,2928700,2658900,4316900,4466600,6395000,2299300,2163300,3354100,3527500,2364500,2195900,3068500,3633000,4465600,3483800,3595100,3668600,4927500,4336700,3084900,3721900,15551900,4635300,6073600,5495500,6278900,4866500,2579200,6014500,5836900,6451100,16040100,6138200,6044200,7797200,3570400,4871900,3748900,3748900,4722400,7110200,6561700,4043100,8013300,5880600,7092200,11057500,6360821]},"m":{"lastKey":"2026-10-01","t":["2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[250,224.75,187.5,145.125,118.75,140,162.25,136,129.75,109,100.25,155.75,187.5,177.85,105.5,94.825,90,104.25,126.5,108.5,101,136,165.75,181,251.25,231.5,272.25,264.5,210,277.75,247.75,217,213.5,184.5,228.25,208.25,200,171,155.75,172.5,223.75,193.75,191.5,195.5,212.5,185.75,182.5,169.25,112.25,188,219.25,232.5,171.75,181.25,178,194,220.5,199,174.5,186.25,197.5,195,163.75,175,154,180.25,198.5,184.75,159.25,119.75,109,70.25,59,35.75,39,12.625,10.25,13,13.25,26,10.15,10.875,12.2,10.3,7.425,4.25,3.25,11.275,13.25,13.75,12.04,11.61,18.77,21.99,25.93,30.18,37.82,33.01,35,23.71,27.51,28.18,29.18,32.72,28.4,23.6,22.04,19.96,15.89,15.2,15.4,14.86,16.5,16.26,16.73,23.95,30.55,32.76,31.76,41.27,50.325,74.09,72.385,88.21,97.15,87.06,89.13],"h":[318.75,251.25,192.5,145.125,150,207.5,184.225,258.5,156.75,135,160.975,203.5,193.5,182.05,112.775,98.5,119,128,156,131.5,147,191.75,186.4,283.75,268.2,279.75,300,284.25,279,277.75,262.25,241,220.5,232.25,236.25,217.825,223,177,174.725,227.5,227.25,224,203.25,216.75,213,201.5,212.5,176,196.25,234.5,284.5,248.75,187.5,199,218.25,247.5,244.5,217.5,199.5,219.75,217,201.75,196.5,182.5,187,204.25,212.5,198.5,159.25,120.75,113.5,72.75,79.25,40.75,41,13.725,26,13.5,28.25,39,13.5,15.5,14.15,11.95,7.425,4.425,24,18,14.675,16.58,15.385,19.6,22.66,28.66,28.8,47.97,40.835,40.49,38.9,32.41,29,31.89,36.599,40.26,29.06,26.01,24.83,21.03,16.12,15.77,19.2,18.305,17.8,17.58,25.055,30.21,35.31,35.065,45.76,51.06,75,78.8,102.06,105.09,110.175,95.19,95.27],"l":[209,167,102.5,97.25,112.5,140,131.5,122.5,106.75,91.5,95.8,142,163.45,105.25,82,81.5,70.25,96.65,106.5,93.75,100.1,123.75,128,170.025,187.5,222,226.75,206,210,201.25,203,186.25,157.75,184.5,180,188.25,166.35,153.775,149.75,158.75,182.75,185.25,176.25,182,180.5,167.25,163.875,87.5,100,155,187.5,166.25,160.75,165.25,173.75,181.5,186.75,164.5,173.75,175.5,178.5,164.25,153.75,151,145.5,167.5,175.25,149.75,86.75,94.5,66.5,45,35.875,32.25,12.6,10,9.3,10.525,11.5,9.775,8.5,10,8.325,7.125,3.525,3.125,2.65,9.525,10.25,10.223,9.23,8.43,14.22,18.54,20.07,28.48,31.27,31.385,22.19,22.995,23.31,26.52,26.283,25.74,22.37,20.25,18.26,16.13,10.91,12.285,13.93,14,14.721,14.505,15.86,21.145,28.16,28,30.92,38.36,46.265,64.67,68.5,85.17,86.4,82.93,76.87],"c":[219,187.5,121.5,120,141,160.25,134,129.25,108.75,99.75,155,186.25,178.75,105.5,96.25,85.25,102.75,123.25,109.5,100,135.25,162,181.25,248,233.5,267,264.5,210.25,273.25,239.25,215.75,210.5,187.25,228.5,209,201.25,171.25,156,171.25,224,195.125,192.25,190.25,213.75,191,181.5,170.75,116.5,194.25,220.25,231.25,171.25,181.875,177.25,192,214,196.75,173.75,186.25,198,194.5,165.25,174,153.25,181.25,198.75,183,156,118.75,107.5,69.25,57.5,36,39.5,12.625,10.375,13.075,13.15,25.75,10.375,11.25,12.5,9.8,7.25,4.225,3.25,11.275,14.125,14.375,12.25,11.64,18.66,21.52,25.91,27.44,37.93,33.03,34.95,23.51,27.5,28.75,29.41,32.53,28.43,23.28,22.99,19.7,16.135,15.23,15.28,14.97,16.97,16.49,16.76,24.46,30,32.76,31.98,43.01,50.44,74.45,73.5,88.78,98.33,89.33,89.03,79.9],"a":[219,187.5,121.5,120,141,160.25,134,129.25,108.75,99.75,155,186.25,178.75,105.5,96.25,85.25,102.75,123.25,109.5,100,135.25,162,181.25,248,233.5,267,264.5,210.25,273.25,239.25,215.75,210.5,187.25,228.5,209,201.25,171.25,156,171.25,224,195.125,192.25,190.25,213.75,191,181.5,170.75,116.5,194.25,220.25,231.25,171.25,181.875,177.25,192,214,196.75,173.75,186.25,198,194.5,165.25,174,153.25,181.25,198.75,183,156,118.75,107.5,69.25,57.5,36,39.5,12.625,10.375,13.075,13.15,25.75,10.375,11.25,12.5,9.8,7.25,4.225,3.25,11.275,14.125,14.375,12.25,11.64,18.66,21.52,25.91,27.44,37.93,33.03,34.95,23.51,27.5,28.75,29.41,32.53,28.43,23.28,22.99,19.7,16.135,15.23,15.28,14.97,16.97,16.49,16.76,24.46,30,32.76,31.98,43.01,50.44,74.45,73.5,88.78,98.33,89.33,89.03,79.9],"v":[129252,64920,65760,22504,23796,25988,18568,59256,27616,28196,120264,92932,21928,38468,67144,48776,56916,30804,49008,47360,57784,72336,58688,94128,250204,175776,316848,172856,127672,189596,248932,93752,108232,64992,201204,184780,201388,83388,190560,129984,71608,56248,32124,40028,60084,42536,43276,71332,187636,187272,396936,164760,234184,235880,358988,125100,201976,198344,151876,211864,92784,129652,245104,106136,111772,136952,97288,134356,508652,235552,181352,345612,818244,367068,1129808,199700,4637960,280088,2043648,1918284,934284,320400,257752,185624,1368388,386972,13733080,2180472,358440,920052,994400,1289800,3058300,6340100,9576500,14272200,7123200,6803700,21126500,11549400,9050900,12946500,8635900,14567500,10523000,11874400,11556100,14003400,17313000,10251100,12702500,12609300,9674200,13714000,28944500,11836900,18752400,12330700,14650900,18284100,29847700,20683800,37824700,24939800,21243600,26780100,20315921]},"q":{"lastKey":"2026-10-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[250,145.125,162.25,109,187.5,94.825,126.5,136,251.25,264.5,247.75,184.5,200,172.5,191.5,185.75,112.25,232.5,178,199,197.5,175,198.5,119.75,59,12.625,13.25,10.875,7.425,11.275,12.04,21.99,37.82,23.71,29.18,23.6,15.89,14.86,16.73,32.76,50.325,88.21,89.13],"h":[318.75,207.5,258.5,203.5,193.5,128,156,283.75,300,284.25,262.25,236.25,223,227.5,216.75,212.5,284.5,248.75,247.5,219.75,217,204.25,212.5,120.75,79.25,26,39,15.5,24,18,22.66,47.97,40.835,32.41,40.26,26.01,19.2,18.305,35.31,51.06,102.06,110.175,95.27],"l":[102.5,97.25,106.75,91.5,82,70.25,93.75,123.75,187.5,201.25,157.75,180,149.75,158.75,176.25,87.5,100,160.75,173.75,164.5,153.75,145.5,86.75,45,12.6,9.3,8.5,7.125,2.65,9.525,8.43,18.54,22.19,22.995,22.37,16.13,10.91,14,15.86,28,46.265,82.93,76.87],"c":[121.5,160.25,108.75,186.25,96.25,123.25,135.25,248,264.5,239.25,187.25,201.25,171.25,192.25,191,116.5,231.25,177.25,196.75,198,174,198.75,118.75,57.5,12.625,13.15,11.25,7.25,11.275,12.25,21.52,37.93,23.51,29.41,23.28,16.135,14.97,16.76,32.76,50.44,88.78,89.03,79.9],"a":[121.5,160.25,108.75,186.25,96.25,123.25,135.25,248,264.5,239.25,187.25,201.25,171.25,192.25,191,116.5,231.25,177.25,196.75,198,174,198.75,118.75,57.5,12.625,13.15,11.25,7.25,11.275,12.25,21.52,37.93,23.51,29.41,23.28,16.135,14.97,16.76,32.76,50.44,88.78,89.03,79.9],"v":[259932,72288,105440,241392,127540,136496,154152,225152,742828,490124,450916,450976,475336,257840,132236,157144,771844,634824,686064,562084,467540,354860,740296,762516,2315120,5117748,4896216,763776,15488440,3458964,5342500,30188800,35053400,33546800,33726400,37433900,40266600,35997500,59533800,45265700,88356200,72963500,20315921]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[250,109,136,184.5,185.75,199,119.75,10.875,21.99,23.6,32.76],"h":[318.75,203.5,300,236.25,284.5,219.75,120.75,24,47.97,35.31,110.175],"l":[97.25,70.25,123.75,149.75,87.5,86.75,8.5,2.65,18.54,10.91,28],"c":[108.75,135.25,187.25,191,196.75,118.75,11.25,21.52,23.28,32.76,79.9],"a":[108.75,135.25,187.25,191,196.75,118.75,11.25,21.52,23.28,32.76,79.9],"v":[437660,659580,1909020,1316388,2249876,2124780,13091600,25053680,132515400,173231800,226901321]}},"actions":[{"t":"2023-09-08","kind":"split","label":"S","title":"2023-09-08 · 1:25 reverse split"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$0.15 vs −$0.68 est. (+77.9%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS −$0.70 vs −$0.66 est. (−6.1%) · ▲ 14.3% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS −$0.74 vs −$0.66 est. (−12.1%) · ▲ 2.7% that session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.36 vs −$0.71 est. (+49.3%) · ▼ 0.6% next session","tone":"down"}]}