{"ticker":"SYM","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[23.57,23.94,23.7,23.85,23.53,23.45,23.85,27.86,30.06,28.61,29.1,28.88,29.68,30.1,30.02,29.09,28.34,28.65,27.99,28.37,29.31,29.56,28.35,28.02,28.57,30.42,32.71,32.2,35.05,33.79,34.3,31.91,30.26,30,38.15,39.5,36.73,36.69,40.65,37.78,25.07,23.99,27.68,25.12,25.6,26.09,28.28,29.02,28.55,27,26.5,27.01,26.79,27.14,25.5,24.15,23.3,24.345,25.61,24.46,24.67,23.83,24.2,24.17,24.968,26.95,27.5,25.86,26.22,25.32,25.16,26.32,32.51,31.6,30.3,32.68,32.9,33.75,30.01,28.5,29.53,29.51,30.07,27.59,29.56,30.77,25.88,26.46,26.25,27.8,28.47,29.075,27.85,27.15,27.62,26.88,26.17,24.56,24.18,24.06,24.1,22.68,23.03,20.01,22,22.26,21.94,22.35,21.06,21.62,21.23,21.5,21.73,22.01,21.03,21.16,21.3,22.88,23.725,23.23,21.85,21.25,19.76,20.26,20.31,20.25,17.47,16.61,19.74,17.78,20.11,20.03,21.345,20.46,20.3,20.36,20,19.63,21.8,21.15,21.91,21.99,22,21.73,22.025,22.67,23.085,22.405,22.85,24.08,24.05,26.04,26.26,26.54,27.54,27.17,26.7,28.2,27.8,26.74,28.63,29.69,30.53,30.37,28.54,28.59,29.81,29.78,29.9,29.76,30.66,29.71,28.41,28.715,27.3,28.95,32.365,31.2,37,33.89,33.49,33.23,35.55,37.2,37.66,38.51,39.66,42.885,46.385,48,45.78,47.87,47.08,46.01,48.33,49.405,52.89,53.45,54.605,49.26,50.13,53.89,52.16,53.79,53.815,50.765,53.35,50.56,51.91,57.55,62.64,50.03,54.75,55.25,51.5,52.175,52.5,52.55,52.05,50.97,45.189,44.47,43.79,44.386,45.7,48.95,47.92,49.34,45.835,45.92,45.41,46.29,48.83,47.67,49.4,49.26,48.995,47.89,52,51.3,50,51.87,56.96,58.3,54.12,51.22,51.75,53.49,53.39,53.645,59.5,64.4,65.91,68.26,66.2,68.855,67.89,65.43,68.62,76.84,76.575,70.3,69.99,70.44,67.645,65.44,69.21,66.73,70.95,69,75.41,79,82.2,76.29,76.11,77.92,67,75.37,68.89,66.55,61.1,55.75,58.18,54.39,53.3,56.91,53.59,55.81,73.468,78.84,84.41,82.94,79.55,68.81,62.212,59.73,60.51,59.1,61.125,59.56,63.62,62.14,60.01,63.1,57.81,59.33,60.73,58.552,58.84,58.31,57.05,59.85,59.97,60.82,66.72,69.005,70.79,69.79,71.95,70.75,73.3,68.88,69.07,67.44,65.044,63.75,62.88,63.69,61.665,60,58.68,54.879,55.5,53.5,55.77,55.59,51.745,55.92,59.16,63.195,63.81,58.87,54.75,53.97,55.01,55.6,54.72,53.1,54.49,56.97,56.14,55.78,52.75,51.86,53.32,53.61,51.66,47.4,50.22,49.95,50.04,50.77,50.25,51.04,51.72,48.92,51.22,51.12,52.17,54.46,52.05,50,50.693,50.17,54.74,52,53.32,52.61,55.09,54.25,54.14,52.78,56.44,61.035,59.18,61.98,63,65.63,64.33,63,63.555,59.97,58.64,57.16,57.88,59.43,59,57.91,59.99,58.15,57.27,52.1,51.48,50.5,49.5,48.79,47.44,46.78,47.32,49.87,51.8,55.52,53,49,49.175,45.99,48.34,48.87,46.81,46.505,44.43,44.88,41.815,41.35,43.09,43.23,41.67,40.81,40.77,41.16,38.93,38.5,39.81,40,41.52,42.2,44.875,45.2,43,44.07,40.29,42.45,43.57,43.06,42.89,43.93,42.565,40.5,41.97,41.605,42.61,41.88,40.61,40.78,40.53,41.68,41.37,43.4,43.21,47,47.82,43.61,40.65,40.175,40.67,42.49,40.86,42.005,43.06,40.99,40.56,41.49,41.99,41.47,40.8,40.31,41.11,41.14,39.77,38.98,38.3,40.3,41.67,43.185,42.72,41.5,41.91,40.5,41.6,43.21,44.6,44.7,42.42,44.35,45.05,43.2,44.39,42.765,42.515,42.05,42.19,44],"h":[24.39,24.18,24.14,23.92,23.84,23.81,28.23,31.77,30.5,29.25,29.78,29.88,31.4,30.62,30.265,29.79,29.16,29.69,28.99,29.675,31.32,29.89,29.2,28.926,29.93,31.82,32.891,33.97,36.45,34.84,35.23,32.61,30.26,31.4,41,40.7,36.96,39.86,40.76,39.29,25.472,27.75,28.68,26.15,26.22,31.08,28.73,30.43,28.631,27.25,27.12,27.45,27.36,27.14,25.851,24.725,24.695,25.6,25.71,24.88,25.03,24.71,24.66,25.6,25.83,28.15,28.55,26.98,26.29,25.34,25.895,27.066,33.36,32.375,34.19,34.15,33.69,34,30.148,29.69,29.6,30.04,30.81,29.325,30.67,31.3,27.58,27.056,28.25,29.22,29.25,29.14,27.99,28.2,27.76,27.064,26.61,24.99,24.29,24.86,24.419,23.31,23.4,22.68,22.795,23.2,23.36,22.68,21.73,22.16,21.46,21.85,22.78,22.083,22.19,22.3,22.41,23.85,23.8,23.49,22.41,21.71,20.84,20.92,22.487,20.4,17.98,19.43,20.05,22.19,20.51,20.75,21.7,20.88,20.628,20.64,20.351,20.66,22.25,22.11,22.2,22.65,22.45,21.8,22.35,23.56,23.63,22.97,23.05,25.415,24.83,26.75,27.4,28.07,27.56,28.04,28.69,28.64,27.9,30.03,29.69,31.4,31.4,30.37,28.96,29.95,30,30.37,30.325,29.99,31.11,30.291,29,29.6,28.345,32.54,32.74,38.19,37.8,34.067,34,35.645,37.249,38.08,39.5,40.84,42.79,47.98,47.58,48.4,47.44,49.86,48.2,47.66,49.84,52.96,54.215,54.98,54.9,49.68,54.525,55.44,53.09,53.835,54.57,53.96,55.75,51.68,56.65,64.16,63.88,55.25,56.68,55.36,52.551,53.78,54.399,52.94,52.35,50.97,45.99,45.2,47.16,46.47,48.15,49,50.14,49.66,46.656,46.397,45.56,48.335,49.93,48.59,51.27,50.525,49.44,51.85,52.17,51.568,51.98,57.76,61.229,59.54,54.97,52.42,52.67,54.788,54.255,58.96,64.5,65.17,69,71.29,71.14,71.13,70.188,72.11,76.04,79.58,78.02,72.83,70.88,71.984,68.42,68.46,70.2,71.85,72.07,78.65,79.288,82.2,84,78.67,79.3,77.92,69.93,75.5,69.66,67.08,61.1,61.69,59.57,56.48,55.28,59.45,54.485,56.045,78.33,87.88,85.79,86.68,80.993,73.32,65.7,62.25,61.97,64.13,61.46,64.025,64.484,62.14,63.378,63.89,60.51,61.09,60.75,59.89,59.17,58.5,60.06,61.77,61.04,65.417,70.03,71.35,70.9,71.25,73.38,73.97,73.91,69.315,71.55,68.03,68,64.5,64.95,64.6,61.75,60.18,59.12,56.25,57.86,54.95,57.19,56.28,57.37,61,64.17,64.41,64.388,59.2,56.635,56.31,56.155,56.32,54.89,54.69,56.575,57.855,57.57,56.243,54.7,53.49,54.82,54.71,52.43,50.28,51.45,51.69,52.15,51.54,51.48,52.53,52.3,51.77,52.12,53.97,53.7,55.25,52.82,51.085,50.85,53.28,57.445,54.9,54.23,53.13,56.845,54.93,54.97,55.2,57.13,61.975,61.73,65.45,65.79,67.078,64.86,64.215,63.99,60.14,58.64,57.59,59.7,59.74,60.6,58.72,62.835,61.39,57.27,53.61,52,50.59,50.39,48.875,47.849,46.81,50.15,51.02,55.57,56.36,54.2,50.25,49.175,48.59,49.725,49.56,48.22,46.75,45.18,45.34,43.04,43.15,43.265,44.01,43.265,41.665,41.73,41.37,39.22,39.7,41.25,41.54,42.27,45.89,47.055,45.69,44.565,44.179,41.77,43.21,44.5,43.75,43.9,45.1,43.37,42.35,41.989,43.06,42.76,42.775,40.73,41.75,42.89,42.17,43.048,43.75,46.275,47.75,48.24,44.38,42,40.886,42.01,42.65,42.51,42.87,43.88,41.23,42.38,41.689,42.75,41.56,41.11,41.655,42.15,41.59,40.09,39.16,40.068,41.74,43,44.31,43.53,42.6,42.99,42.2,43.21,43.5,45.55,44.86,44.08,45.636,45.39,44.1,44.525,43.25,42.555,42.529,44.3,44.285],"l":[23.28,22.91,22.94,23.27,22.96,23.15,23.81,27.73,28.02,27.75,28.175,28.33,29.5,29.6,28.88,27.75,28.32,27.1,27.66,27.85,29.31,27.44,28.18,27.96,28.14,29.5,31.8,32.2,34.3,33.61,31.05,29.82,29.08,29.76,35,36.14,34.02,36.03,37.37,36.63,21.78,22.78,25.61,24.59,24.901,25.85,27.38,28.48,26.645,25.69,26.22,26.059,25.28,25.46,23.55,22.445,22.862,24.03,24.52,24.06,23.685,23.21,23.591,23.8,24.23,26.42,25.46,25.12,24.77,23.66,24.72,25.73,30.05,29.65,29.791,32.68,32.25,31.26,27.1,27.3,28.88,29.11,29.03,27.43,29.36,30.12,25.5,25.97,25.71,27.59,27.77,26.88,26.57,27.15,26.76,25.71,24.43,23.52,22.76,23.68,22.91,22.07,20.77,20,21.48,21.614,21.25,20.96,20.225,21.03,20.16,21.15,21.62,20.94,20.95,21.1,20.99,22.76,23.02,21.98,21.51,19.92,19.25,19.543,20.3,18.1,16.318,16.462,17.4,17.75,19.42,19.415,20.37,20.12,19.77,19.8,19.14,19.5,21,21.071,21.6,21.5,21.709,20.5,21.33,22.57,22.82,22.12,21.89,23.78,23.59,24.801,26.25,26.54,26.03,26.73,26.663,27.8,26.58,26.7,28.5,29.5,29.5,28.7,28.2,28.521,29.385,29.675,29.04,29.405,30.23,27.48,28.02,27.928,27.26,28.49,31.14,30.7,33.5,32.07,32.09,32.88,34.98,36.4,37.45,38.193,38.88,42.52,44.57,44.8,44.59,46.241,46.19,43.72,47.93,49.21,51.55,52.69,48.921,46.7,49.86,52.86,50.95,51.73,50.28,50.256,53.215,49.1,51.5,57.38,60.71,47.5,53.7,50.677,50.26,49.75,51.327,50.45,49.18,46.31,43.34,43.822,42.378,43.2,45.629,47.37,47.92,46.83,45.23,44.9,44.11,44.821,47.52,46.4,48.42,48.71,47.23,47.62,50.011,47.9,49.71,51.86,56.25,53.68,52.32,49.33,50.975,53.04,52.351,53.46,58.9,61.7,65.06,65.25,66.2,65.35,63.5,65.24,66.85,71.294,71.35,65.92,68,67.45,61.5,64.5,64.46,65.8,68.42,68.302,74,76.5,79.92,72.88,74.26,69.02,64.64,69.83,63.83,61.34,56.76,55.35,56.08,52.5,52.775,53.84,48.58,51.862,69.13,77.91,81.78,81.75,66.128,67.09,59.83,57.03,59.26,58.5,59.15,58.927,60.24,59.2,59.32,55.85,57.75,58.58,58.89,57.85,57.18,56.64,56.76,59.7,59.42,59.56,65.41,67.11,69.07,68.73,70.16,69.9,69.47,65.84,66.83,66,62.39,59.62,60.81,61.18,59.235,56.42,53.825,53.3,53.37,51.71,54.21,51.45,50.874,55.7,59.1,61.332,56.275,54.315,54,53.06,53.721,54.75,52.52,52.19,53.255,55.27,54.8,53.6,51.88,50.33,52.98,51.5,48.51,45.75,49.54,49.88,49.39,48.918,50.25,50.575,49.82,48.76,49.38,51,51.53,52.42,50.73,48.77,47.18,49.3,54.45,51.71,52.6,50.5,53.82,53.11,53.54,52.41,55.8,58.04,57.19,61.12,62.31,62.85,61.81,61.24,59.19,56.915,55.3,55.4,57.88,56.4,56.52,56.78,59.02,55.03,50.75,51.155,50.11,48.13,48.2,46.83,46.1,44.2,46.94,49.52,51.8,52.5,52.11,46.62,45.88,45.35,48.06,47.15,46.07,43.29,44.01,40.7,41.05,40.92,41.56,41.58,40.48,39.53,39.94,39.15,38.185,38.31,39.385,39.58,40.87,41.9,44.256,42.135,42.87,40.85,39.91,41.11,43.02,41.87,42.6,42.335,41.566,40.16,40.36,41.11,41.93,40.16,39.16,40.16,39.5,40,41,41.575,43,46.17,46.49,39.58,39.61,39.12,40.67,40.96,40.812,41.8,42.135,40.05,39.67,40.47,41.58,39.93,39.84,40.27,40.53,39.79,39.12,37.68,38.259,40,41.6,42.612,42.61,40.96,41.75,40.3,41.6,41.8,43.918,41.6,42.14,43.7,43.67,42.57,43.36,41.87,41.3,41.52,42,43.08],"c":[24.175,23.06,23.84,23.72,23.38,23.24,27.51,29.93,28.66,28.83,28.84,29.38,30.05,30.14,29.47,28.31,28.58,27.42,28.41,29.52,29.96,27.79,28.44,28.53,29.3,31.63,32.54,33.95,34.9,34.32,31.49,29.93,29.49,30.56,39.02,36.31,36.27,38.785,37.47,37.41,23.995,26.9,25.65,25.5,26.13,27.91,27.95,28.55,26.76,26.68,27.01,26.87,26.98,25.53,23.97,23.04,23.99,25.53,24.55,24.82,24.08,24.36,23.71,24.71,25.64,26.7,25.59,26.45,25.59,24.47,25.13,26.77,31.82,29.76,33.43,33.29,33.5,31.38,27.74,29.56,29.26,29.82,29.35,29.21,30.3,30.92,25.99,26.37,28.19,29.14,29.11,27.72,27.06,27.81,26.76,26.09,24.47,24.38,23.45,23.72,22.94,22.7,21.05,21.87,22.57,21.96,23.29,21.17,21.15,21.35,20.56,21.65,22.31,20.99,21.5,21.65,22.39,23.5,23.38,22.15,21.51,20.16,20.21,20.9,22.03,18.24,17.5,18.56,17.88,21.38,20.02,20.63,20.41,20.76,20.25,20.41,19.62,20.28,21.16,22.06,21.93,22,21.98,21.58,22.03,23.06,22.94,22.95,22.46,23.94,24.75,26,26.7,28,26.94,27.67,28.3,28.24,26.74,29.43,28.755,30.71,29.74,28.94,28.67,29.34,29.48,29.72,29.26,29.81,30.24,28.23,28.8,28.01,27.97,32.45,31.16,35.7,34,32.89,32.2,34.91,37.16,37.25,38.85,39.68,42.2,47.91,47.28,45.69,47.16,47.81,47.06,47.54,48.55,52.76,54.18,54.54,49.68,49.4,54.08,53.42,52.99,53.08,50.71,52.75,53.95,50.85,56.57,63.21,62.9,54.21,55.61,51.24,51.73,53.68,52.73,52.57,51.1,46.8,44.5,43.9,46.23,45.74,47.99,47.73,49.34,47.43,45.59,45.46,45.22,48.25,47.595,48.48,48.89,48.91,47.75,51.39,51.61,49.18,51.26,57.05,60.73,54.22,53.02,51.55,52.14,53.73,53.9,58.1,63.62,63.1,67.84,68.42,68.83,67.14,63.76,70.51,73.64,75.36,72.19,68.52,70.48,69.89,64.44,67.86,65.1,70.69,68.6,77.74,77.26,80.95,81.83,75.6,78.07,70.18,69.8,70.72,66.18,63.11,59.52,58.18,56.89,52.94,53.96,54.72,53.64,55.46,77.29,87.3,83.77,85.3,66.95,73.22,60.48,59.7,60.48,62.17,60.25,63.62,61.43,59.73,62.69,55.99,58.19,59,59.31,58.84,58.295,57.99,59.82,60.27,59.5,64.87,68.62,70.45,69.62,70.61,70.82,73.23,69.67,68.01,67.06,67.41,63.12,61.65,63.51,62.08,59.45,58.99,55.1,56.2,54.37,54.13,56.12,53.48,53.78,59.74,62.54,62.71,58.4,54.71,54.95,55.32,54.01,55.075,53.795,54.35,56.3,56.14,57.42,54.78,54.21,52.67,54.04,53.2,48.61,50.24,49.88,51.01,50.58,49.43,50.97,52.51,50.06,51.28,50.12,52.6,53.01,53.36,50.8,50.42,47.41,53.2,54.82,53.37,53.3,51.58,54.55,53.59,53.83,54.61,56.56,58.74,60.56,63.17,65.13,62.96,63.22,62.51,59.39,59.52,57.08,57.35,59.1,58.89,57,58.08,61.16,56.43,52.29,51.71,51.32,49.73,50.15,47.32,47.05,46.61,49.96,50.95,54.03,52.87,53.63,48.81,46.425,48.4,49.09,47.21,47.41,44.02,44.33,42.52,41.24,42.83,41.63,41.72,40.81,40.17,41.68,40.2,38.57,39.43,40.77,41.24,42.14,44.95,44.96,42.74,44.46,41.32,41.69,43.15,43.64,42.43,43.66,42.64,41.98,41.25,40.83,42.86,42.46,40.57,40.15,41.49,42.34,40.34,42.94,43.05,45.85,47.46,46.52,39.6,40.18,40.11,41.69,41.19,41.8,42.7,42.35,40.46,42.02,41.46,41.83,40.03,40.41,40.61,41.14,39.875,39.67,38.22,39.87,41.6,42.94,43.3,42.62,41.1,42.13,41.6,42.77,43.11,44.61,41.89,43.96,45.07,43.69,44.04,43.47,42,41.51,42.07,43.17,43.28],"a":[24.175,23.06,23.84,23.72,23.38,23.24,27.51,29.93,28.66,28.83,28.84,29.38,30.05,30.14,29.47,28.31,28.58,27.42,28.41,29.52,29.96,27.79,28.44,28.53,29.3,31.63,32.54,33.95,34.9,34.32,31.49,29.93,29.49,30.56,39.02,36.31,36.27,38.785,37.47,37.41,23.995,26.9,25.65,25.5,26.13,27.91,27.95,28.55,26.76,26.68,27.01,26.87,26.98,25.53,23.97,23.04,23.99,25.53,24.55,24.82,24.08,24.36,23.71,24.71,25.64,26.7,25.59,26.45,25.59,24.47,25.13,26.77,31.82,29.76,33.43,33.29,33.5,31.38,27.74,29.56,29.26,29.82,29.35,29.21,30.3,30.92,25.99,26.37,28.19,29.14,29.11,27.72,27.06,27.81,26.76,26.09,24.47,24.38,23.45,23.72,22.94,22.7,21.05,21.87,22.57,21.96,23.29,21.17,21.15,21.35,20.56,21.65,22.31,20.99,21.5,21.65,22.39,23.5,23.38,22.15,21.51,20.16,20.21,20.9,22.03,18.24,17.5,18.56,17.88,21.38,20.02,20.63,20.41,20.76,20.25,20.41,19.62,20.28,21.16,22.06,21.93,22,21.98,21.58,22.03,23.06,22.94,22.95,22.46,23.94,24.75,26,26.7,28,26.94,27.67,28.3,28.24,26.74,29.43,28.755,30.71,29.74,28.94,28.67,29.34,29.48,29.72,29.26,29.81,30.24,28.23,28.8,28.01,27.97,32.45,31.16,35.7,34,32.89,32.2,34.91,37.16,37.25,38.85,39.68,42.2,47.91,47.28,45.69,47.16,47.81,47.06,47.54,48.55,52.76,54.18,54.54,49.68,49.4,54.08,53.42,52.99,53.08,50.71,52.75,53.95,50.85,56.57,63.21,62.9,54.21,55.61,51.24,51.73,53.68,52.73,52.57,51.1,46.8,44.5,43.9,46.23,45.74,47.99,47.73,49.34,47.43,45.59,45.46,45.22,48.25,47.595,48.48,48.89,48.91,47.75,51.39,51.61,49.18,51.26,57.05,60.73,54.22,53.02,51.55,52.14,53.73,53.9,58.1,63.62,63.1,67.84,68.42,68.83,67.14,63.76,70.51,73.64,75.36,72.19,68.52,70.48,69.89,64.44,67.86,65.1,70.69,68.6,77.74,77.26,80.95,81.83,75.6,78.07,70.18,69.8,70.72,66.18,63.11,59.52,58.18,56.89,52.94,53.96,54.72,53.64,55.46,77.29,87.3,83.77,85.3,66.95,73.22,60.48,59.7,60.48,62.17,60.25,63.62,61.43,59.73,62.69,55.99,58.19,59,59.31,58.84,58.295,57.99,59.82,60.27,59.5,64.87,68.62,70.45,69.62,70.61,70.82,73.23,69.67,68.01,67.06,67.41,63.12,61.65,63.51,62.08,59.45,58.99,55.1,56.2,54.37,54.13,56.12,53.48,53.78,59.74,62.54,62.71,58.4,54.71,54.95,55.32,54.01,55.075,53.795,54.35,56.3,56.14,57.42,54.78,54.21,52.67,54.04,53.2,48.61,50.24,49.88,51.01,50.58,49.43,50.97,52.51,50.06,51.28,50.12,52.6,53.01,53.36,50.8,50.42,47.41,53.2,54.82,53.37,53.3,51.58,54.55,53.59,53.83,54.61,56.56,58.74,60.56,63.17,65.13,62.96,63.22,62.51,59.39,59.52,57.08,57.35,59.1,58.89,57,58.08,61.16,56.43,52.29,51.71,51.32,49.73,50.15,47.32,47.05,46.61,49.96,50.95,54.03,52.87,53.63,48.81,46.425,48.4,49.09,47.21,47.41,44.02,44.33,42.52,41.24,42.83,41.63,41.72,40.81,40.17,41.68,40.2,38.57,39.43,40.77,41.24,42.14,44.95,44.96,42.74,44.46,41.32,41.69,43.15,43.64,42.43,43.66,42.64,41.98,41.25,40.83,42.86,42.46,40.57,40.15,41.49,42.34,40.34,42.94,43.05,45.85,47.46,46.52,39.6,40.18,40.11,41.69,41.19,41.8,42.7,42.35,40.46,42.02,41.46,41.83,40.03,40.41,40.61,41.14,39.875,39.67,38.22,39.87,41.6,42.94,43.3,42.62,41.1,42.13,41.6,42.77,43.11,44.61,41.89,43.96,45.07,43.69,44.04,43.47,42,41.51,42.07,43.17,43.28],"v":[800300,1421000,1277500,688000,844300,519200,5282100,4898600,1899300,918700,850400,1992100,1350900,1089100,897100,954400,543700,1434600,811400,1016700,1641700,1062900,669600,465100,684500,1353300,1147000,1269100,1629700,813200,1567500,1320800,888300,3159600,10132000,2838900,2089000,2220700,1664600,1358700,21916600,8978000,6193400,3552800,3499500,6684300,2683100,3162700,1907300,2166900,1590900,2062700,2312400,2383000,2184500,2835800,3354600,1389100,836000,805000,1047100,1165200,920100,1180500,1281700,2379900,2230100,1841700,1376500,1613100,1268500,1459600,12588500,4202900,3927300,1850200,1044900,1834300,3830400,1872700,881100,1473600,1432100,1799600,1481800,3978900,6881700,2809200,3513400,2113600,1437200,2126400,1293000,1307900,1125200,1598300,1640400,1971600,2001900,1294400,1150000,1742600,2233200,2008900,1223800,1106800,1242900,1841100,1482600,1039000,976800,1514900,1082100,816800,1691700,801300,1586000,1085500,817600,955500,912200,1623200,1277700,1064900,1334200,3166400,2451200,2537200,2133700,2300800,1304700,917700,1263100,993100,691600,634300,718700,803600,904500,933600,890500,671100,587700,761600,773200,1091800,916900,981200,1293100,3048000,1219000,1842300,1365100,1519500,1267200,1282700,1276100,599800,1155800,2533000,1440200,2347300,1396800,1164900,1150500,836600,720100,983400,719900,676200,1003800,2156200,1056500,1197300,1134700,4055800,1875400,7562000,4462700,1968200,2702900,2737500,2721900,1649600,2470400,2427500,3222700,4967000,3741800,2471400,1771600,2782100,1822400,2543900,2174500,3937100,3580300,2431900,3414200,1898600,3177300,2679700,1628100,1192200,1530300,2436800,2094800,2448000,2826200,4927200,3019100,7416400,2841900,3036800,1641600,1924700,1433000,1165700,1783000,2536200,3340600,1203500,2384800,1469800,1348900,1201400,1381100,1057500,1521800,1293400,1095200,1835900,1520500,990200,1359900,1189600,1439400,1697900,2204300,2065600,1780500,5132600,3392100,4329000,1461700,1627300,1042100,2187000,993000,2074100,3396700,1913700,2498400,2271900,1716000,1686500,1813200,1963900,2894700,2581400,3062800,1894600,1025900,1024700,2045500,1495800,1914800,2111400,1902900,3961200,1958100,2882300,3731800,1971700,1257500,2089200,1936400,1235600,1334400,1847700,3588700,1533300,1474900,2226300,1122900,2845100,2459600,4085100,10182500,5758900,2626200,2707000,7254700,3408000,9642500,12422800,4188500,3713700,2963400,2357900,2609800,3578600,2579600,2982800,2349700,2937000,1773900,939700,721700,1253000,1240800,1517700,1464600,2328100,2703700,1895300,1533800,1605600,1534300,1204900,1437300,1219600,1748400,1201400,2180100,1406800,1526900,1237100,1676600,2509400,4701200,1953200,1940400,2024200,2097100,4385100,6123700,3677500,2505000,2478300,2120200,2181500,1239100,1624400,1538100,1307700,1572200,1307500,1178400,1796600,1164400,1233800,1165500,994400,793100,1186800,1878600,1913100,1393400,895600,1259000,2192100,959500,854000,1431100,967700,1950600,1584300,970900,1472200,1155200,1040900,1170500,1698000,1594000,1156800,603400,1079200,1479500,912500,591800,812500,861600,2765500,1656200,2373400,1522700,1464600,868900,806500,1554900,1703700,1745400,1144300,1029600,1113100,1373100,1289400,3373000,2810600,2923000,1986500,1277600,2208400,1691500,2161200,2388000,2906800,1788600,1223300,2922500,3332000,1782100,8682500,4907300,3694900,2325200,2865800,1538900,2850100,1854700,2947500,1573700,1439400,1714500,2289500,1830000,1521700,2925200,2600700,2531400,2465700,2370700,2308000,2513900,3118500,2505800,1689800,1557600,1606800,2062400,1627200,1792500,1417100,1001400,1153400,1354500,1639700,1094400,966700,788300,964900,1808800,1385800,2571100,1421100,1247800,1072400,1700700,1910400,2041600,5084200,2337700,2051300,1382400,1346500,1204800,961600,1789700,1556900,2186200,1701200,2217800,1495300,1081000,1007400,1381700,1330900,1560300,2410800,1286200,1343900,1426400,2084000,1499900,1171500,1524400,1317000,1615400,2118200,2364800,3917800,1891000,1991900,1672000,1411900,914800,898500,1084200,1160700,1784600,1245915]},"w":{"lastKey":"2026-09-28","t":["2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-30","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-11","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[10.39,10.4,10.3,9.95,10.15,10.21,10.2,10.5,10.5,10.16,10.02,10.02,9.935,9.88,9.94,9.96,9.91,9.98,9.88,9.88,9.895,9.8,9.8,9.735,9.7,9.66,9.72,9.8,9.77,9.8,9.82,9.8,9.87,9.87,9.99,10.07,9.99,9.95,9.89,9.99,9.95,10.01,9.99,10.02,9.97,9.97,9.84,9.82,9.85,9.9,9.88,9.87,9.85,9.92,9.903,9.9,9.92,9.91,9.9,9.9,9.93,9.9,9.95,9.97,9.79,9.48,10,26.22,14.2,11.75,15.59,19.59,20,17.5,16.53,16.2,14.5,12.26,12.85,12.4,13.19,10.35,11.54,12.69,13.5,12.62,12.52,10.62,10.28,9.79,12.47,11.21,11.31,11.81,10.92,12.13,12.29,13.25,14.5,13.59,15.19,17.34,17.15,16.62,16.85,17.42,18.36,21.56,22.6,25,28.01,31.18,26.25,27.43,24.55,29.34,36.69,34,44.31,51.15,39.5,42.66,42.32,44.35,46.9,46.17,53.61,43.49,37.8,37.5,41.5,36.08,31.95,30.37,33.55,34.68,39.27,40.69,36.58,37.29,31.43,37.64,51,55.9,50.29,53.75,55.11,50.86,43.22,41.48,45,41.15,52,47.25,42.11,40.61,40.91,44.44,45.92,47.2,45.52,44.63,42.7,39.92,40.3,41.69,42,43.99,41.1,40.04,36.44,34.855,31.86,35.53,36.04,38.68,39.65,39,21.41,22.14,22.3,23.53,19,18.06,21.2,25.17,25.48,23.85,30.06,30.1,27.99,28.02,35.05,30,40.65,27.68,29.02,26.79,24.345,23.83,26.95,25.32,30.3,30.01,27.59,26.25,27.15,24.56,23.03,22.35,21.73,22.88,19.76,16.61,21.345,20,21.99,23.085,26.04,26.7,29.69,28.59,30.66,28.95,33.89,37.66,46.385,46.01,54.605,53.79,51.91,55.25,52.05,44.386,45.835,48.83,47.89,56.96,53.49,65.91,65.43,69.99,66.73,82.2,75.37,58.18,55.81,82.94,60.51,62.14,60.73,57.05,66.72,70.75,65.044,61.665,53.5,59.16,53.97,53.1,52.75,47.4,50.25,51.12,50.693,53.32,52.78,63,59.97,59,52.1,47.44,55.52,45.99,44.43,43.23,41.16,41.52,43,43.06,41.97,40.78,43.21,40.175,43.06,41.47,39.77,43.185,40.5,42.42,42.765],"h":[10.5,10.46,10.35,10.35,10.27,10.36,10.7,10.5,10.583,10.2,10.03,10.05,10.02,10,10.04,10,9.94,9.98,9.95,9.95,9.895,9.86,9.84,9.8,9.78,9.78,9.86,9.85,9.82,9.83,9.85,9.89,10.24,9.99,10.09,10.21,10.1,10,10.04,10.05,10.05,10.06,10.05,10.08,10.03,9.97,9.86,9.9,9.9,9.9,9.9,9.9,9.9,9.92,9.95,9.921,9.92,9.93,9.93,9.93,9.93,9.95,9.97,9.99,9.804,20.77,17.08,28.48,14.9,18.77,20.75,20.1,20.457,19.28,16.68,17.5,14.53,12.9,12.99,13.83,13.39,12.09,13.29,13.99,14.065,13.15,12.869,11.05,10.442,12.83,12.74,11.89,12.565,12.55,12.22,13.28,14.15,14.5,15.93,16.5,18.34,18.15,17.89,17.19,19.21,18.77,23.41,23.51,25.96,30.29,31.43,32.172,28.1,29,32,36.53,37.56,43.75,53.83,52.94,44.89,44.47,48.17,53.59,47.93,64.14,54.7,45.45,41.15,43.05,42.005,36.23,34.2,34.252,35.12,42.85,47.23,41.988,39.4483,37.45,39.08,54.23,59.82,58.58,55.66,58.28,57.16,51.85,46.18,44.1,46.73,50.58,52.2,48.7,42.6,41.71,47.05,47.89,48.97,50.405,46.22,46.01,42.99,41.14,41.89,48.98,47.42,44.08,42.45,40.13,38.46,35.003,36.38,36.5,38.828,41.76,40.06,39.4,24.31,23.22,25.52,23.66,19.053,21.55,26.97,26.3,25.69,31.77,31.4,30.62,31.32,33.97,36.45,41,40.76,31.08,30.43,27.36,25.71,25.83,28.55,33.36,34.19,30.81,31.3,29.25,28.2,24.99,23.4,22.68,22.78,23.85,22.487,22.19,21.7,22.25,23.56,25.415,28.07,30.03,31.4,30.37,31.11,38.19,38.08,47.98,49.86,54.98,55.44,55.75,64.16,55.36,52.35,50.14,48.335,51.27,57.76,61.229,65.17,71.29,79.58,71.984,82.2,84,75.5,59.57,87.88,86.68,64.484,63.89,60.75,65.417,73.38,73.97,68,61.75,61,64.41,56.32,57.855,54.82,52.15,52.53,55.25,57.445,56.845,65.45,67.078,60.14,62.835,53.61,55.57,56.36,49.725,45.34,44.01,41.54,47.055,44.565,45.1,43.06,43.75,48.24,42.87,43.88,42.15,43,44.31,45.55,45.636,44.3],"l":[10.17,10.2,9.82,9.95,10.04,10.1,10.15,10.21,10.01,9.95,9.93,9.93,9.87,9.88,9.9,9.9,9.86,9.86,9.85,9.854,9.76,9.74,9.7,9.683,9.65,9.66,9.72,9.73,9.72,9.74,9.76,9.745,9.79,9.852,9.99,9.97,9.93,9.81,9.832,9.84,9.91,9.93,9.95,9.97,9.87,9.81,9.76,9.8,9.85,9.86,9.87,9.87,9.85,9.87,9.88,9.9,9.89,9.89,9.89,9.9,9.83,9.86,9.93,9.95,9.06,9.01,9.795,13.79,10.9,11.69,15.01,17.14,16.99,16.05,15.75,13.1,12.3,12.12,10.57,11.91,10.03,10.03,11.528,12.6,11.78,12.15,9.91,9.8,8.75,9.58,10.64,10.76,10.8,10.69,10.21,11.68,12.28,13.005,13.74,13.253,14.39,16.48,16.25,14.14,16.71,16.03,18.36,20.7,22.325,24.33,26.49,26.26,22.4,24.41,23.58,28.72,32.37,32.8,40.02,37.86,36.86,38.31,40.9,42.78,35.2,44.277,42.77,37,35.92,37.4,35.3,30.88,30.457,29.62,30.81,34.1,39.27,34.37,31.69,31.33,30.6,36.68,49.05,47.24,47.05,50.77,50.8,42.76,40.86,39.43,39.76,40.86,37.215,42.96,38,38.9,39.81,43.01,43.06,43.94,41.64,42.24,39.206,38.01,38.03,41.28,41.81,40.59,39.07,36.55,35.26,32.15,31.26,34.89,35,37.5,35.8,22.54,20.9,20.9,21.72,19.065,17.11,17.47,20.92,22.78,22.91,22.96,27.75,27.1,27.44,27.96,29.08,29.76,21.78,24.59,25.69,22.445,23.685,23.21,24.77,23.66,29.791,27.1,25.5,25.71,24.43,22.07,20,20.16,20.94,19.92,16.318,16.462,19.77,19.14,20.5,21.89,24.801,26.58,28.2,28.521,27.26,28.49,32.07,37.45,44.57,43.72,46.7,49.1,47.5,49.75,42.378,43.2,44.11,46.4,47.62,49.33,52.351,63.5,65.24,61.5,65.8,64.64,55.35,48.58,51.862,57.03,58.5,55.85,56.64,56.76,65.41,65.84,59.62,53.3,50.874,54,52.52,52.19,48.51,45.75,48.76,48.77,47.18,50.5,52.41,59.19,55.3,50.75,46.83,44.2,45.88,43.29,40.7,39.53,38.185,40.87,39.91,40.16,39.16,39.5,39.58,39.12,39.67,39.79,37.68,40.96,40.3,42.14,41.3],"c":[10.435,10.28,9.97,10.1,10.25,10.2,10.54,10.49,10.2,10,9.97,9.95,9.98,9.96,9.95,9.91,9.91,9.95,9.92,9.9,9.8,9.83,9.758,9.69,9.69,9.74,9.84,9.8,9.8,9.76,9.85,9.86,9.9,9.99,10.05,9.98,9.95,9.87,10.02,9.92,9.96,9.97,10,9.98,9.96,9.85,9.81,9.88,9.9,9.87,9.89,9.89,9.87,9.92,9.918,9.91,9.9,9.92,9.91,9.92,9.87,9.94,9.95,9.98,9.49,10.58,16.8,13.91,11.89,15.21,19.29,19.87,17.9,16.22,16.31,14.44,12.33,12.55,11.47,13.03,10.54,11.5,12.6,13.5,12.77,12.68,10.28,10.19,9.39,12.81,11.21,11.35,12.01,11.02,11.94,12.41,13.44,14.46,13.77,15.2,17.38,17.36,16.57,16.4,17.65,18.72,21.68,22.84,25.42,27.94,30.56,26.56,27.04,24.44,29.03,36.1,33.44,43.09,51.22,39.51,42.81,41.17,44.11,43.68,42.18,53.61,43.53,37.64,37.26,41.92,35.61,31.85,31.06,33.43,34.87,39.24,41.37,35.35,36.91,31.38,37.2,51.43,56.73,50.33,53.47,54.19,51.33,43.39,42.215,44.1,41,50.45,46.71,43.03,40.4,40.93,44.62,45.36,47.08,45,44,42.51,39.73,40.19,41.13,41.79,43.99,40.91,39.57,36.79,35.27,32.53,35.48,35.81,38.4,39.19,38.8,23.7,21.23,22.24,23.36,19.2,17.99,21.14,25.17,25.52,23.84,29.93,30.05,27.42,28.44,33.95,29.49,38.785,26.9,27.95,26.87,23.99,24.08,25.64,25.59,29.76,31.38,29.35,26.37,27.06,24.47,22.7,23.29,21.65,22.39,20.16,17.5,20.63,20.41,21.93,23.06,24.75,27.67,28.755,28.67,29.81,27.97,34,37.25,47.91,47.06,54.54,52.99,50.85,55.61,52.57,46.23,47.43,48.25,47.75,57.05,52.14,63.1,63.76,68.52,65.1,80.95,69.8,58.18,53.64,83.77,59.7,61.43,59,57.99,64.87,70.82,67.41,62.08,54.37,59.74,54.95,53.795,54.78,48.61,49.43,50.12,50.42,53.37,53.83,63.17,59.39,58.89,52.29,47.32,54.03,46.425,44.02,41.63,41.68,41.24,42.74,43.64,41.25,40.15,43.05,40.18,42.7,41.83,39.875,42.94,42.13,41.89,43.47,43.28],"a":[10.435,10.28,9.97,10.1,10.25,10.2,10.54,10.49,10.2,10,9.97,9.95,9.98,9.96,9.95,9.91,9.91,9.95,9.92,9.9,9.8,9.83,9.758,9.69,9.69,9.74,9.84,9.8,9.8,9.76,9.85,9.86,9.9,9.99,10.05,9.98,9.95,9.87,10.02,9.92,9.96,9.97,10,9.98,9.96,9.85,9.81,9.88,9.9,9.87,9.89,9.89,9.87,9.92,9.918,9.91,9.9,9.92,9.91,9.92,9.87,9.94,9.95,9.98,9.49,10.58,16.8,13.91,11.89,15.21,19.29,19.87,17.9,16.22,16.31,14.44,12.33,12.55,11.47,13.03,10.54,11.5,12.6,13.5,12.77,12.68,10.28,10.19,9.39,12.81,11.21,11.35,12.01,11.02,11.94,12.41,13.44,14.46,13.77,15.2,17.38,17.36,16.57,16.4,17.65,18.72,21.68,22.84,25.42,27.94,30.56,26.56,27.04,24.44,29.03,36.1,33.44,43.09,51.22,39.51,42.81,41.17,44.11,43.68,42.18,53.61,43.53,37.64,37.26,41.92,35.61,31.85,31.06,33.43,34.87,39.24,41.37,35.35,36.91,31.38,37.2,51.43,56.73,50.33,53.47,54.19,51.33,43.39,42.215,44.1,41,50.45,46.71,43.03,40.4,40.93,44.62,45.36,47.08,45,44,42.51,39.73,40.19,41.13,41.79,43.99,40.91,39.57,36.79,35.27,32.53,35.48,35.81,38.4,39.19,38.8,23.7,21.23,22.24,23.36,19.2,17.99,21.14,25.17,25.52,23.84,29.93,30.05,27.42,28.44,33.95,29.49,38.785,26.9,27.95,26.87,23.99,24.08,25.64,25.59,29.76,31.38,29.35,26.37,27.06,24.47,22.7,23.29,21.65,22.39,20.16,17.5,20.63,20.41,21.93,23.06,24.75,27.67,28.755,28.67,29.81,27.97,34,37.25,47.91,47.06,54.54,52.99,50.85,55.61,52.57,46.23,47.43,48.25,47.75,57.05,52.14,63.1,63.76,68.52,65.1,80.95,69.8,58.18,53.64,83.77,59.7,61.43,59,57.99,64.87,70.82,67.41,62.08,54.37,59.74,54.95,53.795,54.78,48.61,49.43,50.12,50.42,53.37,53.83,63.17,59.39,58.89,52.29,47.32,54.03,46.425,44.02,41.63,41.68,41.24,42.74,43.64,41.25,40.15,43.05,40.18,42.7,41.83,39.875,42.94,42.13,41.89,43.47,43.28],"v":[10841900,854800,2185600,228200,405600,475000,489300,263000,1596000,853200,1085000,86500,180500,128900,315500,229600,210400,109200,130900,2044000,423100,1130800,1053800,111900,767300,23200,51300,243200,71500,3988400,1345000,281200,1274800,887300,2072800,2240000,692000,75800,344600,135200,3653800,2562100,841700,679100,1540700,261400,1269500,377300,167100,124300,99800,603000,1857300,509100,1180400,985300,533300,404700,180600,189000,4907300,1828200,1235200,1507200,1737000,4500400,3368600,8537900,1051100,2952500,1333400,1011300,884900,1282000,651600,1638000,2026100,1410000,1095100,1871200,1689700,1237100,807100,831300,672600,455500,597300,654700,891600,1316800,958500,1012100,1023900,746200,448800,479600,638800,513500,1353300,2543600,3158300,1215100,851700,3008900,4151500,4778500,3863100,1857000,2003100,3283400,2612200,2974300,5171200,2285400,3774100,3111700,2897900,5007700,8429400,5782000,5476900,2227300,3793300,5957000,8608800,12157500,5174600,5012200,4944200,4340200,3235500,5691300,2838900,3161800,3358300,6060600,5363400,4721400,5507400,4598700,4666200,15066700,10069100,6436500,7027300,5650300,3235100,5375600,5660000,4244300,6532100,7287400,21949700,5157100,10113800,5601200,8345200,7842100,4391900,4587700,4134100,3439900,5737900,3899700,4490900,12163300,6195500,3902700,3828800,6060000,6021200,8925800,8130294,3053600,6773100,5250100,6827900,19862600,11105234,10144200,12378000,11960000,9530300,10351800,15447000,7271300,5389900,12232200,7011400,4918900,5202300,4919000,6219500,20440200,33917900,22613100,10890500,13070300,4077200,4547500,7828200,21132600,8656700,9489900,16951200,10483600,5671800,8160500,7815600,6854400,5977900,5394000,9294400,9194100,3582100,4250900,3885400,7458200,7276800,7004900,6059500,3936200,6548500,17955900,11780100,13087600,12589300,14667700,12797900,9702100,21030800,9201800,11248100,6458700,5746300,6499600,12880900,11852200,10564500,9986000,12397400,7506700,12815900,10986600,9539700,10128800,22652700,35435000,15833300,14427700,4688300,6551200,9272700,6811600,6350900,12780800,18307600,10524100,6042400,6680700,6018400,7653200,6162900,6223500,5619300,4666400,8469200,6217600,6736100,11769100,9325200,11229200,18703900,13274900,9529800,8566400,12276500,9828000,8646500,6566100,5623100,7698200,13074600,6946600,9451800,6296300,8027600,6279800,11333200,7881600,6173915]},"m":{"lastKey":"2026-10-01","t":["2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-30","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[10.39,10.1,10.5,9.935,9.9,9.8,9.73,9.752,9.99,9.956,10.02,9.82,9.89,9.92,9.93,9.51,11.16,17.5,12.48,11.54,12.66,11.09,12.13,15.72,16.45,22.6,26.25,32.9,42.66,59.1,42.5,33.55,34.12,52.37,50.86,43.78,39.74,45.52,38.49,40.04,35.53,26.8,19,24.35,28.35,27.68,24.17,27.59,23.03,20.26,22.025,28.59,38.51,50.56,45.835,53.645,82.2,82.94,60.82,53.5,52.75,54.74,59.43,45.99,44.875,43.21,38.98,42.19],"h":[10.5,10.7,10.583,10.04,9.98,9.86,9.86,10.24,10.21,10.06,10.08,9.9,9.95,9.93,9.99,28.48,20.75,19.28,13.83,14.065,12.83,12.565,16.06,18.34,23.51,32.172,37.56,53.83,64.14,62.37,43.05,47.23,59.82,58.58,51.85,52.2,50.405,46.22,48.98,40.13,41.76,27.665,26.97,31.77,41,31.08,34.19,31.3,23.85,22.65,31.4,39.5,55.75,64.16,61.229,82.2,87.88,86.68,73.97,64.41,55.25,67.078,62.835,49.725,47.055,48.24,45.636,44.3],"l":[9.82,10.04,9.93,9.86,9.76,9.65,9.7,9.745,9.81,9.832,9.76,9.8,9.85,9.89,9.26,9.01,11.16,12.12,10.03,11.528,8.75,10.21,11.68,13.27,14.14,22.325,22.4,32.8,35.2,35.92,29.62,30.81,30.6,47.05,39.43,37.215,38.9,38.01,38.26,31.26,26.02,19.065,17.11,22.91,21.78,22.445,23.66,22.07,19.25,16.318,21.33,27.26,38.193,42.378,44.11,53.46,48.58,55.85,53.3,50.874,45.75,50.5,44.2,38.185,39.16,39.12,37.68,42],"c":[10.1,10.49,9.95,9.94,9.8,9.74,9.83,9.99,10,10,9.82,9.87,9.91,9.92,9.49,10.97,17.9,12.46,11.5,12.34,11.05,11.94,15.65,16.35,22.84,26.56,32.98,42.81,63.54,41.79,33.43,34.03,52.88,51.33,43.03,39.4,45,38.57,39.57,35.48,26.81,19.2,24.39,27.79,26.9,23.71,29.35,22.7,20.21,21.58,28.67,38.85,53.95,47.43,53.9,80.95,83.77,59.5,54.37,54.78,53.2,59.1,46.425,44.95,43.05,39.67,42.07,43.28],"a":[10.1,10.49,9.95,9.94,9.8,9.74,9.83,9.99,10,10,9.82,9.87,9.91,9.92,9.49,10.97,17.9,12.46,11.5,12.34,11.05,11.94,15.65,16.35,22.84,26.56,32.98,42.81,63.54,41.79,33.43,34.03,52.88,51.33,43.03,39.4,45,38.57,39.57,35.48,26.81,19.2,24.39,27.79,26.9,23.71,29.35,22.7,20.21,21.58,28.67,38.85,53.95,47.43,53.9,80.95,83.77,59.5,54.37,54.78,53.2,59.1,46.425,44.95,43.05,39.67,42.07,43.28],"v":[14034900,1708500,3620700,1055700,2716400,3074200,4356900,3798600,5279700,7338300,3768400,803700,4386200,2003600,10036700,18381200,6437100,6682000,6218800,2818600,4043700,3554100,3899700,7365600,17147600,10873000,16010700,25925600,26425800,25165800,15551000,21203500,36478400,24079100,25263400,44859800,26964900,19173100,28619700,29137294,35903900,51450834,43514900,33170600,66166200,52736400,49569600,41267100,27319600,27064200,29664400,42691100,57926200,50387400,40159000,50090500,53307800,74607400,37544100,41554800,28926500,27727000,52140500,49280000,32729500,37329600,35105300,3030515]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-30","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[10.39,10.1,9.9,9.752,10.02,9.92,11.16,11.54,12.13,22.6,42.66,33.55,50.86,45.52,35.53,24.35,24.17,20.26,38.51,53.645,60.82,54.74,44.875,42.19],"h":[10.5,10.7,9.98,10.24,10.08,28.48,20.75,14.065,23.51,53.83,64.14,59.82,52.2,48.98,41.76,41,34.19,39.5,64.16,87.88,73.97,67.078,48.24,44.3],"l":[9.82,9.86,9.65,9.745,9.76,9.01,10.03,8.75,11.68,22.325,29.62,30.6,37.215,31.26,17.11,21.78,19.25,16.318,38.193,48.58,45.75,38.185,37.68,42],"c":[10.1,9.94,9.83,10,9.91,10.97,11.5,11.94,22.84,42.81,33.43,51.33,45,35.48,24.39,23.71,20.21,38.85,53.9,59.5,53.2,44.95,42.07,43.28],"a":[10.1,9.94,9.83,10,9.91,10.97,11.5,11.94,22.84,42.81,33.43,51.33,45,35.48,24.39,23.71,20.21,38.85,53.9,59.5,53.2,44.95,42.07,43.28],"v":[14034900,6384900,10147500,16416600,8958300,30421500,19337900,10416400,28412900,52809300,67142600,81761000,97088100,76930094,130869634,152073200,118156300,99419700,148472600,178005700,108025400,129147500,105164400,3030515]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[10.39,10.02,12.13,50.86,24.17,60.82],"h":[10.7,28.48,64.14,52.2,87.88,73.97],"l":[9.65,8.75,11.68,17.11,16.318,37.68],"c":[10,11.94,51.33,23.71,59.5,43.28],"a":[10,11.94,51.33,23.71,59.5,43.28],"v":[46983900,69134100,230125800,456961028,544054300,345367815]}},"actions":[{"t":"2025-11-24","kind":"earnings","label":"E","title":"2025-11-24 · earnings after the close · EPS −$0.03 vs −$0.03 est. (+0.0%) · ▲ 39.4% next session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.02 vs −$0.01 est. (+300.0%) · ▲ 0.6% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.01 vs $0.07 est. (−85.7%) · ▼ 7.7% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.09 vs $0.09 est. (+0.0%) · ▼ 14.9% next session","tone":"down"}]}