{"ticker":"SYK","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[367.45,366.38,364.72,364.5,358.49,355.87,354,365.69,360.73,358.16,368,366.24,374,370.34,371.11,377.47,381.42,386.67,389.54,381.99,392.97,386.93,389.85,387.19,390.41,386.29,388,389.16,387.03,393.25,389.49,390.75,387.18,383.09,384.8,384.12,383.02,377,375.62,375,371.58,371,359.31,356.23,364.79,368.28,368.24,367.23,362.9,361.9,362.48,360.97,360.96,362.17,361.31,361.62,363.65,362.83,364.53,372.07,385,389.64,394.16,391.12,390.05,396,400.61,395,394.15,391.15,389.44,389.33,394.89,398.4,396.04,392.79,390.72,386.79,386.24,390.03,383,384.58,387.67,382.87,381.97,388.25,391.55,390.4,391.05,390.4,395.07,387.75,392.04,379.94,375.45,369.52,368.35,365.14,364.58,368.09,374,376.88,377.5,371.33,373.53,375.74,371.43,367.61,365.51,361.53,369.29,369.57,367.97,361.08,335.25,355.47,335,358.33,351.15,354.75,354.85,348.24,346.17,344.71,342.12,355.11,358.65,360.6,366.99,366.98,370,372.42,373.89,377.85,379.13,377.47,383.96,382.2,389.07,388.67,386.96,388.5,393.1,392.35,392.34,387.55,378.14,375.55,380.72,381.96,381.28,381.8,379.56,378.94,382.28,384.6,385.42,383.51,383.05,385.07,381.29,377.22,379.13,376.44,374.07,374.89,375.13,381.8,385.27,393,390.4,393.77,394.78,394.75,393.63,394.22,390,391.11,392.94,392.1,387.92,392.77,391.38,389.1,391.17,388.06,389.62,399.4,401.1,397.83,402.59,402,398.75,398.27,372.32,378.86,381.83,381.13,377,377,377.25,377.49,378.46,378.34,380.76,382.06,380.92,391.68,389.95,385.75,393.67,391.2,394.34,390.65,389.77,388.92,389.88,389.12,394,390.98,392.9,392.95,383.22,386.04,383.78,375.49,376.6,374.69,379.08,375.65,376.67,372.81,367.9,370.39,368.65,369.18,370.09,361.66,367.3,371.01,367.09,370.13,375.91,370.3,363.96,364.3,369.57,370.24,369.51,375.7,381.22,385.61,387,384.8,382.86,382.4,375.28,368.93,363.7,356.6,358.3,362.5,354.32,354.63,354.4,356.06,364.1,364.8,371.82,362.1,360.13,359.52,365.97,363.06,368.41,372.7,376.45,372.64,369.42,372.43,366.96,366.5,365.52,363.6,355.45,348.28,355.47,353.9,354.52,354.99,352.46,353.84,354.8,353.61,355.14,354.37,354.65,355.08,351.5,353.93,351.28,345.11,350.89,367.68,364.84,367.97,366.44,361,353.03,358.63,361.59,359.81,361.63,362.92,357.13,355.29,355.01,353.54,357.3,369.1,367.93,368.11,360.15,362.68,361.7,354.45,358.47,360.37,365.59,369.71,369.65,367.65,374.69,374.5,380.29,384.27,379.57,386.24,382.57,383.5,383.99,382.92,377.13,366.57,360.76,364.61,358.49,343.85,341,340.59,350.51,345.35,342.96,340.2,337.25,331.22,332.74,325.68,332.65,329.71,327,329.28,327,330.91,330.25,336.29,338.16,342.89,341,347.84,346.71,340.72,342.02,342.87,338.3,327.75,329,327.99,326.59,331.39,319.32,314.15,313.34,294.65,291.29,297.62,292.96,294,285.56,285.8,290.46,301.23,309.89,307,313.55,318.21,317.98,313.5,314.52,314.76,305.59,307.5,303.77,296.54,295,299.99,305.61,302.74,303.26,314.72,307.4,308.28,310.19,309.24,308,301.19,307.57,308.78,312.81,316.02,317.75,333.07,326.01,317.16,317.04,327.5,328.9,328.78,325.64,328.06,330.18,319.56,313,320.12,328.9,319.23,314.15,315.06,310.18,325.08,332.82,346.66,344.12,349.73,330.1,332.94,336.04,336.1,340.45,336.67,337.03,344.45,342.19,345.02,341.5,338,337,331.74,338.26,326.03,330,325.09,329.13,326.85,322.61,327.79,329.83,315.06,313.96,304.49,301,271.84,274.62,270.72,282.31,281,280.34,286.1,278.02,274.58,277,274.46,273.22,269.93,273.5,277,276.26,275.6,273.19,275.5,279.37,280.16,275.72,277.01,277.3,284.23,285.66,287,295.89,290.42,302.29,297.57],"h":[370.97,367.32,366.97,366.24,361.6,356.52,362.36,373.73,364.01,367.76,369.69,370.29,376.04,370.34,377.83,381.54,388.12,390.59,392.7,392.01,398.2,392.31,390,390.37,391.07,388.43,389.95,391.4,393.3,394.14,391.9,392.21,388.71,389.99,385.15,385.56,386.63,378.09,376.49,376.24,374.57,371.92,363.06,364.81,367.26,370.83,370.65,369.67,364.11,364.58,362.48,362,362.44,362.47,364.95,368.82,367.85,363.61,370.05,381.82,385.82,396.21,395,394.59,394.68,400.34,406.19,396.71,400.56,397.56,394.13,393.07,399.85,400.25,397.23,393.96,393.45,389.73,388.8,391.49,385.71,388.63,388,387.52,390.28,391.37,396.67,393.84,393.82,397.32,396.44,398,393.47,381,377.09,369.52,371.11,367.28,371.76,376.69,376.72,380.89,378.26,374.79,377.23,379.04,372.61,370,368.51,374.2,374.04,378.35,374.56,362.07,357.59,357.47,364.4,359.46,353.1,358,355.39,352.58,351.04,345.64,349.45,368.37,361.33,366.24,368.95,372.32,375.16,376.18,379.33,383.99,381.57,384.58,388.32,384.55,392.42,390.46,388.02,392.63,394.49,394.92,393.32,388.62,380.62,379.53,385.4,385.35,384.66,384.16,381.07,382.13,383.83,384.6,388.69,384.03,386.29,385.42,381.59,382.35,381.62,376.99,376.64,377.9,379.49,388.12,393.26,396.25,396.15,395.87,399.74,396.82,395.5,395.27,393.73,392.79,397.46,392.99,392.95,392.77,391.42,392.05,393,391.56,395.7,404.87,402.63,403.79,404.14,403.92,403.22,401.99,383.09,384.46,382.83,381.24,381.34,379.81,379.29,379.17,379.33,379.44,383.14,382.99,390.3,395.37,390.91,395.23,395.35,394.96,395.11,392.5,391.99,390.9,391.4,396.86,396.37,393.53,395.9,392.95,389.37,387.8,386.52,378.59,381.19,378.15,380.4,381.62,378.69,374.18,369.38,372.3,369.89,371.25,371.17,366.8,373.22,373.5,370,375.81,376.91,371.8,370.6,372.95,373.04,372.88,374.78,382.72,383.12,392.55,388.61,384.81,383.91,383.06,375.31,372.4,369.43,360.65,363.72,364.92,356.09,357.5,355.3,364.07,370.61,375.99,373.41,363.66,365.25,364.64,369.56,371,372,376.62,376.45,373.6,374.1,373,369.22,367.62,368.24,363.74,357.64,354.31,361,356.4,356.21,354.99,357.16,359.81,358.28,357.67,356.52,355.98,355.65,355.95,355.09,354.36,351.55,351.57,367.04,368.22,370.88,370.75,367.19,361.9,359.39,364.41,365.44,365,365.3,364.98,358.59,358.69,357.92,359.74,359.96,375.92,369.61,371.9,369.11,368.08,364.81,357.22,369.31,364.1,372.05,378.09,374.79,377.34,376.95,381.39,388.21,385.96,386.56,388.39,388.67,389.33,385.99,384.51,377.49,368.25,367.43,364.9,359.75,346.66,344.4,350.34,355.75,349.33,347.08,342.29,341.19,331.62,334.23,339.67,335.04,331.96,328.94,331.57,332.99,334.42,333.18,341.29,339.94,345.18,347.55,352.8,348.27,342.78,347.52,344.62,339.39,335.42,333.24,334.59,330.94,332.27,319.79,317.84,313.34,297.38,297.24,297.62,298.73,294.91,286.34,296.38,303.73,306.8,311.08,314.82,318.73,322.87,322,318.9,315.69,315.68,310.51,309.08,305.32,297.06,297.52,306.45,311,304.98,315.16,315.47,309.98,314.27,312.31,311.5,310.71,311.54,311.82,311.68,319.54,322.25,333.82,334.75,326.49,319.02,327.76,327.76,333.99,330.73,330.22,331.58,336.15,319.56,317.49,335.86,329.26,322.16,316.74,316.99,319.38,330.81,338.79,352.46,352.49,351.49,334.46,342.04,339.65,339,343.87,340,345.93,349.77,347.46,346.64,341.51,339.76,339.24,343.9,342.35,332.55,334.87,331.75,333.39,328.45,332.72,329.5,331.5,321.75,319.5,307.55,301.51,278.75,278,277,287.17,282.69,290.51,286.13,279.26,276.87,278.99,277.1,275.71,275.84,276.94,280.17,279.37,278.51,276.97,286.09,284.53,281.96,277.97,281.58,283.65,287.45,285.66,293.99,299.67,301.15,305.03,303.66],"l":[366.21,363.09,360.83,359.89,351.29,354.15,353.45,357.9,355.56,357.78,364.13,363.05,364.62,366.12,370.83,376.14,380.56,385.34,382.4,380.21,389.03,385.89,382.25,384.57,381.48,379.5,384.91,387.82,386.46,388.67,386.46,387.96,379.82,383.09,378.75,381.09,375.26,374.62,373.15,372.45,368.05,358.49,356.3,356,362.44,366.56,367.48,364.79,358.67,358.24,356.82,358.3,358.02,351.85,354.73,361.16,360.76,359.32,363.66,372.07,379,387.9,388.89,389.45,389.82,394.54,394.59,386.77,389.3,390,387,388.24,393.42,395.91,390.61,390.37,389,382.04,383.44,384.5,379.36,384.26,383.3,380.1,380.51,385.07,389.34,388.51,379.61,388.35,388.77,387.01,380,367.45,367.29,363.1,361.34,361.03,362.61,368,372.77,374.61,373.32,366.49,372.67,370.22,359.99,365.49,363.28,361.03,366.61,366.69,361.59,344.81,329.16,332.32,330,337.45,341.74,349.14,345.99,343.58,343.19,335.12,341.51,355.1,354.47,359.38,363.91,365.81,366.56,368.54,363.08,373.06,373.98,376.3,382.36,380.28,386.5,385.78,384.76,384.58,389.6,390,387.99,379.16,375.86,371.27,380,379.73,378.48,378.47,375.55,377.61,380.59,381.66,382.8,377.6,381.84,379.8,378.02,376.79,375.96,370.85,372.05,373.78,372.48,377.64,385.27,388.86,390.05,390.71,392.59,388.21,390.31,390.17,388.6,387.14,390.91,387.44,386.04,387.63,385.93,385.19,387.86,386.67,389.52,393.19,396.3,396.4,399.25,399.31,398,392.07,372.32,378.23,379.13,374.32,373.72,376.06,375.27,374.68,374.53,374.52,378.7,380.57,380.24,390.11,384.58,384.33,389.35,389.71,391.67,387.92,388.35,386.01,384.25,386.81,389.64,388.16,390.39,381.51,382.95,382.71,376.66,375,374.77,373.27,376.31,374.12,372.08,369.4,362,368.57,365.04,365.9,352.65,359.18,366.81,365,364.93,369.34,369.81,364.6,363.37,364.27,367.32,366.47,368.31,370.94,377.24,383.53,378.72,379.21,379.54,375.7,367.57,368,355.73,353.86,355.1,353.48,349.16,352.5,351.24,354.07,362.8,364.8,362.15,357.5,357.46,358.36,360.01,361.19,367.39,371,370.4,371.17,369,364.49,365.5,362.38,361.95,351.5,348.78,347.26,352.65,352.37,351.11,349.55,351.15,352.73,352.94,353.5,353.95,354.37,353.01,351.31,351,351.15,345.72,344.63,349,363.98,364.11,365.92,358.17,351.67,350.02,356.65,360.24,358.39,360.08,358.37,350.83,354.62,354.05,352.48,350.32,363.48,363.92,358.79,357.73,360.79,354.48,349.37,357.44,355.78,365.06,364.25,367.94,366.1,368.9,370.15,379.76,379.13,379.46,382.45,381.75,383.01,376.38,380.87,368.44,356.25,356.94,357.75,339.49,328.23,335.74,339.1,348.82,341,339.61,334.32,332.38,327.21,324.93,325.63,325.72,324.48,319.32,326.55,324.03,330.22,327.7,336.29,334.22,337.03,339.29,345.51,341.04,336.52,341.06,337.35,326.94,327.75,324.9,325,325.5,320.12,311.31,313,294.55,290.22,290.17,289.91,292.48,284.95,281,284.75,290,298.47,306.12,305,310.23,313.98,313.06,312.43,310.35,300.21,303.07,304,297.88,290.96,291.74,298.02,303.76,301.45,302.5,306.97,302.67,306.39,306.67,305.8,299.19,299.36,303.51,304.04,311.55,314,317.75,329.25,311.36,309.23,307.49,318.03,324.54,325.51,321.79,327,329.1,306.53,310.36,318.76,318.08,317.19,311.45,309.12,306.9,324.02,331.92,344.01,342.92,344.4,317.62,330.6,331.59,330.16,334.24,332.54,335,344.45,339.35,339.53,335.12,331.3,331.04,331,327.47,324,327.01,324,326.41,321.6,322.12,323.12,316.85,311.38,306.5,302.51,275.1,270.85,269.64,267,280.67,277.62,279.88,279.09,274.37,272,274.99,271.45,269.73,268.69,271.1,274.31,273.05,271.34,271.21,275,277.1,274.45,271.67,276.53,274.5,278.62,278.58,286.55,293.75,290.01,298.93,293.1],"c":[367.25,366.02,363.24,359.9,352.82,356.01,359.01,363.43,356.28,367.15,366.9,369.86,369.02,369.83,375.96,378.86,387.11,388.34,383.28,390.08,389.4,388.68,385.68,390.14,384.85,384.91,389.71,388.14,392.15,389.63,390.97,389.76,382.45,385.02,381.11,382.68,376.16,375.06,374.6,372.7,370.81,359.17,357.14,364.6,366.49,370.78,369.42,367.11,362.26,360.05,358.72,361.52,361.36,355.18,364.1,365.66,360.98,362.8,368.61,381.79,383.42,395.85,390.49,393.5,394.31,399.9,395.15,391.07,390.43,391.29,391.14,392.39,399.09,396.07,391.4,392.6,390.48,385.63,388.37,385.18,385.61,388.52,386.41,382.78,387.92,390.3,391.74,388.9,386.19,394.88,389.92,395.69,382.31,379.3,370.12,365.29,363.84,363.66,369.53,373.49,375.91,378.05,374.22,371.11,374.27,372.87,367.77,367.54,364.5,372.25,373.3,377.46,368.15,345.8,345.34,337.37,362.97,348.39,350.28,353.42,346.8,346.67,346.5,339.59,348.12,357.11,361.05,365.06,366.49,370.92,373.92,373.99,378.22,381.36,377.52,384.06,382.46,380.92,388.08,387.53,386.32,392.2,394.21,394.69,389.55,379.75,378.28,376.62,383.78,380.39,382.35,382.64,380.86,381.01,382.55,383.1,383.89,382.28,385.05,381.08,380.49,377.3,377.12,373.37,373.26,375.56,379.16,386.46,392.23,390.4,393.55,395.63,396.74,391.81,395.28,392.51,389.5,392.05,394.77,389.46,391.46,390.59,390.87,388.9,389.4,387.32,395.15,400.93,396.66,403.53,400.69,400.57,400.41,392.73,377.79,381.49,380.86,374.94,376.37,377.58,376.67,376.61,378.95,378.52,381.91,381.61,389.94,391.87,384.83,394.22,390.88,394.33,393.15,389.67,391.41,389.94,388.56,394.34,392.31,393.11,392.76,382.97,388.79,383.34,377.11,376.62,376.88,377.84,376.83,378.22,373.52,371.22,368.57,369.02,369.88,369.67,364.15,366.4,370.5,366.28,369.24,375.29,370.2,364.6,364.92,370,369.75,369.25,374.42,381.22,379.76,388.35,383.06,381.79,383.72,375.93,369.59,368.98,356.24,358.16,362.61,357.67,353.81,356.03,355.02,363.7,367.34,373.42,362.22,360.13,359.52,364.23,360.48,368.27,370.22,375.08,372.29,371.18,372.32,366.68,365.95,364.35,364.02,353.6,349.23,353.8,352.97,354.09,355.31,351.69,352.58,353.11,355.2,356.52,354.82,354.74,354.22,352.5,354.12,351.47,348.18,348.79,366.39,367.75,367.21,367.54,361.37,355.82,359.39,362.49,363.78,359.61,362.94,358.67,355.04,356.98,354.57,357.83,354.3,369.56,368.14,360.82,360.66,362.42,358.29,356.08,361.06,363.7,365.85,366.05,369.18,377.32,372.66,380.23,384.73,381.33,384.03,386.06,387.46,387.02,384.59,381.89,370.5,364.56,365.92,358.65,345.78,337.21,336.77,349.56,349.11,345.81,339.76,335.67,332.59,328.51,327.65,332.68,327.44,326.1,328.59,329.4,331.54,332.3,332.07,340.01,339.14,339.15,347.24,345.88,341.24,338.38,343.32,338.34,327.3,329.35,329.65,327.51,329.01,321.43,315.13,315.13,294.73,290.88,295.25,292.33,294.23,285.47,282.58,294.45,302.09,305.51,306.76,313.22,317.75,321.49,313.5,316.48,313,305.94,307.63,305.09,299.46,293.3,295,301.21,305.66,301.53,314.01,308.84,305.64,312.2,307.94,310.58,301.14,307.8,304.69,310,313.68,316.11,332.71,330.52,313.85,313.39,326.54,324.73,329.74,326.85,327.11,329.78,331.45,311.07,316.44,331.2,319.87,319.14,314.58,309.24,318.97,330.25,336.74,346.6,352.25,348.04,325.7,341.2,335.96,337.03,337.43,339.03,345.81,348.15,347.21,341.09,339.21,331.68,331.37,339.98,327.7,329.45,327.81,330.59,329.67,322.12,330.69,323.8,317.4,312.19,307.99,303.13,276.43,275.39,270.01,275.56,281.87,281.5,284.76,280.13,275.12,274.19,275.09,273.4,269.75,272.36,275.31,278.77,275.39,272.96,275.43,285.22,278.2,275.4,276.97,277.33,282.6,282.55,281.62,293.23,294.66,297.94,304.4,297.63],"a":[359.9574,358.7519,356.0271,352.7534,345.814,348.9406,351.8811,356.2133,349.2053,359.8594,359.6144,362.5156,361.6923,362.4862,368.4945,371.3369,379.4231,380.6287,375.6691,382.3341,381.6676,380.9619,378.0215,382.3929,377.208,377.2668,381.9714,380.4326,384.363,381.893,383.2064,382.0205,374.8556,377.3746,373.5422,375.081,368.6905,367.6124,367.1615,365.2992,363.4467,352.0379,350.0482,357.3601,359.2125,363.4173,362.0843,359.8202,355.0665,353.7206,352.414,355.1648,355.0076,348.9362,357.6994,359.232,354.6343,356.4223,362.1301,375.0784,376.6798,388.8913,383.6255,386.5826,387.3783,392.8701,388.2036,384.1953,383.5666,384.4114,384.2641,385.4921,392.0743,389.1074,384.5195,385.6984,383.6157,378.8509,381.5428,378.4088,378.8313,381.6901,379.6172,376.051,381.1007,383.4388,384.8535,382.0635,379.4011,387.9383,383.0655,388.7341,375.5893,372.6322,363.6136,358.8685,357.444,357.2671,363.034,366.9243,369.3018,371.4042,367.6415,364.5862,367.6906,366.3152,361.3049,361.0789,358.0924,366.5509,367.5848,371.6811,362.5136,340.5058,340.0529,332.2049,357.4129,343.0562,344.9172,348.0092,341.4905,341.3625,341.1951,334.3909,342.7903,351.6427,355.5223,359.4709,360.8791,365.2412,368.1953,368.2642,372.4295,375.5214,371.7402,378.1801,376.6046,375.0881,382.1385,381.5969,380.4055,386.1954,388.1747,388.6473,383.586,373.936,372.4886,370.854,377.9043,374.5662,376.4962,376.7818,375.0291,375.1768,376.6932,377.2348,378.0127,376.4273,379.1549,375.2457,374.6647,371.5236,371.3463,367.6537,367.5454,369.8102,373.3551,380.5433,386.225,384.423,387.5248,390.4062,391.5016,386.6367,390.0608,387.3274,384.3572,386.8735,389.5576,384.3177,386.2913,385.4328,385.7091,383.7651,384.2585,382.2059,389.9326,395.6362,391.4226,398.2019,395.3994,395.281,395.1231,387.5445,372.8018,376.4529,375.8312,369.9894,371.4005,372.5945,371.6966,371.6373,373.9465,373.5221,376.8674,376.5713,384.7913,386.6959,379.7488,389.0148,385.7189,389.1234,387.959,384.5249,386.2419,384.7913,383.4296,389.1332,387.13,387.9195,387.5741,377.9134,383.6565,378.2785,372.1307,371.6472,371.9038,372.8511,371.8544,373.2261,368.5881,366.3185,363.7035,364.1476,364.9962,365.6193,360.1598,362.3851,366.4402,362.2665,365.194,371.1777,366.1435,360.6049,360.9214,365.9457,365.6984,365.2039,370.3173,377.0427,375.5987,384.0946,378.8626,377.6065,379.5154,371.8107,365.5402,364.9369,352.3365,354.2354,358.6367,353.7508,349.9331,352.1288,351.1298,359.7147,363.3148,369.3282,358.2509,356.1838,355.5805,360.2389,356.53,364.2346,366.1633,370.97,368.2106,367.1128,368.2403,362.6621,361.9401,360.3576,360.0312,349.7254,345.4033,349.9232,349.1023,350.21,351.4167,347.8363,348.7166,349.2408,351.3079,352.6134,350.932,350.8529,350.3386,348.6374,350.2397,348.4847,345.2227,345.8275,363.278,364.6265,364.091,364.4182,358.3006,352.7978,356.3375,359.4111,360.6902,356.5556,359.8573,355.6236,352.0244,353.9479,351.5584,354.7907,351.2907,366.4211,365.0131,357.7553,357.5967,359.3417,355.2468,353.0556,357.9933,360.6109,362.7426,362.9409,366.0443,374.1152,369.4947,377.0005,381.4622,378.0911,380.7682,382.7809,384.169,383.7328,381.3234,378.6464,367.3531,361.4635,362.812,355.6037,342.8431,334.3458,333.9096,346.591,346.1448,342.8728,336.8742,332.8189,329.7651,325.7197,324.867,329.8543,324.6588,323.3302,326.6806,327.4859,329.6135,330.3691,330.1404,338.0343,337.1693,337.1793,345.2223,343.8702,339.2571,336.4137,341.325,336.374,325.3981,327.4362,327.7345,325.6069,327.0982,319.5622,313.2988,313.2988,293.0174,289.1898,293.5344,290.6313,292.5203,283.8112,280.938,292.739,300.3346,303.7347,304.9775,311.3999,315.9036,319.6219,311.6783,314.641,311.1812,304.1622,305.8424,303.3172,297.7199,291.5957,293.2858,299.4597,303.8839,299.7779,312.1854,307.0454,303.864,310.3859,306.1506,308.7753,299.3901,306.0114,302.9195,308.1987,311.8573,314.2732,330.7767,328.5994,312.8593,312.4007,325.5092,323.7049,328.6991,325.8182,326.0774,328.739,330.4037,310.088,315.4411,330.1545,318.8603,318.1326,313.587,308.2638,317.9631,329.2075,335.677,345.5059,351.138,346.9413,324.6719,340.1229,334.8995,335.9661,336.3648,337.9598,344.7184,347.051,346.114,340.0133,338.1392,330.633,330.324,338.9068,326.6655,328.41,326.7752,329.5464,328.6293,321.1032,329.6461,322.7779,316.3981,311.2045,307.0178,302.1731,275.5574,274.5207,269.1577,274.6901,280.9802,280.6114,283.8611,279.2457,274.2515,273.3245,274.2216,272.537,268.8985,271.5002,274.4409,277.89,275.39,272.96,275.43,285.22,278.2,275.4,276.97,277.33,282.6,282.55,281.62,293.23,294.66,297.94,304.4,297.63],"v":[906600,893500,1313400,708100,1244500,967700,2173500,2242800,1383900,1860500,730100,1346500,1366200,867000,1009200,966200,1634100,1685900,1811800,2874000,2054600,1524200,1098100,1136200,1069700,2102800,1014600,1018000,711200,1216500,923700,707700,1319500,1049400,924900,1281700,1214000,846100,755800,1155500,1540400,1618000,1713400,3146700,1461400,431000,839200,705500,813900,821800,858300,805500,1269900,1931600,1534700,1313800,1400800,1175800,1529200,1514900,1727100,2102100,1996600,1389700,1331700,1582400,1993700,3322100,1683600,1549100,999000,1121500,1011500,1124000,1025800,1334500,881900,1161400,916600,1267800,1338400,827100,930300,1268400,1317400,1665000,867800,997300,2855600,1237600,1687300,1105000,1263800,1961800,2162500,1638700,1559100,1965800,1797900,1236000,1774900,1554900,1509100,2372300,1124300,865000,1657600,1138800,1274300,1924300,1180900,1801700,3306100,3956700,4198700,2053000,3128700,2669000,1767200,1317900,1670400,1302900,1349900,1312500,1506800,1521400,1349800,1462600,1223300,1108300,2251700,1634300,3709100,1619400,2082800,1196100,927000,758800,1359300,862600,1107700,1124400,1114000,1072300,1047400,1459700,1049000,1579800,1099100,1158200,840300,1993100,852700,1100400,838100,904800,709000,943500,952200,792300,877900,876000,965100,1338100,854700,2014500,1281800,1746000,1916000,1473300,2216600,1151600,1200600,1134100,536300,1310300,1195300,871900,1167700,825100,1266800,1431900,1067800,1039900,1716300,791700,1016400,1464300,1711800,963600,888400,970500,1077200,2343800,3012300,1354500,1049900,1478000,1192100,972300,1129400,960200,1506700,1622500,1070800,1102200,1776500,1388300,1117300,896100,972900,1059800,648800,1028600,672500,1141000,898000,1040200,1094100,854500,1024700,931700,861300,985300,843000,1251200,949400,1531700,1924300,2095300,1865300,1684700,1752400,964900,1404800,1673800,3205800,1641700,1078500,1721800,1393200,1835000,1746200,1261200,1134800,1288200,1489000,1126000,1129700,1417300,1062100,1789400,1352700,1143200,1179900,1325100,1451400,1768100,2750300,1877800,1801600,2110200,2732100,1523200,1868800,2228000,1678200,2589200,1913200,2018700,1760800,1696700,1381400,1460200,1927600,1374900,2021100,641300,1637600,1561100,939800,1628400,1415600,1933400,1481600,2160900,1550500,1400400,2144000,2352900,1967100,1968300,2757800,2273800,905200,787300,674400,1435400,854200,1196400,2102300,1938100,2279700,2174800,1682100,2001900,1926600,1820500,1795000,1690700,2177800,2040600,1969600,1731400,1846900,1715700,1396000,2026200,2224500,3319700,1875800,2041400,3862500,3032300,2002100,2336500,2448300,1949300,2126800,2339800,2313500,2670000,1487500,1806700,1765800,1325900,1013600,1060500,1790000,1868600,1406000,1661200,1974200,1569900,1842900,1428200,4077000,3547900,2272500,2870900,2519400,2433700,2332400,2876200,2401800,2544600,1934300,2219600,1787100,1944900,2391400,1657200,1485700,1332400,1660100,1731000,1393500,1733700,2590400,2304800,2066000,1609600,2477900,1158700,1690500,2328500,1248400,1675300,2022700,2017600,2936500,2754300,4519500,3089800,3454500,3033300,2648700,2136100,2619800,3371300,3800300,3178200,3594900,3515100,3575800,3020300,2890700,1893100,2834600,3672800,2439000,6064600,2950200,2995600,2188700,2476600,2123100,1676900,2701700,1678400,2030200,3182300,2444400,1754700,2930400,3427700,2395500,2260500,2947400,2299700,5507800,2810000,588316,2917800,2609800,2141100,2573100,2319700,1947200,2724600,2217700,4052800,2722200,2305700,2459700,1632700,1412600,2152300,2509000,2372600,2069900,2751800,1857400,2767300,4536500,2627600,3180100,2031500,1803200,1845900,1660100,1626800,2089900,2017200,2800800,2286600,3179900,2188000,2232100,3163300,1878100,2202700,1571500,2166500,2227700,2040900,2138400,2185600,2656000,2401400,6318300,5500600,3475600,3723800,2937000,3462900,3399400,2367700,4799600,2758800,2364800,2720600,2291100,2337200,2486000,2793300,2930200,2463900,1995100,3331500,2856000,1918900,2982400,1476500,1810700,2072500,2228000,3121100,3377300,3064300,3170000,6885609]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[79.82,84.17,87.36,87.38,87.84,90.64,92.79,94.52,92.55,94.81,95.35,90.82,94.9,93.05,92.42,91.35,92.07,94.85,95.25,94.75,90.37,91.84,93.49,93.12,90.45,93.36,93,97.44,93.65,94.59,95.69,96.37,96.67,94.96,95.05,97.5,96.66,94.92,97,98.27,100.84,102.31,101.72,103.27,95.14,99.48,96.84,99.65,100.02,95.46,95.89,97.51,99.62,94.36,95.83,97.25,95.59,96.54,98.38,94.37,90.3,91.67,93.85,91.47,88.15,91.96,93.77,96.79,96.09,98.45,98.5,101.04,102.68,104.86,104.69,105.27,109,108.49,109.76,109.33,109.33,111.13,110.86,110.17,111.35,113.42,114.56,115.55,115.86,119.94,122.52,122.26,116.82,116.29,114.99,115.5,113.85,114.44,115.6,110.22,114.35,117.18,115.86,116.9,113.79,114.4,113.6,118.6,110.33,111.43,112.5,112.57,116.42,118.77,121.06,119.81,117.88,122.12,121.56,123.27,123.08,123.44,126.01,129,129.54,130.21,132.62,132,131.65,130.67,130.27,133.96,136.43,135.79,134.81,136.82,140.99,144.7,141.58,142.65,141.17,139.23,140.86,145.45,146.25,147.91,146.59,144.98,144.25,140.6,140.47,143.21,144.15,140.89,142.42,148.66,146.46,150.11,159.49,156.27,154,155.45,154.94,156.16,151.81,154.94,154.23,156.65,160.68,159.36,161.3,168.78,161.45,152.5,159.14,163.15,160,166.31,167.24,159.74,160.92,156.44,160.3,164.82,171.63,168.3,169.52,173.85,172.61,175.73,178.97,167.22,171.19,167.56,173.43,174.18,173.81,168.74,165.21,166.05,170.31,170.69,169.5,170.42,171.22,173.94,178.25,174.16,170.66,169.26,162.64,165.93,171.38,171.98,165.07,175.65,169.44,165.53,150.04,155.3,156.78,158.23,166.86,164.72,176.98,183.61,186.84,189.14,192.63,188.39,194.61,194.73,199.25,195.43,193.13,180.29,187.83,187.33,184.31,183.34,184.94,183.7,195.41,195.65,203.59,207.64,207.85,207.1,208.37,214.82,209.66,218.14,219.25,215.86,219.12,221.93,217,219.77,214.21,214.45,214.09,216.25,211.64,206,199.57,206.25,202.36,205,204.02,203.9,211.22,210.98,209.2,209.5,212.06,212.41,210.57,214.87,221,219.1,192.44,175.32,147.87,136.17,161.23,158.57,179.48,187.07,190,179.85,190,185.95,191.05,195.12,206.47,183.13,186.44,174.34,186.38,179.08,192.46,198,193,191.39,188.73,189.36,196.98,195.96,203.75,202.05,209.02,210.54,225,224.2,218.79,204,231.35,235.15,233.45,233.57,237.5,233.86,235.43,239,245.34,242.62,243,239.21,223.52,238.42,247.43,240.42,245.3,239.7,241.4,229.79,239.42,244.93,252,256.68,267.78,263.53,255.69,251.86,257.14,260,252.78,256.01,255.91,264.25,265.4,262.9,254.32,261.58,271.65,262.1,262.23,266.93,274.02,277.16,275.05,269.4,275.45,266.26,262.61,263,276.42,266.13,277.85,265.04,264.21,246.53,249.99,260.41,248.03,269.35,267.41,262.2,263.35,250.62,246.99,248.84,251.52,247.56,262.11,265.42,250.23,266.96,267.27,267.72,267.51,260.42,247.6,241.7,235.5,231.97,235,234.45,231.05,210.39,197.42,204.59,201.02,196.86,194.82,199.55,212.48,217.62,221.98,215.15,205,204.95,230.36,219.27,206.17,205.38,210.84,212.34,220.76,227.83,213.18,223.21,223.02,230.65,240.51,244,239.27,243.24,247.27,258.62,259.58,256.5,251.86,281.16,265.16,261.09,264.22,270.49,261.64,274.27,279.19,284.35,286.06,292.02,304.98,299.6,283.2,285.62,286.57,270.98,280.07,279.99,292.58,296.56,302.94,295.01,301.51,294.93,283.99,285,282,278.59,280.52,289.75,291.44,292.39,284.84,271.42,264.08,260.64,266.55,262.94,276.6,277.61,287.48,292.91,295.76,287.99,291.39,296.62,297.6,297,310.91,316.77,310.74,342.45,343.73,351.7,355.35,353,357.87,354.02,353.25,357.03,350.46,345.79,327.71,334.67,330.3,331.32,334.95,337,339.38,348.09,343.21,342.94,341.2,336.27,338.53,342.12,332.26,330.73,327.13,336.93,353.54,360.04,361.22,373,366.61,358.73,349.91,356.55,367.45,355.87,368,377.47,392.97,386.29,393.25,384.8,375,364.79,362.9,360.96,363.65,389.64,396,389.44,392.79,383,381.97,390.4,375.45,368.09,373.53,361.53,335.25,354.75,344.71,366.99,377.85,389.07,392.35,380.72,379.56,383.51,379.13,375.13,393.77,394.22,387.92,388.06,402.59,378.86,377.25,382.06,393.67,388.92,390.98,383.78,375.65,368.65,371.01,363.96,375.7,382.86,356.6,354.4,362.1,368.41,369.42,363.6,354.52,353.61,355.08,345.11,366.44,359.81,355.29,367.93,354.45,369.65,380.29,383.5,360.76,340.59,337.25,329.71,330.91,341,342.87,326.59,294.65,285.56,307,314.52,303.77,302.74,310.19,307.57,333.07,327.5,330.18,319.23,332.82,332.94,337.03,338,330,327.79,301,282.31,274.58,273.5,275.5,277.3,290.42],"h":[84.43,88.21,88.75,89.24,90.78,93.86,95.01,95.37,96.61,98.24,96.33,96,95.49,93.71,95.05,93.99,94.55,95.39,95.8,96.18,92.4,94.4,94.33,93.86,94.06,93.97,97.42,97.44,94.8,95.68,97.57,97.12,96.84,96.85,97.33,97.94,97.33,96.99,98.5,103.99,102.8,103.48,103.84,105.34,101.3,100.35,99.76,102.22,100.7,96.46,98.46,100.06,100.51,96.69,97.84,98.25,97.24,98.33,98.78,94.79,94.26,94.88,95.18,91.54,91.75,93.95,101.18,100.04,99.12,98.45,102.69,104,105.02,105.59,105.95,109.01,109.79,110.41,113.85,111,111.21,112.37,112.69,112.44,113.62,115.9,115.78,118.65,120.51,122.4,123.55,123,117.45,117.65,116.05,115.8,115.08,116.69,116.89,114.42,118.9,117.8,117.37,118.09,115.2,117.96,117.5,121.84,111.51,113.1,117.91,116.84,119.36,121.1,121.5,120.65,127.23,123.09,124.95,124.25,123.71,126.37,129.3,131.36,130.69,133.02,133.59,132.89,132.42,131.33,133.43,136.6,136.79,136,136.83,141.59,145.62,145.01,142.66,143.17,141.72,141.21,145.99,148.15,147.91,148.84,146.76,148.04,146.69,141.79,143.07,145.04,144.95,142.08,149.23,149.06,150.51,160.62,159.67,157.07,157.57,156.11,156.89,156.47,154.55,156.53,156.26,161.32,164.2,161.84,169.01,170,162.67,161.31,161.75,166.76,167.62,168.92,167.75,162.36,161.36,161.15,165.32,171.35,172.99,169.89,173.47,176.76,176.09,179.84,179.6,173.68,172.89,173.66,174.87,177.37,175.86,168.75,168.18,170.21,170.63,171.96,171.68,173.78,174.96,177.76,178.9,176.74,176.5,169.54,168.46,173.26,172.73,171.98,175.51,176,174.92,165.53,156.62,158.86,161.88,168.19,168.12,181.18,182.69,187.69,188.79,191.84,193,194.8,198.75,197.87,199.85,197.83,194.87,188.89,191.15,191.26,187.65,186.84,186.62,194.93,197.9,204.11,205.72,209.16,210.85,211.13,222.59,215.52,219.97,221,220.68,223.45,222.25,221.93,222.73,223.01,217.47,215.54,217,216.39,221.49,206.97,206.47,208.5,205.55,205.54,204.8,210.67,212.99,211.33,213.07,216.53,218.4,217.18,219.35,221.62,226.3,219.9,201.51,183.79,156.88,165.88,170.95,184.28,189.58,190.72,195.99,196.32,195.69,193.76,200,209.93,208.34,196.17,189.51,187.61,187.61,193.68,199.09,202.4,194.37,192.19,190.92,198.6,202.74,208.22,216.85,205.52,210.93,224.73,227.39,226.41,218.92,215,241.53,236.03,242.51,239.59,239.33,240.49,239,245.34,247.44,244.25,246.69,242.15,241.97,248.69,248.3,250.02,247.83,242.51,242.09,241.29,245.23,253.46,260,268.04,267.98,264.36,258.83,259.1,259.46,260,257.11,260.24,264.44,265.76,265.95,265.56,262.88,275.15,273.54,263.85,267.87,274.78,280.27,281.16,278.67,277.56,276.54,269.37,266.5,277.57,276.72,278.42,277.99,266.33,264.48,249.67,264.38,261.6,269.85,273.82,280.43,271.87,265.25,254.96,255.34,262.5,260.48,266.08,271.39,266.88,267.79,268.49,274.13,271.47,268.43,279.28,254.55,247.75,236.5,239.51,238.57,236.01,231.45,212.18,205.05,205.54,203.57,199.5,201.12,221.01,217.55,223.58,226.25,216.91,209.75,230.01,232.57,221.32,210.28,217.95,216.92,224.6,231.28,229.8,224.64,224.75,233.29,244.06,249.32,258.68,243.07,247.16,256.64,264.98,259.58,262.69,284,281.2,268.83,264.95,271.86,273.38,277.49,280.52,285.68,290.12,294.07,306.56,305.44,301.46,288.76,290.49,291.62,280.39,280.91,301.24,299.49,306.93,303.25,304.9,302.33,296.18,292.5,288.52,286.5,279.97,289.15,292.08,301.58,295.66,287.84,275.52,276.14,273.19,266.81,282.33,279.3,292.77,296.46,298.7,298.69,300.56,298.42,301.37,299.94,317.26,317.82,317.21,342.88,346.59,352.88,357.4,356.61,360.28,361.41,356.98,359.5,357.15,351.27,346.33,342.6,340.42,335.4,335,336.85,344.86,351.56,349.93,349,345.83,344.94,340.99,344.49,346.07,338.52,330.73,338.33,354,360.82,364.36,374.24,374.63,368.74,362,358.87,371.17,370.97,373.73,377.83,392.7,398.2,393.3,394.14,386.63,376.24,370.83,364.58,368.82,385.82,396.21,406.19,400.25,393.96,388.63,396.67,398,377.09,380.89,379.04,378.35,364.4,358,368.37,379.33,388.32,394.49,394.92,385.4,388.69,386.29,381.62,396.25,399.74,397.46,393,404.87,404.14,384.46,383.14,395.37,395.35,396.86,395.9,386.52,381.62,373.22,376.91,374.78,392.55,383.91,364.92,375.99,371,376.62,374.1,363.74,359.81,357.67,355.95,370.88,367.19,365.3,375.92,371.9,378.09,381.39,388.67,389.33,367.43,355.75,341.19,332.99,345.18,352.8,344.62,332.27,298.73,311.08,322.87,315.69,311,315.47,312.31,333.82,334.75,333.99,336.15,330.81,352.49,343.87,349.77,343.9,334.87,331.5,301.51,290.51,278.99,280.17,286.09,299.67,305.03],"l":[79.63,84.09,86.74,87,87.67,90.1,92.37,91.91,90.57,94.07,93.13,90.82,90.79,90.7,90.94,89.83,91.46,93.75,94.02,89.81,89.84,91.3,91.26,90.19,90.36,91.17,92.73,91.78,92.13,92.71,95.53,95.3,94.49,93.95,93.9,96.13,95.25,94.77,96.91,98.01,99.69,99.88,100.8,99.34,91.81,94.52,96.84,98.36,96.3,91.73,94.25,96.53,94.03,92.92,95.73,95.15,95.19,95.1,92.43,91.56,90.3,90.84,92.92,87.68,86.68,88.57,93.41,96.49,94.31,95.79,97.78,99.42,98,102.87,103.95,104.61,106.65,108.14,108.11,106.71,108.01,110.41,108.62,109.82,110.46,112.39,113.22,114.41,114.3,119.73,121.29,115.78,114.39,114.31,114.07,112.55,112.02,114.41,110.43,110.13,114.19,115.11,115.29,112.52,112.93,109.31,111.35,110.08,106.48,108.29,110.91,111.22,116.27,118.4,119.35,116.5,117.64,121.39,119.17,121.94,121.86,123.34,126,127.19,128.79,129.59,131.28,131.14,130.26,129.82,130.06,131.67,134.77,133.33,132.44,136.82,140.85,141.22,139.02,140.34,137.77,138,140.26,144,142.97,144.29,143.54,144.08,137.7,138.56,139.51,142.43,140.27,138.94,141.68,143.55,146.26,148.42,153.53,152.25,153.9,153.61,153.47,150.24,151.22,153.5,154.15,155.65,157.71,158.85,160.63,162.04,146.8,152.02,157.77,158.21,159.88,165.82,157.44,157.32,153.76,155.59,159.6,162.59,163.91,165.01,167.28,172.3,171.24,174.31,162.29,166.97,167.55,166.69,172.48,172.23,166.07,163.16,164.3,164.75,167.69,167.35,166.07,169.73,169.16,173.94,172.53,167.18,168.58,156.67,159.71,165.21,162.29,162.86,163.81,167.15,165.95,150.63,144.75,151.63,156.35,157.43,164.34,160.79,175.74,182.55,185.73,184.18,184.5,187.26,192.5,193.32,193.32,192.52,174.84,179.45,185.95,181.87,182.21,182.69,180.05,182.09,193.46,195.16,200.82,204.32,205.85,205.04,207.54,208.51,204.25,211.5,212.8,214.54,215.91,210.43,215,212.7,207.19,207.52,212.22,209.42,211.03,197.93,197.71,199.75,201.44,201.1,197.16,203.46,208.1,207,207.11,205.6,211.6,208.16,210.57,214.82,218.78,185.03,183.98,152,126.05,124.54,142,157.95,168.49,178.27,176.45,177,174.46,182.61,185.75,194.63,182.65,181.24,171.75,172.35,176.07,176.56,190.07,188,185.26,187.15,185.2,186.82,194.66,194.64,203.49,196.75,203.45,210.02,216.96,219.66,196.09,200.25,222.61,227.5,231.81,229.55,230.26,230.56,230.6,237.92,236.23,237.29,239.92,220.9,222.69,238.06,241.09,238.74,232.58,235.82,227.84,228.45,238.44,244.62,250.68,254.51,257.87,250.19,244.13,248.64,249.12,246.22,246.01,254.17,254.7,258.5,260.28,255.75,247.61,259.83,260.89,251.89,260.45,263.45,273.05,273.68,269.29,265.24,262.37,258.94,256.05,259.76,258,266.07,261.8,255.77,243.48,236.09,249.48,249.22,242.52,267.29,262.76,258.18,252.44,237.45,243.89,246.06,246.79,246,259.33,243.85,243.3,254.83,264.79,257.64,259.5,246.44,240.8,230.16,224.02,226.68,229.67,224.2,214.17,193.66,193.34,194.1,197.07,190.54,188.84,198.57,211.09,214.12,217.35,206.82,201.91,201.84,219.29,202.6,200.8,203.93,203.23,210.31,219.02,205.43,206.66,216.55,222.66,226.17,233.96,235.81,236.27,241.26,243.79,254.19,248.8,249.3,248.96,261.84,259.32,257.37,257.66,260.84,261.63,271.82,276.25,280.14,284.54,290.03,294.34,281.92,282.44,281.73,267.76,269.06,272.49,276.55,291.05,293.89,292.53,292.85,291.51,280.89,271.86,279.41,276.62,272.89,276.12,283.33,291.11,283.4,263.15,261.15,249.98,258.44,255.22,258.33,266.93,276.6,286.49,289.69,286.3,285.79,288.15,295.94,292.43,294.34,309.6,307.23,310.74,337.08,336.3,346.04,347.08,349.91,350.79,348.81,349.85,346.83,339.31,324.68,323.75,320.71,324.59,322.5,328.58,335.77,336.88,341.01,339.41,336.12,330.2,332.79,327.82,325.34,320,314.93,323.73,336.93,352.93,354.18,358.46,359.66,358.31,347.81,343.95,354.88,351.29,353.45,363.05,376.14,381.48,379.5,379.82,373.15,356,362.44,356.82,351.85,359.32,387.9,386.77,387,382.04,379.36,379.61,367.45,361.03,366.49,359.99,344.81,329.16,343.19,335.12,363.08,373.06,384.58,371.27,378.47,375.55,376.79,370.85,372.48,388.21,387.14,385.19,386.67,372.32,373.72,374.52,380.24,387.92,384.25,381.51,373.27,362,352.65,364.6,363.37,370.94,355.73,349.16,351.24,357.46,367.39,361.95,347.26,349.55,353.01,345.72,344.63,350.02,350.83,350.32,354.48,349.37,366.1,379.13,356.25,328.23,334.32,324.93,319.32,327.7,336.52,324.9,294.55,284.95,281,305,300.21,290.96,301.45,299.19,303.51,307.49,318.03,306.53,306.9,317.62,330.16,335,324,321.6,302.51,267,274.37,268.69,271.1,271.67,274.5,290.01],"c":[84.22,87.53,87.47,88,90.11,92.91,94.62,92,94.79,95.64,93.99,94.6,92.45,92.7,91.05,92.71,94.51,95.25,94.75,90.07,91.29,93.65,92.56,91.12,93.74,92.5,96.9,93.4,94.56,95.51,96.44,96.13,95.2,95.67,96.88,97.34,95.76,96.37,98.21,100.97,102.27,100.94,103.64,99.37,99.69,95.34,99.65,99.22,96.9,96.46,97.75,100.03,94.44,95.62,97.6,95.63,96.48,98.09,94.34,92.2,91.26,94.36,92.94,87.89,91.11,93.91,99.15,96.91,97.33,97.72,101.36,103.45,105,104.95,105.22,108.52,108.54,109.8,109.4,109.01,111.21,110.91,110.25,111.77,113.56,114.56,114.38,116.59,120.41,122.29,122.08,117.03,116.28,114.9,115.57,113.77,114.44,115.6,110.54,114.32,117.76,116.41,116.31,113.65,113.71,114.27,117.15,110.36,111.44,112.84,112.08,116.5,118.75,120.76,119.81,117.75,122.92,121.75,123.29,123.36,123.31,126.34,129.27,130.2,130,132.66,132.51,131.65,130.84,129.93,132.94,136.37,135.96,134.82,136.81,141.27,144.48,141.87,142.24,141.12,138.78,141.12,145.4,146.19,147.8,146.53,144.18,144.29,139.88,141.09,142.5,143.88,140.89,142.02,149,146.69,150.49,159.74,156.18,154.48,155.4,154.67,155.87,151.93,154.25,154.14,154.84,161.06,158.23,161.28,168.91,162.25,151.22,159.87,161.7,160.8,166.41,167.51,157.57,160.92,155.17,158.35,164.25,170.67,168,169.48,172.81,173.78,175.46,178.95,168.38,172,168.86,173.11,174.3,174.3,169.04,165.3,165.88,169.98,169.98,169.43,169.75,170.5,174.5,177.68,174.09,171.04,168.94,160.38,165.37,171.25,172.16,164.8,175.46,168.85,166.56,150.73,154.8,157.06,159.49,167.55,165.76,177.31,182.66,186.83,188.67,191.58,187.23,194.04,194.44,197.52,195.24,192.67,180.26,188.28,190.71,187.3,184.14,184.77,183.24,194.3,195.47,202.72,205.58,208.56,206.4,208.02,214.45,211.62,218.74,217,214.1,220.66,221.4,218.18,221.2,213.61,215.49,213.81,215.32,211.62,212.77,199.78,206.25,201.59,204.86,203.99,202.93,210,210.55,209.59,209.65,212.17,214.23,210.7,214.81,221.54,224.3,190.59,185.88,164.3,139.38,159.22,148.07,182.72,189.51,188.12,180.62,192.08,180.27,184.14,195.73,207.03,187.79,187.11,173.76,183.94,177.89,193.05,198.83,193.3,191.54,188.37,188.78,198.21,197.62,202.02,206.38,205.01,208.3,222.93,224.05,221.9,202.01,213.44,231.94,232.86,232.81,239.59,232.2,240,237.06,245.04,243.66,241.99,239.93,221.01,238.78,248.15,242.09,242.69,240.03,240.76,230,240.98,242.95,253.32,257.13,267,262.63,254.78,252.95,255.65,255.27,251.83,255.79,254.91,263,265.42,264.43,257.59,262.67,270.94,262.56,263.15,265.28,273.42,276.65,273.86,273.03,276.64,268.22,263.68,266.32,275.73,266.07,276.16,264.34,263.69,243.48,246.87,260.2,251.22,268.25,267.42,263.57,266.71,254.68,248.39,250.95,251.65,248.14,265.79,267.1,247.77,267.34,266,269.05,269.47,261.7,248.31,241.26,240.08,233.27,232.25,236.5,229.02,216.4,194.09,204.43,203.86,200.88,194.76,199.42,214.75,215.79,223.12,218.14,207,203.76,230,221.25,206.93,202.54,208.52,209.13,218.31,229.23,210.98,224.29,223.61,232.74,243.11,244.63,239.84,242.84,244.49,256.25,259.82,256.22,254.17,283.14,264.34,263.16,262.31,271.53,264.69,274.44,276.69,285.47,287.68,291.76,303.54,299.65,284.71,285.47,285.37,272.58,278.3,280.64,294.35,297.88,305.09,294.27,302.43,295.59,283,283.71,282.11,277.91,278.12,284.45,289.54,292.77,285.28,273.27,265.85,257.88,265.69,261.91,276.22,273.62,288.38,293.64,297.79,289.1,290.15,297.5,299.46,295.33,312.9,315.05,311.36,342.05,341.96,349.3,355.03,353.22,357.87,352.23,352.62,357.87,351.02,342.05,325.43,335.61,328.45,330.58,334.68,335.54,341.09,349.33,344.98,342.64,340.25,337.25,339.37,340.95,331.67,331.56,327.83,337.89,353.29,360.42,358.92,370.25,364.81,360.27,351.22,355.6,369.56,352.82,367.15,375.96,390.08,384.85,392.15,385.02,374.6,364.6,367.11,361.52,365.66,383.42,394.31,391.29,391.4,385.18,382.78,386.19,379.3,369.53,371.11,364.5,345.8,350.28,346.5,365.06,378.22,380.92,394.21,376.62,382.64,383.89,377.3,375.56,393.55,395.28,389.46,389.4,403.53,377.79,377.58,381.91,394.22,391.41,392.31,383.34,376.83,369.02,370.5,364.6,374.42,381.79,356.24,356.03,362.22,368.27,371.18,364.02,354.09,355.2,354.22,348.18,367.54,363.78,355.04,369.56,358.29,366.05,380.23,387.46,364.56,336.77,335.67,327.44,331.54,339.15,343.32,327.51,294.73,285.47,306.76,316.48,305.09,305.66,312.2,307.8,332.71,326.54,329.78,319.87,330.25,325.7,339.03,339.21,329.45,330.69,303.13,275.56,275.12,272.36,275.43,277.33,294.66,297.63],"a":[73.2759,76.1557,76.1035,76.5647,78.4005,80.8366,82.3244,80.0449,82.4723,83.2119,82.0723,82.605,80.7276,80.9459,79.5051,80.9546,82.5264,83.1726,82.736,78.6494,79.7147,81.7754,81.1295,79.8673,82.1637,81.0769,84.9335,81.8657,82.8825,83.7151,84.5303,84.2586,83.4434,83.8554,84.916,85.6254,84.2356,84.7722,86.3907,88.8186,89.9621,88.7922,91.1672,87.4111,87.6926,83.8661,87.6574,87.2792,85.2384,85.1545,86.2933,88.3061,83.3713,84.413,86.1609,84.4218,85.1722,86.5935,83.283,81.3938,80.564,83.3006,82.3803,77.9041,80.7582,83.2401,87.8847,85.8992,86.2715,86.6172,89.8436,91.6962,93.07,93.0257,93.265,96.5393,96.5571,97.678,97.3221,96.9752,98.9323,98.6654,98.0783,99.4305,101.0229,101.9125,101.7523,103.7183,107.4724,109.1504,108.963,104.4556,103.7862,102.5545,103.1525,101.5459,102.1439,103.1792,98.6629,102.0368,105.1072,104.2385,104.1489,101.767,101.8208,102.3222,104.9011,98.821,99.7881,101.0417,100.3612,104.3191,106.3338,108.1336,107.6616,105.8105,110.4562,109.4049,110.7887,110.8516,110.8067,113.5295,116.1624,116.9981,116.8183,119.2086,119.0738,118.6811,117.9509,117.1306,119.8441,122.9362,122.5666,121.5389,123.3328,127.3535,130.2473,127.8944,128.2279,127.2183,125.4908,127.6068,131.4769,132.1913,133.6471,132.4987,130.3738,130.4732,126.4855,127.5796,128.8546,130.1025,127.3988,128.8089,135.1396,133.0445,136.491,144.8806,141.6517,140.1099,140.9443,140.2822,141.3706,137.7971,139.9013,139.8015,140.8618,146.5203,143.9458,146.7204,153.6616,147.6029,137.5686,145.4377,147.1025,146.2838,151.3873,152.388,143.3453,146.8282,141.5817,144.4833,149.8666,155.7244,153.2882,154.6386,157.677,158.5621,160.0949,163.2793,153.6349,156.9379,154.5022,158.3908,159.4796,159.4796,154.6669,151.2449,151.7756,155.5269,155.5269,155.0237,155.3165,156.0027,159.6626,163.0081,159.7145,156.9164,154.9898,147.1366,151.7146,157.109,157.9439,151.1916,160.9714,154.9072,152.8063,138.2835,142.4967,144.5771,146.8139,154.2333,152.5856,163.2176,168.1424,171.981,173.6747,176.3535,172.3492,178.6179,178.9861,182.3045,180.2002,177.8281,166.3741,173.7763,176.0191,172.8718,169.9552,170.5367,169.1245,179.3326,180.4124,187.104,190.2325,192.99,190.9912,192.4903,198.4403,195.8215,202.41,200.7999,198.1164,204.1867,204.8714,201.8918,204.6863,198.1391,199.883,198.3246,199.7253,196.2932,197.36,185.3108,191.3122,186.9897,190.0228,189.2159,188.2326,194.7906,195.3007,194.9426,194.9985,197.3423,199.2584,195.9751,199.7978,206.0575,208.6246,177.2705,172.8896,152.8178,129.6393,148.0928,138.2212,170.5665,176.9048,175.6073,168.6061,179.3039,168.2794,171.892,182.7111,193.2595,175.2992,174.6645,162.2024,172.2754,166.6091,180.8077,186.2211,181.0418,179.3934,176.4245,176.8085,185.6405,185.0879,189.2088,193.2924,192.0092,195.6334,209.3737,210.4256,208.4064,189.7259,200.4608,217.8358,218.6999,218.6529,225.0206,218.08,225.4057,222.6445,230.7428,229.4433,227.8707,225.9309,208.1148,224.848,233.6713,227.9649,228.5299,226.0251,226.7125,216.5803,226.9197,229.3718,239.1622,242.7593,252.0776,247.9519,240.5406,238.8129,241.362,241.0032,237.7555,241.4942,240.6633,248.3012,251.1938,250.2568,243.7835,248.5912,256.4179,248.4871,249.0454,251.0613,258.765,261.8219,259.1814,258.3959,261.8124,254.4422,250.1354,252.6398,261.5664,252.4026,261.9743,250.7615,250.1449,230.973,234.1889,246.8342,238.3155,254.4707,254.3353,250.6737,253.66,242.2187,236.2364,238.6712,239.3369,235.9987,252.785,254.031,235.6468,254.2592,252.9848,256.5387,256.9392,249.5305,236.7632,230.041,228.9159,222.4225,221.45,225.5023,218.3702,206.337,185.0645,194.9236,195.0655,192.2141,186.3581,190.8171,205.4858,206.4809,213.4947,208.7295,198.0701,194.9699,220.0779,211.7053,198.0031,194.4591,200.2005,200.7862,209.5999,220.0843,202.5624,215.3414,214.6885,223.4542,233.4105,234.8698,230.2709,233.1513,235.4662,246.7922,250.2304,246.7633,244.7889,272.6897,254.5836,253.4471,252.6285,261.5082,254.9206,264.3108,266.4777,275.6747,277.8088,281.7488,293.1246,289.3681,274.9407,275.6747,275.5781,263.227,268.7507,271.0104,284.25,287.6588,295.3591,284.8843,292.784,286.1622,273.9737,274.6611,273.1121,269.0461,269.2494,275.3775,280.3051,283.4321,276.181,265.3006,258.097,250.3594,257.9416,254.2719,268.1645,265.6404,279.9699,285.0765,289.1055,280.6689,281.6883,288.8239,291.5067,287.4864,304.5898,306.6826,303.0907,332.9656,332.878,340.023,345.6008,343.8389,348.3654,342.8752,343.2548,349.1626,342.4793,333.7275,317.5119,327.4442,320.4584,322.5366,326.5369,327.3759,332.7909,340.8304,336.5862,334.3032,332.753,329.8191,331.8924,333.4376,324.3621,324.2545,320.6067,330.445,345.5057,352.4786,351.0117,362.092,356.7719,352.3319,344.2458,348.5388,362.2216,345.814,359.8594,368.4945,382.3341,377.208,384.363,377.3746,367.1615,357.3601,359.8202,355.1648,359.232,376.6798,387.3783,384.4114,384.5195,378.4088,376.051,379.4011,372.6322,363.034,364.5862,358.0924,340.5058,344.9172,341.1951,359.4709,372.4295,375.0881,388.1747,370.854,376.7818,378.0127,371.5236,369.8102,387.5248,390.0608,384.3177,384.2585,398.2019,372.8018,372.5945,376.8674,389.0148,386.2419,387.13,378.2785,371.8544,364.1476,366.4402,360.6049,370.3173,377.6065,352.3365,352.1288,358.2509,364.2346,367.1128,360.0312,350.21,351.3079,350.3386,345.2227,364.4182,360.6902,352.0244,366.4211,355.2468,362.9409,377.0005,384.169,361.4635,333.9096,332.8189,324.6588,329.6135,337.1793,341.325,325.6069,293.0174,283.8112,304.9775,314.641,303.3172,303.8839,310.3859,306.0114,330.7767,325.5092,328.739,318.8603,329.2075,324.6719,337.9598,338.1392,328.41,329.6461,302.1731,274.6901,274.2515,271.5002,275.43,277.33,294.66,297.63],"v":[6557100,6219100,7522400,3568500,5024500,4842500,4745100,6221900,8675200,5924900,3839200,6955300,6808700,5289000,7141100,6294300,4436500,4303500,5298200,9335600,5814100,6642900,5349500,5264000,5766200,6483700,8672900,7918800,5118100,5241800,5017500,4246500,3964300,3989800,4810600,5308900,3558300,4914200,4571400,7819200,6425400,5577100,6137900,5445800,11997900,8376400,7289600,9152900,7135100,9309900,6734300,5410000,10527200,8347000,6483500,6363900,7515700,4839700,11026800,6038600,9063200,3568500,3926000,9314300,11189300,8455200,18626600,10271300,8770500,8058400,6868600,6975600,8728200,7398400,5248300,6224500,8513300,7300900,9471800,6362300,6161900,6169300,5328900,4177200,6552600,6501600,5897800,10395200,7215300,5122700,6694200,10348000,7937500,5039600,3867900,4523100,5017500,5163300,6204900,8590000,6414500,5320800,4732700,5164700,3526000,8813000,8813100,13540400,10944500,6113300,7575400,6359500,7946100,4491500,3067800,7572700,9889300,5332000,8889700,6301600,5921500,5036100,4017700,5542900,6411100,7658000,4956400,4169200,3998900,3292900,5333800,7627500,4605900,4804800,5139200,6072300,4985200,5440500,6423900,6233100,4560400,3950700,5757100,4528900,6333100,5271000,4016100,5816600,9641800,5003800,4362100,7993900,3846300,4421500,6154100,6072700,5209600,7072200,7721200,4608000,4842100,3343300,7942700,5257300,6773500,4537400,2694300,4283900,6581300,5230200,6110200,9312800,10142600,6536400,4342100,6804100,5812800,6555800,5132200,4703900,5414300,5162300,6853000,7083700,7207600,4799300,5842400,4328500,3483700,4651700,23766100,7900100,6494300,3121400,3004600,4582200,7754900,8813900,4829200,4885800,3824600,5027700,4058700,7076600,9010300,5423300,5932400,7111600,6170200,10472300,7457600,5505800,6740000,4301700,8119100,6447000,6336800,9551000,5805600,7041500,6465400,8006700,6254600,13633000,6258400,6779300,4337800,7864900,4842000,5286500,6108500,4213100,5069600,4763400,9895000,9947100,4938200,5404500,4530200,4119000,5962600,5635600,3655900,5834800,5406600,3189500,4555900,5333000,5510400,6018800,5693200,4289700,4726400,3968100,3193400,5778400,7386300,4943200,5366800,5078300,3943700,3334300,8052600,15145700,7000900,6917300,4500600,4954800,8668600,10823900,3979900,3478300,5368200,10761800,6107400,9769500,5290000,4858800,5516300,10787500,13693900,17756200,23463900,19125800,12641800,11694900,10192200,8134000,8989200,9398900,9489300,7917300,8224100,6227000,8044300,6932500,12930100,6361200,5807200,8010600,6311900,7168800,6930500,4575200,4365500,5008900,6321000,6043300,9058700,5165600,5116800,5238700,4270400,3804400,6822400,5691200,7404000,5716700,4909900,5835600,4570600,6161700,2630000,2948200,6760200,4399800,3694600,8110400,7638600,4394100,7850700,5764300,5752400,5003900,7492000,5552600,4595300,5689300,5025300,4881500,5448500,5793700,5887200,4874700,6661900,4402900,4727800,5294200,6328400,4626600,3882200,5483700,6827600,6996100,5923200,7078800,6021500,6062900,4441500,3340800,7468800,4403400,4700000,4900900,6052500,4750900,5889000,5753900,4991000,6153900,5530300,10605500,6359100,7564200,5758000,3385400,8034000,5854800,6776900,9203800,7745000,6936300,6833500,6977100,7093500,8412700,8232000,6350500,5580300,10019900,3770300,8849300,9624300,8100300,7935400,6151900,4741400,5005500,4525500,8910900,5551500,7745600,5266800,6457500,9861500,13125500,5581500,6789700,5541800,4916700,4517100,8081000,9478400,5626800,6490400,5093400,7511300,8044200,7259800,12946100,8607800,6902400,3754400,6866500,6412900,9028800,5413000,2792500,5262100,7770500,5496400,5753900,11162400,7202900,4746800,4749000,5634100,5769600,8684400,5489800,5576800,4811700,5200400,6739900,5868900,9969900,4333800,5270700,6785600,6625100,5181200,8091100,6367300,4877300,3281500,4731300,8104600,7893300,10494300,4594300,4839800,5134900,4812000,4906800,8204500,4475900,9536900,6815300,9202800,8911100,12634300,11840000,7174600,7813900,3061100,5730200,6698300,9456500,6127100,3508400,4560900,6338800,6444300,6764000,11529700,6525900,7156800,4357900,7101100,4121700,5998500,5828000,4057800,4239100,4258000,7420700,7313900,10191100,6555700,7420400,6259700,7313700,5967400,4548100,5163700,5691400,3153300,3793600,7288300,7238700,11058600,8044800,4694100,4610600,5936600,3882000,6105600,5993700,5097800,3887400,4409500,4880900,5066100,8628400,5319000,8972000,6882800,4846600,5216800,5022500,9174000,3437100,3299500,6050000,7347800,6820100,10130900,5281800,5562200,4364200,7703100,7255500,9124000,8447200,6060000,12169700,13816600,5641100,7153100,9926700,6584100,5568000,6208200,5090700,4405000,4441900,5172400,8633700,4022600,5370300,6522700,5947800,8292200,6046800,6289600,6280400,4382600,4173300,4657500,6499600,8362600,9004600,7957400,6167700,6764700,8474800,10044900,10277400,8317800,5964900,7182500,8526800,11190100,4640700,5588300,10076600,9410600,7588500,10682100,12814100,11200700,8277700,6955800,8479900,13168500,13032600,10887400,7479200,7850700,11048700,8101400,14250600,14362400,16564500,14895000,15011000,12734200,11269500,10557200,15410900,8925916,11705700,13758100,10079200,13982900,11488300,10194800,13049900,10046500,11422300,19018300,16966600,12472500,12668500,12565300,12609600,13119909]},"m":{"lastKey":"2026-10-01","t":["1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[0.8438,0.8542,0.8958,0.8542,0.8438,0.9375,0.8854,0.9062,0.8958,0.9062,0.8229,0.8438,0.9427,0.9688,1.0312,1.1771,1.1875,1.1094,1.2656,1.1875,1.1875,1.25,1.375,1.5469,1.3594,1.2812,1.4688,1.5156,1.6719,1.7969,1.6719,1.6094,1.5547,1.5391,1.8594,1.9375,2.3438,2.3594,2.5,2.7031,3.1719,3.125,3.3438,3.7188,3.5,4.1875,4.6562,6.1562,5.5625,5.1875,4.5625,4.4688,4.25,4.1875,4.8125,4.2188,3.875,4,4.4688,4.9375,4.5,3.3125,3.3438,3.25,3.5312,3.1875,3.2812,3.4688,3.4688,3.3438,3.2812,3.5625,4.375,4.0625,3.375,3.375,3.4062,3.4375,3.8438,4.4062,4.3438,4.25,4.5469,4.5938,5.0156,5.4375,5.6875,5.5938,4.8125,4.7812,5.4531,5.25,5.8281,5.6719,6.6562,6.5469,6.9688,6.7812,6.1719,6.0156,6.4375,5.6875,6.2188,6,7.2188,7.4688,7.25,7.5,7.2812,7.2188,6.1875,8.2109,8.7188,8.7812,9.75,9.9844,10.8594,9.4375,9.7812,9.3438,9.1719,10.2344,11.75,11.4062,10.2188,9.6562,10.7188,8.0625,8.5938,10.4844,10.5312,13.5,11.6094,11.8125,12.625,15.2969,14.8906,15.0938,15.3281,14.625,12.7812,15.4062,14.25,17.375,15.7656,14.25,17.125,17.9219,18.9375,21.875,20.9688,22.5625,21.375,23.625,26.5312,24.75,22.75,28.075,26.4,29.64,28.65,27.65,30.1,27.545,26.325,28,27.375,29.075,29.49,30.75,30.29,26.755,27.35,26.725,25.31,28.06,28.815,31.5,31.35,33.6,30.205,32.695,34.32,33.575,33.675,34.685,38.375,37.925,37.75,40.555,40.855,42.455,44.475,44.465,44.25,49.62,51,55.49,47.36,45.41,48.33,42.65,44.1,49.95,50,49.66,44.62,48.56,48.55,47.53,54.3,54.46,49.34,41.45,43.53,44.9,49.73,46.19,44.59,44,44.03,42.35,45.29,48.12,49.75,52.2,52.25,55.55,63.5,60.27,66.43,65.27,67.31,63.05,62.64,66.78,69.25,71.02,72.03,74.53,67.12,65.16,65.15,63.89,64.44,62.29,63.97,67.74,62.11,53.77,38.74,40.47,42.01,32.97,33.55,38.78,38.98,40,39.24,41.42,45.08,46.36,50.54,51.28,52.22,53.32,57.59,57.6,52.6,49.8,47.06,43.51,50.26,49.63,50.78,53.93,58,63.26,60.89,59.1,62.08,58.94,54.67,49.08,46.74,46.82,48.8,50.65,54.83,53.85,55.67,54.38,50.74,55,52.36,54.25,55.5,52.6,54.48,55.54,62.35,63.73,65.1,65.49,66.4,64.85,70.89,67.63,67.74,74.25,74.32,75.12,77.84,79.45,81.88,77.74,84.73,84.99,79.7,83.61,81.03,87.36,92.79,94.7,91.35,94.75,92.46,92.81,96.67,96.23,102.31,96.49,94.5,95.83,97.34,91.47,96.79,100.4,106.72,109.33,111.29,120.01,116.29,115.9,115.86,115.99,113.36,119.81,123.43,129.35,131.65,136.43,142.8,139.23,147.58,141.54,142.42,155.08,156.05,156.65,163.85,161.82,160.92,169.32,175.19,167.56,163.38,169.5,178.25,163.12,175.65,155.87,177.89,189.62,199.25,188.75,183.7,207.64,210.77,219.12,216.5,217.89,205,210.94,210.57,192.44,153.5,193,195.12,180.99,193,196.93,209.84,204,235.63,245.34,223.52,245.3,244.29,263.53,260,260.51,271.65,277.7,265.43,266.13,240.31,267.41,248,263.17,268.27,241.7,235.44,198.98,212.48,204.92,205.38,214.55,235.66,247.27,269.62,261.56,284.35,299.6,275.15,302.94,280.09,285.47,271.42,271.55,296.5,297.6,335.57,348.82,357.03,333.58,339.38,341.2,330.14,360.04,361.69,358.16,393.25,362.48,389.44,390.4,369.29,372.42,379.56,394.78,372.32,388.92,370.09,356.6,369.42,351.28,367.93,383.5,329.28,313.34,303.77,317.16,332.94,329.83,275.6],"h":[0.8646,0.9792,0.9792,0.8854,0.9583,0.9896,1.0312,0.9167,0.9167,0.9062,0.8542,0.9583,1.0104,1.0833,1.1875,1.2396,1.2344,1.2812,1.2656,1.2031,1.375,1.375,1.5625,1.6719,1.4688,1.5781,1.5781,1.7344,1.7812,1.9219,1.75,1.6875,1.6406,1.9062,2.1094,2.375,2.5312,2.5781,3.0938,3.2969,3.4688,3.5,3.875,3.7812,4.375,5.0312,6.5312,6.5312,5.75,5.375,5.375,4.5938,4.5,5,4.9062,4.75,4.1875,4.5312,5,4.9688,4.5312,3.4688,3.375,3.6875,3.5312,3.4062,3.7188,3.625,3.5938,3.5,3.6875,4.4375,4.4375,4.1562,3.75,3.5625,3.8438,3.9375,4.6875,4.6875,4.5312,4.6875,4.6719,5.1094,5.5,6.0469,6.0156,5.7812,5.3594,6.1094,5.5312,5.8906,6.1875,6.7031,7.3125,6.9844,7.2656,6.8281,6.2344,6.5156,6.6562,6.4375,6.3438,7.5312,8.0312,7.5312,7.875,8.0938,7.8125,7.2812,8.3438,8.875,9.4688,11.0312,10.1562,11.3281,10.8906,9.9688,9.9844,9.7031,10.375,12.2812,12.1719,11.4062,10.2656,11.2812,10.9844,9.3594,10.4844,10.7031,13.9375,15.625,12.125,13.6875,16.4531,16.3438,15.7188,17.1875,15.9844,14.9375,15.5781,16.9375,18.3125,20.3281,17.4688,17.625,18.75,19.7812,22.5,25,23.625,23.25,24.25,27,28.875,25.105,28.425,28.5,29.975,29.7,29.4,31.6,30.225,28.1,29.595,28.655,29.7,29.925,31.5,31.12,30.325,28.325,27.6,26.725,28.55,30.25,32.6,33.735,33.675,34.5,33.05,35.25,34.82,34,36.72,39.625,38.395,38.55,41.02,41.415,42.68,45.66,45.855,47.2,51.1,52.03,55.94,57.66,48.44,48.88,48.81,44.97,48.4,51.15,52.64,50.19,50.95,49.88,50.5,54.68,54.69,56.32,49.74,45.4,48.32,50.9,50,49.94,47.75,45.19,45.72,46.19,48.59,51,54.35,53,55.92,62.37,64.27,67.14,70.26,68.28,67.85,68.9,70.11,70.49,74.67,73.23,76.89,74.94,70.56,66.66,67.51,66.05,65.58,69,68.58,68.99,63.26,56.22,42.16,44.47,43.53,34.98,39.59,41.61,41.73,40.26,42,48.1,49.5,51.32,52.66,57.39,53.45,58.49,59.72,58.78,54.35,53.29,48.26,50.88,53,52.76,55,58.89,63.42,65.21,61.58,64.61,62.14,60.64,54.67,50.16,51.15,49.91,50.25,55.87,55.9,55.75,57.15,55.13,55.54,55.02,55.07,56.8,55.5,55.08,56.75,63.99,64.46,66.92,67.15,70,68.22,71.32,71.55,71.94,74.86,75.5,75.55,79.24,83.86,82.3,84.85,85.61,86.93,85.91,83.48,84.62,88.21,93.86,98.24,96,95.8,96.18,97.44,97.57,97.94,103.99,105.34,102.22,100.51,98.78,97.86,101.18,102.69,107.95,113.85,112.69,119.83,123.55,117.65,118.9,118.09,121.84,121.5,127.23,129.66,133.59,136.6,143.2,145.62,148.15,148.84,145.04,160.62,157.57,156.53,170,166.76,168.92,172.99,176.76,179.84,177.37,171.96,177.76,178.9,175.51,176,181.18,189.69,198.75,199.85,191.26,205.72,222.59,223.45,223.01,221.49,218.9,212.99,218.4,226.3,201.51,195.99,200,209.93,202.4,199.3,216.85,227.39,242.51,245.34,247.44,250.02,247.83,268.04,264.36,264.44,275.15,277.35,281.16,277.57,278.42,273.82,280.43,266.08,274.13,279.28,247.75,236.01,221.01,226.25,232.57,231.28,233.93,258.68,264.98,284,285.68,306.56,301.46,306.93,304.9,292.5,301.58,276.14,296.46,301.37,342.8,357.4,361.41,357.15,344.86,351.56,346.07,360.82,374.63,373.73,398.2,394.14,406.19,400.25,398,378.35,394.92,396.25,404.87,395.37,396.86,392.55,376.62,374.1,375.92,388.67,389.33,352.8,322.87,334.75,352.49,349.77,331.5,305.03],"l":[0.7917,0.8542,0.8229,0.8177,0.8333,0.875,0.8854,0.8646,0.8646,0.8021,0.7917,0.8125,0.9427,0.9583,1.0312,1.1354,1,1.0938,1.1562,1.0938,1.1406,1.2031,1.2812,1.25,1.2031,1.2734,1.4219,1.4844,1.5938,1.6094,1.3984,1.5156,1.3594,1.4688,1.7969,1.7188,2.2031,2.2812,2.4844,2.6562,2.9375,3.0625,3.2188,3.4062,3.1875,4.0625,4.6562,5,4.6875,4.5312,4.125,4,3.5938,3.9688,4,3.625,3.2812,3.7188,4.2812,4.0312,3.0625,2.7812,2.625,3.2188,2.7188,3.125,3.2188,3.0625,3.2812,3.25,2.9062,3.4375,3.8438,3.25,2.9688,3.0938,3.0938,3.4062,3.7812,4.1875,4.0938,4.1406,4.3438,4.5156,4.8594,5.125,5.375,4.7188,4.6875,4.75,5.1094,5.2188,5.5,5.5938,6.0781,5.9062,6.3281,5.8438,4.9688,5.8594,5.6562,5.0625,5.5312,5.9062,7.0625,6.7812,6.75,7.0312,6.5625,6.1875,6.0625,7.6562,8.5,8.75,9.4062,9.9531,8.75,9.25,9.1562,8.6875,9.1719,10.2031,10.8594,9.6562,9.2188,9.6406,7.9688,8,7.75,9.9375,10.4688,11.5781,11.1094,11.8125,11.9375,14.25,14.625,14.7812,14.1094,12.4688,12.1562,14.2188,14.1406,14.5781,14.4062,12.2188,15.5625,17.125,17.7812,21.375,20,19.3125,19.25,23.3125,24.175,21.65,22.475,23.5,24.52,27.75,27.01,27,27.13,22.39,25.595,25.975,26.015,26.625,28.695,28.925,26.25,26.38,25.45,21.925,24.385,27.165,28.38,30.7,30.665,29.825,30.04,32.01,31.5,31.475,33.55,33.88,36.6,36.65,37.335,39.26,40.055,41.765,42.5,42.92,44.205,48.85,50.89,43.71,44.1,45.41,40.3,41.79,44,47.9,49.28,43,43.51,46,46.75,46.8,51.2,48.25,39.74,41.25,43.25,43.77,45.75,44.25,42.16,42.43,40.77,39.77,44.86,47.46,48.83,50.15,51.9,54.89,59.44,58.05,63,63.75,60.86,61.85,62.22,66.34,68.94,67.61,71.7,58.86,64.55,58.45,62.48,61.22,61.27,61.5,62.84,60.5,45.37,35.38,36.1,36.96,33.67,30.82,32.34,37.16,38.75,37.14,38.71,41.04,42.74,46.16,50.01,50.83,49.85,53.29,56.63,51.22,48.76,45.52,42.74,43.51,48.13,48.98,50.46,53.5,57.69,60.01,57.86,58.79,56.57,53.36,43.73,45.56,44.55,45.45,45.61,50.38,52.91,51.74,52.4,50.1,49.43,50.04,50.96,52.83,51.6,51.81,53.93,55.24,61.53,63.18,63.35,65.12,63.83,63.71,66.44,66.52,66.93,72.54,71.22,74.02,76.21,78.75,75.78,77.12,83.28,79.7,78.91,80.73,77.87,86.74,90.57,90.7,89.83,89.81,90.19,92.13,93.9,94.77,91.81,91.73,92.92,95.1,90.3,86.68,94.31,98,106.26,108.01,110.46,114.39,112.02,110.13,109.31,106.48,110.91,116.5,121.86,128.78,129.82,132.44,137.77,138,137.7,138.94,141.68,152.25,150.24,155.65,146.8,157.32,153.76,163.91,162.29,163.16,163.38,166.07,156.67,162.29,144.75,151.63,175.74,184.5,174.84,180.05,182.09,204.32,204.25,210.43,207.19,197.71,197.16,205.6,185.03,124.54,142,174.46,171.75,176.07,185.2,194.64,196.09,200.25,229.55,220.9,222.69,227.84,241.13,244.13,246.01,247.61,251.89,263.52,256.05,236.09,238.78,237.45,243.89,243.3,240.8,224.02,193.34,188.84,204.41,200.8,203.23,205.43,233.96,243.79,257.37,257.66,280.14,267.76,272.49,280.87,271.86,263.15,249.98,266.93,285.79,292.43,333.92,347.08,323.75,320.71,336.12,320,314.93,354.18,343.95,357.78,356,351.85,379.36,359.99,329.16,363.08,370.85,385.19,372.32,362,352.65,349.16,347.26,344.63,349.37,319.32,311.31,281,290.96,306.53,321.6,267,271.21],"c":[0.8646,0.9062,0.8542,0.8438,0.9583,0.875,0.8854,0.8958,0.9062,0.8229,0.8438,0.9479,0.9688,1.0417,1.1771,1.1875,1.1094,1.2656,1.1875,1.1719,1.2812,1.3438,1.5469,1.3594,1.2812,1.4688,1.5,1.6719,1.75,1.6406,1.5781,1.5312,1.5469,1.8594,1.9531,2.3438,2.4062,2.5469,2.7344,3.1875,3.125,3.3281,3.7812,3.5,4.1875,4.6562,6.25,5.5938,5.2188,4.625,4.4688,4.25,4.1562,4.8125,4.25,3.8125,4,4.4062,4.8906,4.5,3.2812,3.3438,3.2812,3.5312,3.2344,3.2656,3.4688,3.4688,3.4062,3.2812,3.5312,4.375,4.0625,3.4375,3.375,3.3438,3.3125,3.9062,4.4375,4.3438,4.2812,4.5938,4.5938,5.0312,5.4375,5.7188,5.6406,4.7969,4.7969,5.4688,5.2188,5.8281,5.6406,6.6875,6.5625,6.9844,6.7812,6.1484,6.0469,6.4688,5.6875,6.1445,6.1094,7.5312,7.4375,7.25,7.4688,7.25,7.25,6.2188,8.2188,8.7188,8.7188,9.75,9.9844,10.9219,9.2969,9.8438,9.3125,9.2344,10.2344,11.7188,11.25,10.1875,9.5938,10.8594,8.0312,8.5,10.4844,10.5625,13.7656,11.5938,11.7812,12.6094,15.2969,14.875,15.0312,15.25,14.4062,12.7812,15.4375,14.2344,17.4062,15.8125,14.625,17.4375,17.9844,18.9062,21.875,21.4688,22.4062,21.4688,23.5625,26.6562,25.295,22.6,28.075,26.125,29.645,28.725,27.425,29.99,27.415,26.45,28.12,27.455,29.185,29.37,30.75,30.165,26.755,27.28,26.755,25.31,28.185,28.8,31.55,30.925,33.56,30.12,32.6,34.325,33.505,33.67,34.685,38.26,37.9,37.655,40.555,40.5,42.505,44.37,44.365,44.265,49.465,50.85,55,47.68,45.3,48.08,43.09,43.99,48.25,49.14,49.66,44.61,48.55,48.65,47.56,54.09,54.55,49.43,41.07,43.3,44.43,49.9,46.22,44.34,43.75,43.9,42.11,45.51,48.03,49.59,52.29,51.86,55.11,61.94,62.02,66.32,64.94,67.31,63.09,62.43,66.8,68.76,71,72.63,74.72,66.97,65.11,65.05,64.83,64.55,62.88,64.19,67.19,62.3,53.46,38.92,39.95,42.24,33.67,34.04,38.71,38.44,39.74,38.88,41.46,45.43,46,50.4,50.37,51.92,53.1,57.22,57.44,53.03,50.06,46.57,43.19,50.05,49.49,50.09,53.7,57.56,63.26,60.8,59,62.4,58.69,54.34,48.84,47.13,47.91,48.83,49.71,55.43,53.64,55.48,54.57,51.45,55.1,52.03,53.26,55.66,52.6,54.16,54.82,62.65,63.88,65.24,65.58,66.39,64.68,70.46,66.89,67.59,73.86,74.42,75.14,77.6,80.24,81.47,77.75,84.49,84.32,79.77,83.31,80.75,87.53,92.91,94.33,91.05,94.75,92.25,92.24,96.13,95.57,102.27,98.65,94.1,95.62,96.46,92.94,99.15,99.88,107.29,109.01,111.16,119.83,116.28,115.66,116.41,115.35,113.66,119.81,123.53,128.56,131.65,136.37,142.96,138.78,147.1,141.37,142.02,154.87,156,154.84,164.38,162.16,160.92,169.42,174.02,168.86,163.25,169.43,177.68,162.22,175.46,156.75,177.57,188.51,197.52,188.91,183.24,205.58,209.78,220.66,216.3,216.27,204.86,209.94,210.7,190.59,166.49,186.43,195.73,180.19,193.3,198.16,208.37,202.01,233.4,245.04,221.01,242.69,243.58,262.63,255.27,259.73,270.94,277.1,263.72,266.07,236.63,267.42,248.05,263.35,267.35,241.26,234.5,198.93,214.75,205.2,202.54,229.24,233.89,244.49,253.81,262.88,285.47,299.65,275.58,305.09,283.41,283.55,273.27,270.22,296.33,299.46,335.48,349.07,357.87,336.5,341.09,340.25,327.45,360.42,361.26,356.28,392.15,360.05,391.29,386.19,372.25,373.92,382.64,395.63,392.73,391.41,369.67,356.24,371.18,351.47,369.56,387.46,328.59,315.13,305.09,313.85,325.7,323.8,275.39,297.63],"a":[0.668,0.7002,0.66,0.652,0.7404,0.6761,0.6841,0.6922,0.7002,0.6358,0.652,0.7324,0.7486,0.8049,0.9095,0.9175,0.8572,0.9779,0.9175,0.9055,0.9899,1.0383,1.1952,1.0504,0.9899,1.1349,1.159,1.2918,1.3522,1.2676,1.2193,1.1831,1.1952,1.4367,1.5091,1.811,1.8592,1.9679,2.1128,2.4629,2.4146,2.5715,2.9216,2.7043,3.2355,3.5977,4.8291,4.3221,4.0324,3.5736,3.4529,3.2838,3.2113,3.7184,3.2838,2.9458,3.0907,3.4045,3.7788,3.477,2.5353,2.5836,2.5353,2.7284,2.4991,2.5232,2.6802,2.6802,2.6318,2.5353,2.7284,3.3804,3.1389,2.656,2.6077,2.5836,2.5594,3.0182,3.4287,3.3563,3.3079,3.5495,3.5573,3.896,4.2106,4.4285,4.3679,3.7146,3.7146,4.2349,4.0413,4.5131,4.3679,5.1786,5.0907,5.4179,5.2603,4.7694,4.6907,5.018,4.4119,4.7664,4.7392,5.8421,5.7694,5.624,5.8127,5.6424,5.6424,4.8399,6.3964,6.7855,6.7855,7.5881,7.7705,8.5001,7.2354,7.6611,7.2693,7.2083,7.9889,9.1476,8.7816,7.9523,7.4888,8.4767,6.2691,6.635,8.184,8.245,10.771,9.0717,9.2183,9.8663,11.9692,11.6391,11.7613,11.9325,11.2723,10.0008,12.0792,11.1378,13.6446,12.3954,11.4645,13.6692,14.0979,14.8205,17.1477,16.8293,17.5641,16.8293,18.4705,20.8957,19.8611,17.745,22.0439,20.5128,23.2766,22.5543,21.5335,23.5475,21.5257,20.768,22.0792,21.5571,22.9552,23.1007,24.1861,23.726,21.0439,21.4568,21.0439,19.9073,22.1686,22.6523,24.8153,24.3237,26.4439,23.7333,25.6874,27.0467,26.4005,26.5306,27.3303,30.1473,29.8636,29.6706,31.9556,31.9123,33.5492,35.0212,35.0173,34.9383,39.0427,40.1359,43.4115,37.6338,35.7553,37.9495,34.0109,34.7213,38.1558,38.8596,39.2708,35.2773,38.393,38.4721,37.6101,42.774,43.1377,39.0889,32.4779,34.2413,35.2204,39.5566,36.6394,35.149,34.6813,34.8003,33.3813,36.0765,38.0742,39.3108,41.4511,41.1103,43.8616,49.2975,49.3612,52.7836,51.6852,53.5715,50.2128,49.6875,53.1656,54.7255,56.5083,57.8056,59.7268,53.5319,52.0451,51.9971,51.8213,51.5975,50.2626,51.3097,53.7077,49.7989,42.7328,31.1104,32.2577,34.1068,27.1869,27.4857,31.2565,31.0385,32.0881,31.3937,33.477,36.6825,37.1428,40.7785,40.8742,42.132,43.0895,46.5539,46.7329,43.1449,40.8508,38.0029,35.2447,40.9677,40.5093,41.0004,44.1022,47.2723,51.9536,50.0817,48.5991,51.3997,48.4944,44.9,40.3555,39.0857,39.7325,40.4955,41.4012,46.1652,44.6744,46.3849,45.6241,43.0156,46.2498,43.6729,44.7054,46.8979,44.3196,45.634,46.412,53.0411,54.0825,55.4616,55.7506,56.4392,55.211,60.1448,57.0975,57.9181,63.2909,63.7708,64.6493,66.7658,69.0372,70.3652,67.1522,72.9735,73.0874,69.1435,72.212,70.2568,76.1557,80.8366,82.3692,79.5051,82.736,80.8577,80.849,84.2586,84.0684,89.9621,86.7778,83.0711,84.413,85.1545,82.3803,87.8847,88.5318,95.4451,96.9752,98.8878,106.9547,103.7862,103.2328,104.2385,103.2893,101.776,107.6616,111.0044,115.5244,118.6811,122.9362,128.877,125.4908,133.0141,127.8328,128.8089,140.4636,141.4885,140.8618,149.5406,147.521,146.8282,154.5839,158.781,154.5022,149.3692,155.0237,163.0081,148.8247,160.9714,144.2917,163.457,173.5275,182.3045,174.3578,169.1245,190.2325,194.1189,204.1867,200.6343,200.6065,190.0228,195.2682,195.9751,177.2705,155.416,174.0297,182.7111,168.7632,181.0418,185.5936,195.6991,189.7259,219.207,230.7428,208.1148,228.5299,229.9666,247.9519,241.0032,245.8087,256.4179,262.2477,250.1734,252.4026,224.4749,254.3353,235.9131,250.4644,254.9178,230.041,223.5953,190.3482,205.4858,196.3477,194.4591,220.0939,224.5583,235.4662,244.4422,253.1774,275.6747,289.3681,266.124,295.3591,274.3706,274.5062,265.3006,262.3395,287.6881,291.5067,326.5701,339.7991,349.1626,328.3126,332.7909,332.753,320.2351,352.4786,354.0864,349.2053,384.363,353.7206,384.4114,379.4011,366.5509,368.1953,376.7818,390.4062,387.5445,386.2419,365.6193,352.3365,367.1128,348.4847,366.4211,384.169,326.6806,313.2988,303.3172,312.8593,324.6719,322.7779,275.39,297.63],"v":[13488000,17419200,15650400,8359200,7776000,10833600,10420800,10723200,5769600,5690400,12391200,18136800,8534400,11827200,19250400,21348000,17322400,14040000,17022400,17505600,20678400,11958400,23763200,27564800,17369600,14073600,15164800,19014400,9947200,19046400,20864000,14752000,20337600,17676800,29873600,35662400,29985600,14532800,41771200,30022400,26457600,24857600,23499200,15224000,26091200,34904000,37940800,57308800,38372800,39802400,44569600,25177600,44693600,35188800,21293600,39624000,74244800,30305600,38704000,59988000,77458400,89039200,66084000,36263200,75228800,49224000,35564800,52396000,39424800,39771200,55278400,76009600,40503200,55512800,56176800,26022400,36544800,45584800,65080000,34885600,30434400,39471200,36034400,52606400,43240800,60114400,59006400,70471200,89126400,71100800,43639200,41156800,49965600,44312000,59281600,44541600,46622400,38759200,79641600,41841600,51338400,56050800,25454800,30326800,64286000,25197600,24998800,33053200,40382400,38723600,43475200,27932800,22648000,21288800,5772800,7069200,12710000,5497200,7052000,16448400,8614000,12672000,10556800,12015200,13657600,17586800,29625200,14138800,15552000,15081600,15417200,32483200,25980800,20829600,24281200,18011200,14855200,23068400,17520800,22785600,22190800,21572400,22220800,36871600,33950800,43258400,22710000,21232800,22763000,21452600,13419600,15518000,21940000,19275200,71573000,26943400,27004200,29109400,28440000,22076800,16363200,21823800,21732800,17765000,23354800,20473600,17482200,24658400,30906600,26329200,25728200,22543200,29163800,42682400,22477800,32105400,40454000,33529400,23987200,34242400,31094200,32726200,44789400,39577800,31428400,40798000,23158800,30673400,32275600,18612000,18316000,22662400,18855000,27580600,32841800,27452400,26591000,56871500,27943500,24092400,47300600,29977100,34165500,51167200,32393600,47342900,39571800,25681300,29255600,29297800,32662100,55003600,60944400,37019900,37340100,41509600,24486900,34232500,35150100,35929300,32478800,28631700,25839000,22651400,32234500,23617900,23966600,40482800,32851800,35689900,34335700,26297700,26329400,33707800,32389800,30004300,29481100,26745700,19670900,54840000,28877400,42502800,37062400,36408800,25893000,42191500,31215400,46692600,67382800,64523800,55105700,66897100,61770400,82413400,61727100,45562700,54236200,52336400,45094500,66894700,58718300,26584700,38883400,54209700,32267200,36600600,34987900,53673900,55457400,53777200,50847700,65429500,60341900,41517000,37333000,47461300,33605800,45147100,45350700,52746700,37491600,41563200,76501000,56989600,48082500,38916100,45173900,50388600,36261500,33217900,38555100,32464200,37660100,35421300,35428400,40100200,51613900,38071000,37059300,42694000,30656800,31145000,37830100,30444700,24595000,27760000,22004500,27859000,34562200,23276600,26169700,34509600,39011100,28256900,39735900,32505000,27943000,31244700,24782600,24180200,38750600,20957900,27882600,27717800,20332500,29358200,30613800,20899600,20207800,25154300,30970700,36073300,34397100,29579000,29246900,47585400,35130200,31660500,33401400,24622800,32902300,30977100,21805900,28335700,24537700,42152100,24398200,34081500,21081500,26535200,20253100,23166200,25099100,22022300,27364500,21556100,28431500,23270500,20526400,28782000,28101100,24665200,26580600,22880000,43526400,22815000,23029300,25568900,34301900,27508800,29326600,38668200,25443000,21794300,31636400,22993200,20532900,22004100,21280900,22640100,22993200,35008200,30011300,33901100,26452600,79241900,44331800,37147800,37800700,29992900,21956700,28611600,22153100,25393700,20474200,22965000,25647700,27606200,21834600,23217500,23141500,25428000,27324300,20786900,22923000,27268600,28832700,31891200,27770800,33323800,33308400,29019100,27672300,36687900,25609500,31413900,30599600,33215300,26818200,27220300,27033200,29045200,22620900,30395100,27106900,25599200,27629400,27781500,42129900,29943000,26900700,32473600,26905400,21406400,27219600,33752700,21370600,29163400,26655200,21869800,24221100,27880900,24486100,32012600,22911300,32811000,41439500,28794400,23804600,25991700,26011700,26771600,35290600,34605000,35026100,39860100,39248300,49904700,39874800,65352400,53370116,55053500,46820400,66048300,42753809]},"q":{"lastKey":"2026-10-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[0.8438,0.8958,0.9375,0.8958,0.8438,1.0312,1.1094,1.1875,1.5469,1.4688,1.7969,1.5547,1.9375,2.5,3.125,3.5,6.1562,4.5625,4.1875,3.875,4.9375,3.3438,3.1875,3.4688,3.5625,3.375,3.4375,4.3438,4.5938,5.6875,4.7812,5.8281,6.5469,6.1719,5.6875,7.2188,7.5,6.1875,8.7812,10.8594,9.3438,11.75,9.6562,8.5938,13.5,12.625,15.0938,12.7812,17.375,17.125,21.875,21.375,24.75,26.4,27.65,26.325,29.075,30.29,26.725,28.815,33.6,34.32,34.685,37.75,42.455,44.25,55.49,48.33,49.95,44.62,47.53,49.34,44.9,44.59,42.35,49.75,55.55,66.43,63.05,69.25,74.53,65.15,62.29,62.11,40.47,33.55,40,45.08,51.28,57.59,49.8,50.26,53.93,60.89,58.94,46.74,50.65,55.67,55,55.5,55.54,65.1,64.85,67.74,75.12,81.88,84.99,81.03,94.7,92.46,96.23,94.5,91.47,106.72,120.01,115.86,119.81,131.65,139.23,142.42,156.65,160.92,167.56,178.25,155.87,199.25,207.64,216.5,210.94,153.5,180.99,209.84,245.34,244.29,260.51,265.43,267.41,268.27,198.98,205.38,247.27,284.35,302.94,271.42,297.6,357.03,341.2,361.69,362.48,369.29,394.78,370.09,351.28,329.28,317.16,275.6],"h":[0.9792,0.9792,1.0312,0.9167,1.0833,1.2396,1.2812,1.5625,1.6719,1.7812,1.9219,2.1094,2.5781,3.4688,3.875,6.5312,6.5312,5.375,5,5,4.9688,3.6875,3.7188,3.6875,4.4375,3.8438,4.6875,4.6875,6.0469,6.0156,6.1094,7.3125,7.2656,6.6562,7.5312,8.0312,8.0938,9.4688,11.3281,10.8906,12.2812,12.1719,11.2812,13.9375,15.625,16.4531,17.1875,18.3125,20.3281,22.5,25,28.875,28.5,29.975,31.6,29.7,31.5,30.325,30.25,33.735,35.25,36.72,39.625,42.68,47.2,55.94,57.66,48.81,52.64,50.95,56.32,49.74,50.9,47.75,51,55.92,67.14,70.26,70.49,76.89,74.94,67.51,69,63.26,44.47,41.73,48.1,52.66,58.49,59.72,53.29,55,65.21,64.61,60.64,51.15,55.9,57.15,56.8,56.75,66.92,70,71.94,75.55,83.86,86.93,85.91,98.24,96.18,97.94,105.34,100.51,107.95,119.83,123.55,121.84,133.59,145.62,148.84,160.62,170,179.84,177.76,178.9,198.75,205.72,223.45,221.49,226.3,209.93,216.85,245.34,250.02,268.04,281.16,278.42,280.43,279.28,232.57,258.68,285.68,306.93,304.9,301.37,361.41,357.15,374.63,398.2,406.19,396.25,404.87,392.55,389.33,352.8,352.49,305.03],"l":[0.7917,0.8177,0.8646,0.7917,0.8125,1,1.0938,1.1406,1.2031,1.4219,1.3984,1.3594,1.7188,2.4844,3.0625,3.1875,4.5312,3.5938,3.625,3.2812,2.7812,2.625,3.0625,2.9062,3.25,2.9688,3.4062,4.0938,4.5156,4.6875,4.75,5.5,5.8438,4.9688,5.0625,6.75,6.1875,6.0625,8.75,8.75,8.6875,9.2188,7.9688,7.75,11.1094,11.9375,12.4688,12.1562,12.2188,15.5625,19.3125,19.25,21.65,24.52,22.39,25.595,26.625,25.45,21.925,28.38,29.825,31.475,33.88,37.335,41.765,44.205,43.71,40.3,43,43.51,46.8,39.74,43.77,40.77,39.77,48.83,54.89,60.86,61.85,67.61,58.45,61.22,60.5,35.38,30.82,32.34,37.14,42.74,49.85,48.76,42.74,48.13,53.5,56.57,43.73,44.55,50.38,49.43,50.04,51.6,55.24,63.35,63.71,66.93,74.02,75.78,78.91,77.87,89.81,90.19,91.73,90.3,86.68,106.26,110.13,106.48,116.5,129.82,137.7,141.68,146.8,153.76,163.16,144.75,151.63,174.84,204.25,197.16,124.54,142,176.07,196.09,220.9,241.13,247.61,236.09,237.45,193.34,188.84,203.23,243.79,267.76,263.15,249.98,292.43,320.71,314.93,343.95,351.85,329.16,362,347.26,319.32,281,267,271.21],"c":[0.9062,0.9583,0.8958,0.8438,1.0417,1.1094,1.1719,1.5469,1.4688,1.75,1.5312,1.9531,2.5469,3.125,3.5,6.25,4.625,4.1562,3.8125,4.8906,3.3438,3.2344,3.4688,3.5312,3.4375,3.3125,4.3438,4.5938,5.7188,4.7969,5.8281,6.5625,6.1484,5.6875,7.5312,7.4688,6.2188,8.7188,10.9219,9.3125,11.7188,9.5938,8.5,13.7656,12.6094,15.0312,12.7812,17.4062,17.4375,21.875,21.4688,25.295,26.125,27.425,26.45,29.185,30.165,26.755,28.8,33.56,34.325,34.685,37.655,42.505,44.265,55,48.08,48.25,44.61,47.56,49.43,44.43,44.34,42.11,49.59,55.11,66.32,63.09,68.76,74.72,65.05,62.88,62.3,39.95,34.04,39.74,45.43,50.37,57.22,50.06,50.05,53.7,60.8,58.69,47.13,49.71,55.48,55.1,55.66,54.82,65.24,64.68,67.59,75.14,81.47,84.32,80.75,94.33,92.25,95.57,94.1,92.94,107.29,119.83,116.41,119.81,131.65,138.78,142.02,154.84,160.92,168.86,177.68,156.75,197.52,205.58,216.3,209.94,166.49,180.19,208.37,245.04,243.58,259.73,263.72,267.42,267.35,198.93,202.54,244.49,285.47,305.09,273.27,299.46,357.87,340.25,361.26,360.05,372.25,395.63,369.67,351.47,328.59,313.85,275.39,297.63],"a":[0.7002,0.7404,0.6922,0.652,0.8049,0.8572,0.9055,1.1952,1.1349,1.3522,1.1831,1.5091,1.9679,2.4146,2.7043,4.8291,3.5736,3.2113,2.9458,3.7788,2.5836,2.4991,2.6802,2.7284,2.656,2.5594,3.3563,3.5573,4.4285,3.7146,4.5131,5.0907,4.7694,4.4119,5.8421,5.8127,4.8399,6.7855,8.5001,7.2693,9.1476,7.4888,6.635,10.771,9.8663,11.7613,10.0008,13.6446,13.6692,17.1477,16.8293,19.8611,20.5128,21.5335,20.768,22.9552,23.726,21.0439,22.6523,26.4439,27.0467,27.3303,29.6706,33.5492,34.9383,43.4115,37.9495,38.1558,35.2773,37.6101,39.0889,35.2204,35.149,33.3813,39.3108,43.8616,52.7836,50.2128,54.7255,59.7268,51.9971,50.2626,49.7989,32.2577,27.4857,32.0881,36.6825,40.8742,46.5539,40.8508,40.9677,44.1022,50.0817,48.4944,39.0857,41.4012,46.3849,46.2498,46.8979,46.412,55.4616,55.211,57.9181,64.6493,70.3652,73.0874,70.2568,82.3692,80.8577,84.0684,83.0711,82.3803,95.4451,106.9547,104.2385,107.6616,118.6811,125.4908,128.8089,140.8618,146.8282,154.5022,163.0081,144.2917,182.3045,190.2325,200.6343,195.2682,155.416,168.7632,195.6991,230.7428,229.9666,245.8087,250.1734,254.3353,254.9178,190.3482,194.4591,235.4662,275.6747,295.3591,265.3006,291.5067,349.1626,332.753,354.0864,353.7206,366.5509,390.4062,365.6193,348.4847,326.6806,312.8593,275.39,297.63],"v":[30907200,31785600,31977600,23851200,38498400,57920800,48568000,56400000,59008000,44126400,54662400,67888000,80180800,98251200,63580800,98936000,135484000,114440800,96106400,143254400,226485600,177576000,137184800,134474400,172025600,118744000,145550400,105940000,155961600,218604000,155896800,153559200,129923200,172821600,111832400,114482400,112159200,94056000,34130800,25259200,37734400,36229600,61350800,46050800,79293600,57147600,63374800,65984000,114080800,66705800,50390200,112788200,83057000,66880000,61321600,61310600,81894200,77435200,97265600,97970600,98062800,115795600,94630200,69203600,69098000,86885200,108907400,111443200,130903700,94508700,116963500,135304400,100229000,103558200,77122100,79819000,109024500,86962800,96101900,75897700,126220200,99364200,120099500,187012300,211080900,161526000,164325600,124186400,123077500,144119200,170054400,139191900,126214200,135589000,175053800,132172500,119868000,108679400,110949900,126744200,104495800,92869800,77623500,84008500,101777600,100183900,80207500,87591100,77408500,71721200,92198300,93223000,114376100,90926500,81118700,91088000,81698200,68518400,70942900,72228400,81548300,92987000,71413200,91137300,85905500,75162500,65925100,88012700,139595600,119280300,80561200,68021000,76218900,68193600,73539200,79024300,92985800,89999800,93711300,90633100,83298700,80122900,81010100,98973600,80785400,82342900,77688400,76588100,87734900,94038500,78775000,104921700,129013100,158597316,167922200,42753809]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[0.8438,0.8438,1.5469,1.9375,6.1562,4.9375,3.5625,4.5938,6.5469,7.5,9.3438,13.5,17.375,24.75,29.075,33.6,42.455,49.95,44.9,55.55,74.53,40.47,51.28,53.93,50.65,55.54,75.12,94.7,91.47,119.81,156.65,155.87,210.94,245.34,267.41,247.27,297.6,362.48,351.28],"h":[1.0312,1.5625,2.1094,6.5312,6.5312,4.9688,4.6875,7.3125,8.0312,11.3281,13.9375,18.3125,28.875,31.6,33.735,42.68,57.66,56.32,55.92,76.89,74.94,52.66,59.72,65.21,57.15,75.55,98.24,105.34,123.55,160.62,179.84,223.45,245.34,281.16,280.43,306.93,398.2,406.19,389.33],"l":[0.7917,0.8125,1.2031,1.7188,3.2812,2.625,2.9688,4.5156,4.9688,6.0625,7.75,11.1094,12.2188,21.65,21.925,29.825,40.3,39.74,39.77,54.89,35.38,30.82,42.74,43.73,49.43,55.24,74.02,89.81,86.68,116.5,144.75,151.63,124.54,220.9,188.84,243.79,292.43,329.16,267],"c":[0.8438,1.5469,1.9531,6.25,4.8906,3.5312,4.5938,6.5625,7.4688,9.3125,13.7656,17.4062,25.295,29.185,33.56,42.505,48.25,44.43,55.11,74.72,39.95,50.37,53.7,49.71,54.82,75.14,94.33,92.94,119.81,154.84,156.75,209.94,245.04,267.42,244.49,299.46,360.05,351.47,297.63],"a":[0.652,1.1952,1.5091,4.8291,3.7788,2.7284,3.5573,5.0907,5.8127,7.2693,10.771,13.6446,19.8611,22.9552,26.4439,33.5492,38.1558,35.2204,43.8616,59.7268,32.2577,40.8742,44.1022,41.4012,46.412,64.6493,82.3692,82.3803,107.6616,140.8618,144.2917,195.2682,230.7428,254.3353,235.4662,291.5067,353.7206,348.4847,297.63],"v":[118521600,201387200,225684800,340948800,489285600,675720800,542260000,684021600,529059600,265605200,181365600,265800000,343965000,272569200,354565600,377692200,376333800,477680300,360728300,367986900,532696200,661118900,576443000,569029500,466241500,358997600,369760100,334551000,377509300,293387900,337085800,315005800,407458100,296976000,367330000,343405300,317404800,365470100,498286425]}},"actions":[{"t":"1989-06-20","kind":"split","label":"S","title":"1989-06-20 · 1.50:1 split"},{"t":"1991-06-14","kind":"split","label":"S","title":"1991-06-14 · 2:1 split"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0112 dividend (ex-date, current split terms)"},{"t":"1996-06-11","kind":"split","label":"S","title":"1996-06-11 · 2:1 split"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2000-05-15","kind":"split","label":"S","title":"2000-05-15 · 2:1 split"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-05-17","kind":"split","label":"S","title":"2004-05-17 · 2:1 split"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2009-11-16","kind":"dividend","label":"D","title":"2009-11-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-03-26","kind":"dividend","label":"D","title":"2010-03-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.2125 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS $2.54 vs $2.38 est. (+6.7%) · ▲ 2.9% next session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings after the close · EPS $2.46 vs $2.44 est. (+0.8%) · ▼ 0.7% next session","tone":"down"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"earnings","label":"E","title":"2024-01-30 · earnings after the close · EPS $3.46 vs $3.27 est. (+5.8%) · ▲ 5.9% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $2.50 vs $2.35 est. (+6.4%) · ▼ 2.5% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $2.81 vs $2.79 est. (+0.7%) · ▼ 0.8% next session","tone":"down"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $2.87 vs $2.78 est. (+3.2%) · ▲ 1.2% next session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2025-01-28","kind":"earnings","label":"E","title":"2025-01-28 · earnings after the close · EPS $4.01 vs $3.87 est. (+3.6%) · ▼ 1.0% next session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $2.84 vs $2.73 est. (+4.0%) · ▲ 1.1% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $3.13 vs $3.06 est. (+2.3%) · ▼ 3.8% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $3.19 vs $3.14 est. (+1.6%) · ▼ 3.5% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $4.47 vs $4.40 est. (+1.6%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $2.60 vs $2.98 est. (−12.8%) · ▼ 6.5% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $3.69 vs $3.46 est. (+6.7%) · ▼ 6.4% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.8800 dividend (ex-date, current split terms)"}]}