{"ticker":"SYF","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[49.33,49.91,51.07,50.96,49.88,48.36,48.38,49.41,49.35,49.62,49.18,49.16,50.97,51.45,51.55,51.17,51.83,51.87,53.21,54,55.21,56.63,56.48,56.38,55.66,55.51,55.5,56,55.5,56.22,56.13,56.47,55.13,54.96,55.69,64.58,66.02,64.7,65.3,65.36,65.39,65,64.99,64.75,62.86,63.8,64.86,65.04,66.48,66.39,67.42,68.04,67.9,68.6,67.26,66.66,67.46,68.45,68.21,67.36,68.52,68.59,67.95,68.11,67.4,66.77,64,64.79,65.68,66.12,66.21,64.81,65.2,65.62,65.82,68,67.57,66.27,64.89,63.38,65.68,67.13,68,68.2,69.28,69.86,70.6,70.06,70,66.5,66.8,69.27,69.81,66.73,68.71,66.72,68.59,68.42,68.05,65,64.91,64.45,63.94,65.68,64.75,65.25,64.2,61.82,60.78,60.09,60.15,59.56,60.01,56.75,55.99,54.52,54.11,53.05,52.14,53.21,53.72,52.5,53.34,53.42,53.01,53.85,53.27,55.17,56.23,55.97,54.79,53.74,51.51,52.48,52.23,50.78,44.35,40.99,46.76,42.62,48.75,46.04,47.66,47.29,46.85,46.86,47.85,47.43,50.41,49.67,51.55,51.4,51.75,50.92,52.28,53.48,53.17,53.15,53.77,54.6,55.69,59.49,60.69,61.14,60.61,60.58,60.07,59.74,59.08,57.19,55.67,57.67,59.15,59.15,57.81,57.49,58.06,59.15,57.85,58.65,60.55,60.7,61.12,61.07,60.09,60.67,60.53,60.18,61.98,61.82,64.22,64.96,65.1,66,66.72,66.8,68.48,69.73,69.89,70.67,70.01,70.19,70.59,70.82,70.61,69.02,69.15,70.49,70.35,68.775,71.78,72,72.16,73.04,73.59,71.56,70.19,67.58,67.95,69.36,70.07,70.16,69.16,69.51,70,72.56,72.15,72.97,71.26,71.57,71.27,71.18,71.79,73,73.8,75.14,76.04,76.83,74.98,75.25,75.9,77.01,75.78,75.01,76,74.81,75.89,75.56,76.07,74.77,75.48,76.73,75.62,75.75,75.25,73.54,74.71,75.22,73.68,71.09,69.96,70.65,71.85,70.69,71.4,71.41,72.12,69.1,69.29,73.45,72.23,70.61,72,72.15,74,73.32,74.16,75.6,75,74.11,73.07,73.53,74.02,73.2,72.91,74.47,73.06,73.7,74.58,74.3,74.73,73,72.8,69.63,71.61,73.97,72.78,74.59,74.98,76.44,77.34,76.96,78.55,78.77,79.18,79.38,80.68,79.79,80.78,84.74,85.72,84.42,83.56,83.93,83.79,83.23,85.47,85.76,85.83,85.84,85.75,84.75,84.44,83.71,84.6,86.79,88.1,87.14,88.21,79.26,79.5,77.41,78.34,79.2,77.73,75.94,77.86,77.05,77.03,76.39,74,73.9,72.92,72.225,73.48,73.96,74.62,74.83,74.71,74.53,74.22,73.58,71.36,70.6,72.77,72.64,71.88,72.36,68.64,71.72,73.54,71.32,67.73,67.16,69.15,68.7,66.96,65.07,67.31,65.41,63.69,64.42,64.66,65.11,65.13,64.7,65.3,67.94,66.45,67.85,67.18,66.24,65.62,67.34,68.88,66.87,68.17,68.88,72.18,71.47,72.41,71.69,74.09,76,76.05,76.38,77.83,77.39,78.25,78.33,76.36,76.14,76.76,76.16,74.88,76.55,75.49,73.9,74.6,75.39,74.43,73,70.19,70.48,70.35,71.2,71,70.9,69.83,71.47,72.01,72.08,72.26,71.62,71.41,70.49,70.12,70.51,69.57,71.23,70.76,71.32,72.06,69.73,73.44,74.85,75.28,75.25,75.38,75.36,75.02,75.02,77.25,78.49,78.25,77.87,76.22,77.69,76.55,77.34,74.62,68.87,72.48,73.09,73.15,73.81,73.94,72.85,73.8,74.51,71.49,71.59,71.19,73.85,75.34,76.03,75.43,76.47,76.73,78,79.35,79.78,78.16,78.05,78.11,77.95,79.87,80,80.73,80.57,80.99,78.86,77.55,79.65,80.51,80.67,79.24,80.07,77.4,76.26,77.13,79.57,79.12,79.21,78.15,76.98,76.72,75.42,75.39,75.86,76.13,74.25],"h":[49.65,51.23,51.155,51.32,49.91,48.5,49.21,50.18,49.91,49.76,50.265,49.92,51.94,51.96,51.86,52.089,52.29,53.3,53.92,54.79,56.59,57.265,56.48,56.58,55.81,55.84,55.92,56.55,57.07,56.46,57.37,56.91,55.755,55.245,57,67.76,66.59,65.19,66.38,66.15,67.19,65.73,65.5,65.37,63.915,64.99,65.43,66.25,67.59,67.31,67.64,68.69,68.12,69,67.33,67.32,68,69.386,68.37,68.63,68.98,68.79,68.63,68.33,67.98,67.945,66.1,65.77,66.71,66.96,66.82,65.54,65.525,66.09,66.81,68.48,68.23,66.355,64.89,64.957,66.16,68.19,68.575,69,69.89,70.76,70.93,70.655,70.59,67.89,69.055,70.27,70.28,68.29,69.29,67.97,68.7,68.73,68.05,65.72,65.11,64.55,65.42,65.97,65.84,65.34,64.35,61.98,60.87,60.61,60.65,60.7,61.19,57.37,56.54,55.565,54.84,53.57,53.47,54.29,53.89,53.43,53.685,53.72,54.785,55.25,54.18,56.08,56.56,56.56,54.8,54.2,53.13,53.62,55.43,51.35,44.665,46.47,47.15,51.71,49.54,46.45,47.7,48.46,47.89,48.06,48.53,48.6,52.97,52.14,52.245,52.49,52.6,52.165,53.015,54.49,54.81,54.11,54.39,56.01,55.93,60.82,61.65,61.51,60.84,61.35,60.465,60.305,59.37,57.93,57.005,59.1,59.18,59.2,58.13,58.225,59.115,59.5,58.42,59.35,61.6,60.885,62.47,61.86,60.835,61.65,61.02,61.99,62.6,63.315,65.12,65.43,65.96,66.675,67.04,68.67,69.6,70.555,70.375,70.67,70.395,71.88,70.98,71.06,70.8,69.52,70.395,70.7,70.68,71.28,72.73,72.69,73.42,73.3,73.76,71.74,71.07,67.9,69.4,70.21,70.123,70.27,69.82,69.89,72.41,72.83,72.92,73,71.875,72.535,71.89,71.49,74.11,74.19,75.57,76.152,76.74,77.15,75.64,75.998,77.08,77.41,76,76.28,76.63,76.225,76.01,77.06,76.16,76.6,76.81,77.19,76.06,76.7,75.505,74.4,75.09,75.27,73.82,71.545,70.77,71.915,72.345,71.47,72.16,72.12,72.12,70.29,73.64,75.035,72.59,72.88,72.51,74.21,74.81,73.98,75.7,75.72,75.075,74.84,74.81,74.99,74.77,74.39,75.09,75.24,73.61,74.785,75.03,76.105,75.52,73.935,73.07,72.13,72.74,75.28,75.46,75.21,76.91,77.55,77.91,78.399,79.18,80.4,80.65,80.645,80.98,81.43,84.913,86.22,86.125,84.615,84.06,84.185,84.89,84.82,86.22,86.14,86.479,86.12,85.99,84.83,84.45,84.67,87.505,88.525,88.29,88.49,88.77,81.49,80.01,78.33,79.02,81.84,78.78,77.82,79.52,77.27,77.575,77.04,74.95,74.15,73.62,73.93,74.73,75.805,75.07,75.828,75.43,75.04,74.77,74.53,72.12,73.39,73,72.84,73.42,73.255,71.18,73.235,74.81,71.88,69.28,69.88,69.99,69.675,67.52,67.21,67.67,66.4,64.29,64.95,65.23,66.38,66.075,66.37,66.3,68.6,68.15,68.545,68.15,66.42,66.45,68.37,69.32,68.87,69.445,69.53,72.805,72.6,72.635,73.91,75.89,76.81,76.51,78.71,79.33,80.22,79.24,78.88,77.11,77.17,77.5,76.73,76.51,76.72,75.85,74.365,75.555,75.67,74.43,73.19,71.38,70.71,71.51,71.99,71.73,71.09,72.12,72.13,72.55,73.105,73.4,71.67,72.23,71.235,71.55,70.96,71.38,71.63,71.31,73.31,72.48,72.49,73.71,76.24,75.84,76.87,76.068,76.32,75.5,77.28,79.695,79.395,79.01,78.385,77.13,77.93,77.46,77.72,74.805,72.28,72.785,73.75,74.29,75.16,74.54,74.05,74.38,74.94,72.98,71.81,73.835,75.39,77.28,77.49,77.39,77.525,78.39,79.64,79.87,79.78,78.955,78.364,79.4,79.8,80.5,81.09,81.92,81.63,81.79,79.24,79.64,81.42,80.88,81.24,80.725,80.89,77.69,78.265,79.735,80.31,80.795,79.445,78.3,77.22,76.82,76.345,76.725,76.45,76.13,75.34],"l":[48.36,49.58,50.39,49.675,47.59,47.895,47.96,48.95,49.15,48.28,48.88,48.695,50.62,51.22,51.02,51.14,51.41,51.77,52.625,53.18,54.01,56.03,55.04,55.55,55.19,54.555,54.75,55.03,55.29,55.56,55.95,55.1,54.87,54.42,55.11,64.53,64.44,63.75,64.375,64.9,64.97,64.32,64.61,63.935,62.303,63.8,64.4,65.04,66.28,66.085,66.46,67.42,66.64,66.88,66.055,66.43,66.988,67.83,66.81,66.6,67.65,67.71,67.285,66.89,63.22,63.68,63.8,64.63,65.5,65.98,65.44,63.985,64.755,64.55,65.23,67.05,65.86,65.06,63.385,63.063,65.22,67.025,67.23,67.45,68.93,69.4,70.05,69.75,68.86,64.49,66.55,68.57,68.64,65.56,65.56,66.4,67.73,67.2,64.61,64.82,63.31,63.42,63.91,64.63,63.4,62.55,61.02,59.265,58.66,59.34,58.89,59.23,56.91,54.14,54.45,53.57,52.09,50.87,51.37,52.54,51.32,51.85,52.06,52.76,52.435,53.58,52.5,54.86,55.51,54.88,53.78,51.9,50.85,51.76,52.23,46.34,41.31,40.545,43.055,42.095,45.051,44.43,46.08,46.89,46.185,46.37,46.375,46.13,49.8,49.5,51.38,51.29,51.52,50,51.72,53.13,53.04,52.993,53.225,54.36,55.1,58.78,60.47,60.66,59.85,60.28,59.58,59.385,57.21,56.79,55.67,56.98,58.17,57.77,56.93,56.51,57.55,57.83,56.975,58.315,59.23,59.83,61.005,60.645,59.46,60.26,60.01,60.18,61.55,61.48,63.935,64.7,65.1,65.56,66.28,66.43,68.23,69.23,68.83,69.29,69.51,70.085,70.1,70.28,68.52,67.84,69.15,69.22,69.19,68.19,70.57,71.46,71.56,72.54,71,69.705,69.45,66.28,67.73,68.515,69.22,68.29,68.57,68.955,69.87,71.72,71.57,71.22,70.91,71.34,69.93,70.53,71.61,72.86,73.59,75.14,75.865,75.81,73.86,74.74,75.5,74.96,74.53,74.84,73.9,74.39,75.25,75.37,73.71,73.86,75.085,76.205,75.1,74.51,73.87,72.98,73.94,72.5,69.28,69.75,69.075,70.37,70,69.825,70.16,70.785,68,69.02,69.15,70.69,69.74,70.46,71.46,72.05,72.53,72.72,74.14,74.69,74.25,72.91,73,73.245,73.52,73.1,71.85,73.08,72.05,73.31,73.89,74.3,73.71,72.1,69.89,69.515,71.48,72.17,72.51,73.93,74.735,76.265,76.9,76.15,77.635,78.71,79.15,79.22,79.69,79.39,80.77,84.14,83.15,82.95,82.95,82.89,83.32,83,85.12,85.13,85.73,85.58,84.58,84.12,83.39,83.28,84.6,86.05,87.14,86.63,86.56,78.684,77.955,74.95,77.445,79.2,75.68,75.37,77.43,75.72,76.095,72.11,73.25,72.94,71.858,72.225,72.94,73.85,72.43,74.73,73.865,73.095,72,69.965,70.31,70.54,71.97,71.4,71.29,68.2,68.36,71.38,73.12,68.435,67.02,66.384,68.69,67.95,65.51,63.74,65.1,64.16,63.08,63.48,63.81,64.79,64.87,64.68,64.98,66.53,66.3,66.97,66.57,64.95,65.52,66.195,67.845,66,68.16,68.5,71.35,71.37,71.872,71.43,73.915,75.365,74.95,76.17,77.52,76.25,77.715,75.65,75.65,76.14,75.93,74.825,74.58,75.67,74.17,73.65,74.59,73.82,72.825,70.205,69.1,69.35,70.35,70.41,70.72,69.26,68.32,70.34,71.52,71.69,71.8,70.08,70.95,69.41,68.75,68.45,69.405,70.49,70.215,70.9,69.5,68.36,71.98,74.4,74.64,73.905,75.04,74.94,74.22,74.64,76.83,77.655,77.79,76.15,75.615,75.34,76.385,75.44,68.05,68.76,70.99,72.56,72.63,73.56,73.385,71.985,73.04,70.863,71.31,70.65,71.01,73.6,75.012,74.86,74.683,75.75,76.46,77.55,79.07,78.62,77.6,77.278,78.04,77.95,79.13,79.98,79.85,80.37,79.52,75.655,77.48,79.58,79.205,79.59,79.12,78.03,76.795,76.22,77.13,78.83,78.835,78.55,77.33,75.1,74.77,74.95,73.81,73.63,74.38,73.81],"c":[48.89,51.03,50.58,49.7,48.21,48.2,49.04,49.65,49.88,49.01,49.58,49.56,51.86,51.57,51.19,52,51.58,53.15,53.69,53.29,56.52,56.7,56.42,55.81,55.67,55,55.26,55.15,56.79,55.75,56.31,55.14,55.25,55.06,56.82,67.51,64.64,63.79,65.6,65.12,65.13,64.89,64.98,64.05,63.65,64.4,65.14,65.99,67.04,67.26,67.22,67.52,67.09,67.14,66.82,66.92,67.92,67.93,66.87,68.53,68.53,68.06,68.55,67.19,63.59,64.27,65.45,65.46,66.62,66.81,65.92,65.05,65,65.25,66.78,67.67,66.58,65.79,63.77,64.81,66.06,68.11,67.81,68.75,69.47,70.49,70.44,70.63,69.86,66.66,68.77,69.47,68.98,67.54,65.92,67.85,68.21,67.49,65.52,65.23,64,64.08,65.21,65.29,65.59,63.85,61.41,60.57,59.51,59.73,59.26,60.68,58.02,56.11,55.84,54.15,54.74,52.3,51.99,53.61,51.9,53.34,53.44,53.05,54.52,53.87,54.02,55.82,55.85,55.2,54.16,52.43,52.94,53.26,55.05,46.56,43.81,44.81,43.83,50.48,46.63,46.13,46.96,47.51,46.76,47.87,47.23,48.56,49.91,51.92,51.42,52.17,52.43,51.95,52.31,54.18,54.2,53.4,53.77,55.46,55.63,60.36,61.36,61.1,60.49,60.8,60.05,59.84,57.24,57.46,56.74,59.02,58.31,58.25,57.65,58.13,59.02,57.87,57.45,59.22,60.83,60.76,61.79,61.44,59.84,61.27,60.28,61.45,62.34,63.25,64.74,64.93,65.83,66.19,66.74,68.17,69.47,70.16,69.7,69.29,70.16,71.14,70.61,70.88,68.56,69.3,70.19,70.04,69.44,70.66,72.08,71.81,72.9,72.87,71.3,70.26,69.67,67.53,69.25,69.99,69.45,68.45,69.43,69.6,72.36,72.59,72.83,71.49,71.79,71.59,71.58,71.23,73.2,74,75.34,75.76,76.58,76.34,75.62,75.49,76.86,75.61,75.14,76.07,74.74,76.01,75.37,76.28,74.53,74.82,76.53,76.59,75.58,74.74,74.63,74.28,74.54,73.32,71.05,69.84,70.28,71.23,71.38,70.9,70.97,70.99,68.02,70.14,72.84,72.32,70.25,71.51,72.26,74,73.01,73.24,74.84,74.96,74.72,73.21,73.59,74.38,74.01,73.3,74.37,73.55,73.19,74.7,74.42,75.49,73.79,73.09,70.47,71.22,72.55,72.25,74.62,74.52,76.51,76.95,77.36,78.05,78.88,79.15,80.4,80.36,79.78,81.01,84.55,85.66,84.22,83.21,83.39,83.23,83.68,84.68,85.85,85.57,86.06,86.01,84.74,84.31,83.43,84.65,86.74,88.47,87.43,87.73,86.89,79.63,78.06,77.82,77.7,80.19,76.08,77.13,78.1,76.61,77.51,73,73.42,73.37,72.63,73.52,73.9,75.22,73.99,75.16,73.95,73.9,72.93,71.11,71.38,72.31,72.85,72.26,73.37,68.88,70.77,72.81,73.98,69.11,68.64,68.66,69.27,68.97,66.67,67.12,65.46,65.21,63.97,63.78,64.02,65.15,65.17,65.51,66.19,66.55,67.27,67.63,66.8,65.36,66.01,68.02,68.32,68.42,69.26,68.85,71.97,72.49,72.41,73.79,75.55,75.99,75.17,78.34,78.58,77.63,78.69,76.62,76.3,76.75,76.25,75.12,76.2,75.76,74.24,73.78,75.15,74,73.14,70.28,70.84,69.81,71.26,71.38,71.05,69.39,72.05,72,71.83,71.9,72.09,71.47,71.44,70.82,70.97,68.72,70.78,70.84,70.55,72.33,69.56,72.33,73.36,74.61,75.29,74.11,75.26,75.71,75.04,76.32,78.52,78.66,78.37,76.425,76.77,76.33,77.05,75.52,68.26,71.57,72.44,73.21,73.68,74.04,74.28,73.62,73.41,72.21,72.81,71.77,72.9,75.31,77.12,74.97,77.17,75.79,77.84,79.08,79.25,78.67,78.59,78.19,78.47,79.41,80.08,81,80.75,80.58,79.62,76.71,79.47,80.02,80.77,79.78,79.93,78.05,77.08,76.62,78.39,79.85,79.92,78.62,77.35,75.44,75.99,75.88,76.06,74.88,74.41,75.04],"a":[47.2282,49.2955,48.8607,48.0107,46.5713,46.5616,47.3731,47.9624,48.1845,47.3441,47.8947,47.8754,50.0972,49.8171,49.45,50.2325,49.8268,51.3434,51.865,51.4786,54.5988,54.7727,54.5022,53.913,53.7777,53.1305,53.3817,53.2754,54.8597,53.855,54.396,53.2658,53.372,53.4302,55.1381,65.5117,62.7267,61.9018,63.6583,63.1925,63.2022,62.9693,63.0566,62.1541,61.766,62.4938,63.2119,64.0367,65.0556,65.2691,65.2303,65.5214,65.1041,65.1527,64.8421,64.9392,65.9096,65.9193,64.8907,66.5015,66.5015,66.0454,66.5209,65.2012,61.7077,62.3676,63.5127,63.5224,64.6481,64.8324,63.9688,63.1245,63.076,63.3186,64.8033,65.667,64.6092,63.8426,61.8824,62.8916,64.1046,66.094,65.8028,66.715,67.4137,68.4035,68.355,68.5394,67.7922,64.6869,66.7344,67.4137,66.9382,65.7792,64.2015,66.0811,66.4318,65.7305,63.8119,63.5295,62.3315,62.4094,63.51,63.5879,63.8801,62.1854,59.809,58.9909,57.9586,58.1728,57.7151,59.0981,56.5074,54.6472,54.3842,52.7383,53.3129,50.9365,50.6346,52.2124,50.547,51.9494,52.0468,51.667,53.0987,52.4656,52.6117,54.3648,54.394,53.7609,52.748,51.0631,51.5599,51.8715,53.6148,45.3462,42.6679,43.6418,42.6874,49.164,45.4144,44.9274,45.7358,46.2714,45.541,46.622,45.9987,47.294,48.6088,50.5664,50.0795,50.8099,51.0631,50.5957,50.9463,52.7675,53.0809,52.2974,52.6598,54.3149,54.4814,59.1137,60.0931,59.8385,59.241,59.5446,58.8101,58.6045,56.0582,56.2736,55.5685,57.8014,57.1061,57.0473,56.4597,56.9298,57.8014,56.6751,56.2638,57.9973,59.574,59.5055,60.5142,60.1714,58.6045,60.0049,59.0354,60.1812,61.0528,61.9441,63.4033,63.5894,64.4708,64.8234,65.362,66.7625,68.0356,68.7114,68.2609,67.8594,68.7114,69.6712,69.1521,69.4165,67.1444,67.8691,68.7408,68.5939,68.0063,69.2011,70.5917,70.3273,71.3948,71.3654,69.8278,68.8093,68.2315,66.1357,67.8202,68.8431,68.312,67.3284,68.2923,68.4595,71.1743,71.4005,71.6366,70.3186,70.6136,70.4169,70.4071,70.0628,72.0005,72.7874,74.1055,74.5186,75.3252,75.0891,74.3809,74.253,75.6006,74.371,73.9087,74.8235,73.5153,74.7645,74.135,75.0301,73.3087,73.594,75.276,75.335,74.3415,73.5153,73.4071,73.0628,73.3186,72.1186,69.8858,68.6956,69.1284,70.0628,70.2104,69.7382,69.8071,69.8267,66.9054,68.9907,71.6464,71.135,69.0989,70.3382,71.0759,72.7874,71.8136,72.0399,73.6137,73.7317,73.4956,72.0104,72.3841,73.1612,72.7973,72.0989,73.452,72.6421,72.2866,73.7779,73.5014,74.5582,72.8791,72.1878,69.6001,70.3409,71.6545,71.3582,73.6989,73.6001,75.5656,76.0001,76.4051,77.0866,77.9063,78.173,79.4076,79.368,78.7952,80.01,83.5063,84.6026,83.1804,82.1829,82.3606,82.2026,82.6471,83.6347,84.7903,84.5137,84.9977,84.9483,83.694,83.2693,82.4002,83.6051,85.6693,87.3779,86.3508,86.6471,85.8174,78.6471,77.0964,76.8594,76.7409,79.2001,75.1409,76.1779,77.1359,75.6643,76.5532,72.0989,72.5137,72.4643,71.7335,72.6125,72.9878,74.2915,73.0767,74.5344,73.3345,73.2849,72.323,70.5182,70.7859,71.7082,72.2437,71.6586,72.7593,68.3067,70.181,72.204,73.3643,68.5348,68.0687,68.0885,68.6935,68.396,66.1151,66.5614,64.9152,64.6673,63.4376,63.2492,63.4872,64.6078,64.6276,64.9648,65.6391,65.9961,66.7101,67.0671,66.244,64.816,65.4606,67.4539,67.7514,67.8505,68.6835,68.277,71.371,71.8867,71.8073,73.1758,74.9212,75.3575,74.5444,77.688,77.926,76.9839,78.0351,75.9823,75.665,76.1112,75.6154,74.4948,75.5658,75.1294,73.6221,73.4628,74.8269,73.6818,72.8255,69.9778,70.5354,69.5099,70.9536,71.0731,70.7445,69.0917,71.7402,71.6904,71.5212,71.5909,71.7801,71.1627,71.1328,70.5155,70.6649,68.4245,70.4757,70.5354,70.2467,72.019,69.2609,72.019,73.0446,74.2892,74.9663,73.7914,74.9364,75.3845,74.7174,75.9919,78.1824,78.3218,78.0331,76.0964,76.4399,76.0018,76.7187,75.1953,67.9665,71.2623,72.1285,72.8952,73.3632,73.7217,73.9606,73.3035,73.0944,71.8995,72.497,71.4614,72.5866,74.9862,76.7884,74.6477,76.8382,75.4641,77.5053,78.74,79.25,78.67,78.59,78.19,78.47,79.41,80.08,81,80.75,80.58,79.62,76.71,79.47,80.02,80.77,79.78,79.93,78.05,77.08,76.62,78.39,79.85,79.92,78.62,77.35,75.44,75.99,75.88,76.06,74.88,74.41,75.04],"v":[4004700,3759300,7739200,3288100,3835100,2161000,3032100,1864900,1990700,2823700,3047400,2804600,2636800,2595200,2751700,2444200,2194100,2172600,3131800,4015500,6101500,4763400,3876700,2565000,3197000,2354700,2616600,3213800,3541600,2931500,4234900,4156700,2684000,3607200,3219900,10815900,6225900,4786600,5132400,5422500,5324300,3791800,3571800,3021900,4105800,2929800,2881200,3511500,5898200,2924100,2692100,1578300,2512500,3240700,2089800,3378300,3423100,4859800,3756300,4387000,3223100,2035700,3240300,3049900,3689800,4460800,13298300,2495800,809500,1622900,1321600,2093500,1357900,2354000,1915400,3181000,2334100,2729300,2962500,2712700,1941200,2874400,2214400,2351400,2948400,3314600,3941100,4049700,4615900,8151600,5360400,4336600,3345600,4245400,7687800,4546300,3267700,2725600,5396300,3430700,5333700,3654100,2063300,2854800,5698600,3465600,3938600,4546100,3525800,3157000,2917200,4406800,5359900,6001300,5484900,4604800,6715300,6520100,6608000,7173700,7294200,5452000,6383000,4412900,4927700,4228000,6429600,2960300,2521900,3961700,3097900,3469000,6142600,3305300,3212200,11259300,9503800,9164700,6307600,11825300,5568600,6550700,4094500,3860000,3491900,3507300,6238800,7499500,5965600,4406600,5001800,4060900,2814200,4113400,3303800,3263000,3761000,3581100,3297500,4403100,3295100,5947400,4146800,5570000,3959500,4103200,3001400,2803700,3739400,3137200,2218800,3087500,2399700,2002800,5392600,2418400,2962000,2690100,2520300,1642300,6220300,2772500,5658700,3480200,2960000,2628000,2862800,2491000,8718800,3560000,2723600,2667900,2210800,3960700,3572700,3797300,3699700,2265900,2935500,3515300,3347900,3244000,2911600,2559800,2569000,2503200,2353600,3230900,4300200,5725400,4878600,4843700,3270900,2801000,3947200,3586100,3482800,5023700,3862700,3712300,3603600,3466900,2890300,3765200,4516200,2760200,2589700,2841800,2021600,1919500,2843900,2161400,3104500,2960000,4220900,2967200,2369500,2404300,3264900,1966700,2520800,2149000,2289400,2150000,5275400,3165000,1954400,2661300,4072700,4332700,2560600,8186400,3205200,2459900,2587700,1910700,1744700,3016600,5214800,3233600,3753600,3305900,3271300,3030200,4060600,2828100,4454900,2905800,5619900,6225400,5551600,4670300,3207900,2403800,2696300,2363000,2342000,5008800,2322100,3200300,2571300,2986800,3684800,3353800,3501300,3940500,3710600,3135000,2231100,2756400,3980700,3144900,3708500,4652300,5567700,5452200,4040300,7559200,2648600,1938800,923600,3366100,2381000,3705200,2121400,2620700,3920700,3172500,4143400,2812400,3797100,3088500,3835200,2420100,2292200,10591200,1836500,1837100,772400,819200,1733700,1158800,1794700,1407200,3230700,3881200,2215900,2340500,2570200,9407900,6406000,6002700,2781700,5909900,5632600,3280300,4384000,6294100,8463300,10048800,7180200,5886600,7036400,3805700,4976300,5122300,4616700,2945600,7628300,6185100,6799900,6939000,4331000,5470900,3458400,4099600,3677800,6762900,5307300,4462600,4676200,6615200,3787300,5883000,2974200,3033900,3418800,3797100,4797400,4462900,4201700,2684000,3847400,2930800,4906800,4289800,8603100,4403700,3642800,3695900,2329800,2843500,2769000,3846500,2826700,2747700,2332100,4440000,3934100,3082400,2547100,2051200,3273400,2372800,3470500,5257300,3992200,6611500,5167300,4873700,4249300,4475100,4277200,3152800,3903900,3003700,3168100,3729200,3788400,2951700,4069800,4483100,5917700,3288100,3408500,3359900,3322800,4305800,5998600,3567500,2991900,4123600,3249000,3639400,7046800,3445800,3032000,4161600,3332400,3004100,2561200,3956100,2779100,3289500,3197000,3146500,2774400,3175500,8466700,2589800,3766500,2520400,3635000,4967800,1851635,708728,3534000,2464800,2158200,2704100,9428800,5242200,2903800,5135100,2814000,2450800,2720700,2937800,5854400,8283400,4102900,3648900,3858100,4631200,3920000,3605800,4195200,3413100,2523900,3689900,3214500,2464300,2038700,2813900,1957500,2189000,2546100,2124500,3789300,3027600,2957700,4187600,4864000,3954900,3918300,3927800,3190200,2945700,4489000,3503800,2510100,2077200,2736500,2836600,2746800,2764500,2461800,2172100,3499900,2726200,2184100,6889040]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[24.35,25.28,24.57,24.86,24.26,24.75,26.08,27.08,28.23,29.05,29.27,29,29.29,29.15,29.61,30.45,29.38,29.76,28.99,30.8,30.84,32.12,32.8,32.56,31.95,31.34,32,32.19,30.16,30.5,30.51,31.1,30.83,31.55,33.17,31.82,32.46,32.36,32.79,32.92,33.03,32.42,32.91,33.33,35.3,34.62,34.43,34.12,34.86,32.22,32.76,32.01,31.25,30.56,31,31.88,32.27,30.05,31.83,30.56,33.92,30.23,31.88,31.57,31.95,30.14,29.66,30.42,29.98,29,27.8,29.08,28.43,24.98,25.75,26.77,27.85,28.44,28.63,28.4,28.51,29.24,28.06,28.81,30.47,30.78,30.13,29.04,29.78,31.38,30.73,30.66,26.02,24.3,25.38,27.5,28.5,28.31,27.9,28.33,27.86,27.37,26.95,27.77,26.78,27.03,27.15,27.84,26.93,26.66,28.41,29.29,28.82,32.77,33.72,34.48,34.85,36.45,36.57,37.13,36.75,36.91,36.1,36.03,36.45,36.25,36.43,37.11,36.5,35.8,35.99,35.08,32.59,34.45,33.19,32.41,34.3,27.98,28.58,26.77,27.01,27.31,27.35,28.71,29.47,29.04,30.06,29.67,29.48,30.8,30.06,29.88,29.5,30.1,30.74,30.7,28.82,29.11,29.35,31.17,31.47,30.99,33.26,32.78,33,32.18,33.86,33.48,36.57,37.44,37.79,38.7,38.8,39.61,39.46,38.18,40.11,38.26,35.35,36.63,37.27,35.7,37.2,35.02,33.05,33.43,34.16,34.45,35.31,33.27,32.7,34.29,35.6,35.17,35.19,35.51,35,34.05,33.11,33.9,32.42,32.97,29.64,29.86,29.38,30.39,31.56,31.59,31.73,32.68,33.42,31.25,31.11,29.76,31.51,28.32,26.5,27.59,25.94,25.92,26.23,25.3,24,22.33,23.52,25.16,25.79,26.5,29.61,29.7,30,31.68,32.12,32.52,31.75,33.34,31.79,32.09,32.35,33.09,33.13,34.43,33.69,34.43,34.89,34.55,33.6,34.19,34.01,34.34,34.94,35.39,35.96,35.19,36.53,34.47,34.86,33.8,31.9,31.76,33.21,33.86,33.58,33.71,32.708,32.92,34.66,35.5,36,36.71,36.92,36.99,37.6,37.76,37.9,36.77,36.42,35.34,35.53,35.57,32.08,32.65,33.05,33.6,32.18,29.28,26.09,19.5,13.28,16.94,14.32,17.82,15.14,17.17,17.95,18.18,17.65,19,20.47,26.91,22.71,23.53,21.74,22.48,22.93,23.15,23.4,22.3,23.73,24.8,24.1,25.77,25.61,26.01,26.1,25.85,27.88,29.18,29.61,27.27,25.51,29.99,31,30.08,31.6,32.83,32.75,32.7,34.17,35,35.98,39.68,36.96,34.63,37.55,37.46,37.95,39.46,40.51,42.83,40.86,40.67,42.16,42.81,41.32,40.8,44.29,46.55,46.51,46.48,48.065,49.73,49.27,46.66,49.63,49,48.25,45.52,46.49,47.45,49.08,51.19,49.63,52.14,47.27,47.79,46.82,50.61,49.94,50.14,50,49.45,46.83,49.66,50.33,48.5,48.19,46.26,47.49,45.51,46.22,46.48,48.86,48.32,43.32,40.98,42.53,44.04,43.25,41.84,36.82,35.71,37.48,35.48,35.56,36.21,37.94,37.43,37.07,37.45,33.55,33.29,36,35.73,30.61,30.85,29.89,27.83,29.26,32.1,32.83,33.07,34.34,35.52,33.85,33.28,31.91,33.78,31.96,28.92,28.8,31.11,32.34,32.72,35.59,35.43,39.72,35.65,36.5,34.85,35.14,33.21,32.85,33.25,33.16,33.46,35.23,36.71,36.7,36.27,35.6,36.14,36.35,30.59,29.02,28.91,29.12,28.55,29.45,29.62,29.36,27.52,27.32,30.2,30.91,32.93,33.58,32.69,32.72,33.97,33.4,34.74,34.66,34.75,34.63,34.51,33.34,32.13,32.11,31.56,32.42,31.18,30.4,28.9,29.23,28.35,28.37,30.05,29.48,29.81,29.62,33.6,35.24,37.71,38.13,37.93,38.81,36.49,37.12,39.69,38.5,38.78,39.31,40,40.94,41.99,41.84,41.01,42.97,41.48,40.92,41.91,44.7,45.95,46.5,43.95,43.34,43.9,43.41,41.76,44.51,47.42,47.24,50.1,49.88,50.9,42.81,46.51,46.7,48.9,49.74,47.95,46.97,50.96,49.35,51.45,53.21,56.38,55.5,54.96,65.3,64.75,66.48,67.9,68.45,67.95,64.79,64.81,68,63.38,69.28,70,66.73,68.05,65.68,61.82,60.01,53.05,53.34,55.17,51.51,40.99,47.66,47.85,51.4,53.17,59.49,60.07,57.67,57.49,60.55,60.67,61.82,66.72,69.89,70.82,70.35,73.04,67.95,69.51,71.26,73,74.98,75.78,75.56,75.62,75.22,71.85,69.1,72,75.6,74.02,73.7,72.8,74.59,76.96,80.68,84.42,85.47,85.75,84.6,79.26,77.73,77.03,72.225,74.71,70.6,72.36,67.73,65.07,64.66,67.94,65.62,68.17,71.69,77.83,76.14,75.49,73,71,72.08,70.49,70.76,74.85,75.36,78.25,76.55,73.09,73.8,73.85,76.73,78.05,80.73,79.65,77.4,79.21,75.42],"h":[25.49,25.36,25.12,25.105,25.1,26.36,27.448,28.17,29.56,29.43,29.41,29.34,30,30.05,30.62,30.64,30.1,30,32,31.76,32.68,33.96,32.81,33,32.47,32.155,32.885,32.53,30.71,30.83,31,32.04,31.55,33.21,33.42,32.78,32.66,33.62,33.88,33.16,33.28,33.38,33.38,35.73,36.4,34.9,34.82,35.5,35.46,33.97,33.26,32.83,31.63,31.2,31.92,33.87,32.69,32.9,31.91,34.6,34.19,32.03,32.25,32.6,32.1,30.75,30.723,30.71,30.28,29.88,29.44,29.25,28.6,25.85,26.96,28.235,28.99,28.85,28.75,28.9,29.5,29.36,29.4,31.19,31.23,31.45,30.7,30.37,31.24,31.38,31.97,30.89,26.25,25.47,27.48,28.66,28.89,28.5,28.43,28.44,27.97,27.5,28.01,27.84,27.49,27.75,28.115,28.13,26.99,28.38,29.325,29.29,32.61,33.81,35.02,35.45,36.77,37.13,37.31,37.18,38.055,37.49,36.85,36.79,36.735,36.8,37.75,37.34,37.415,36.2,36.18,35.2,34.585,34.54,33.465,34.01,34.35,29.25,28.7,27.82,27.65,27.67,29.24,29.66,29.79,30.54,30.37,29.705,31.9,31.2,30.579,31.41,31.68,30.85,31.035,30.75,29.57,29.5,31.43,31.885,31.9,34.08,33.33,33.37,33.08,34.04,34.32,36.45,38.04,37.86,38.965,39.17,39.86,40.17,39.58,40.235,40.59,38.91,37.18,37.405,38.07,37.29,37.57,35.86,33.73,35.34,35.29,36.21,35.44,33.585,34.43,35.63,36.32,35.3,36.075,35.72,35.16,34.17,33.97,35.01,33.745,34.02,29.965,30.31,30.53,31.87,32.125,32.245,32.71,33.82,33.52,32.05,31.565,31.74,31.57,29.48,27.98,27.99,26.09,26.46,26.415,25.5,24.146,23.81,25.345,26.15,26.6,30.43,30.32,30.265,31.84,32.167,33.245,32.69,33.32,33.56,32.22,32.8,33.25,33.79,34.4,34.87,35.01,35.29,35.5,35.28,34.46,34.455,34.78,34.7,35.73,36.12,36.245,36.867,36.71,35.49,34.98,33.98,32.6,33.71,34.3,34.505,34.38,34.44,33.62,34.94,35.41,36.02,37.325,37.24,37.24,37.59,38.07,38.18,38.11,36.78,36.425,35.85,35.97,36.425,33.27,33.66,33.99,33.95,32.57,30.67,26.42,20.01,19.86,17,18.92,18.02,17.015,21.38,19.35,18.23,18.425,22.34,27.5,27,26.01,24.51,22.825,22.87,24.13,23.84,23.81,23.69,26.125,24.88,25.93,26.49,26.59,27.915,26.49,27.6,29.49,29.865,29.985,27.29,27.765,31,31.52,31.99,33.04,33.105,33.33,34.4,34.78,37.43,39.185,40.69,37,37.82,37.965,38.315,40.6,40.895,43.24,43.61,41.88,41.83,43.09,43.24,41.46,44.58,45.98,47.215,47.16,48.17,50.24,50.96,50.27,50.11,49.66,49.125,49.885,47.73,48.785,49.895,51.98,51.55,52.105,52.14,48.01,49.59,50.68,52.2,50.82,50.815,52.49,50.165,49.395,50.44,51.085,50.3,48.57,48.4,48.245,46.69,47.11,48.9,50.2,48.58,47.05,43.22,45.56,45.365,43.69,42.95,37.59,38.39,38.2,37.13,36.99,38.075,41.875,38.49,40.385,38.19,35.51,36.14,37.195,36.46,31.05,31.06,30.493,29.96,31.57,33.51,33.64,34.21,36.73,36.27,35.365,33.4,33.5,34.645,32.75,29.48,31.965,33.02,33.49,36.33,36.43,40.885,39.93,37.31,37.69,35.545,37.28,33.466,32.905,33.54,34.24,35.42,37.35,37.995,37.21,37.095,36.14,36.54,36.65,31.64,30.245,29.16,29.79,30.635,31.675,30.08,29.615,28.06,30.22,31.33,33.205,34.44,34.55,33.045,34.43,34.505,35.715,36.34,35.89,35.125,35.02,34.53,33.34,32.76,32.44,32.8,32.78,31.52,30.67,30.35,30.545,29.2,30.36,30.22,30.665,29.94,34.14,35.43,38.165,38.585,38.51,38.91,39.34,37.03,39.885,39.85,39.04,40.025,40.92,41.38,42.305,43.835,43.71,43.237,43.01,43.14,42.135,45.46,45.91,46.72,46.67,44.9,43.84,44.029,44.38,45.4,47.24,48.59,49.49,52.67,51.23,51.48,46.6,47.745,48.79,50.56,49.96,48.55,51.23,51.32,51.94,53.3,57.265,56.58,57.37,67.76,67.19,66.25,68.69,69,69.386,68.63,66.96,66.81,68.48,69,70.93,70.59,69.29,68.05,65.97,61.98,61.19,54.29,55.25,56.56,55.43,51.71,48.46,52.97,54.49,56.01,61.65,60.465,59.2,59.5,62.47,62.6,66.675,70.555,71.88,71.06,73.42,73.76,70.27,73,74.11,77.15,77.41,76.63,77.19,76.7,75.27,72.345,75.035,75.7,75.72,75.24,76.105,75.46,77.91,80.65,86.22,84.89,86.479,85.99,88.77,81.84,79.52,77.575,75.828,75.43,73.42,74.81,69.99,67.67,66.38,68.6,69.32,72.805,78.71,80.22,77.5,75.85,73.19,72.55,73.4,71.63,73.71,76.87,79.695,79.01,77.72,75.16,74.94,77.525,79.87,81.09,81.92,81.42,80.795,79.445,76.725],"l":[23.88,24.18,23.76,24.14,24.03,24.4,26.02,26.25,28,28.65,28.03,28.73,28.93,28.15,29.505,29.35,28.45,27.92,28.43,30.72,30.69,32.01,31.675,31.91,31.19,31.085,31.58,29.93,29.91,29.5,30.22,30.6,30.27,31.45,31.765,31.5,31.87,31.9,32.5,32.44,32.43,32.17,31.945,32.94,34.63,33.98,33.435,34.03,33.605,30.27,31.33,30.9,30.12,30.2,30.42,31.73,29.75,28.91,30.66,30.56,30.44,29.92,31.19,30.89,29.815,29.32,29.55,30.1,28.78,26.28,26.82,27.29,25,23.74,25.47,26.68,26.78,27.3,27.21,28.067,27.9,27.76,27.85,28.76,30.19,29.5,28.95,28.73,29.47,30.25,30.63,25.45,24.55,23.25,24.83,27.355,27.57,27.75,27.32,27.28,27.1,26.6,26.86,26.93,26.53,26.75,27,26.49,26.09,26.39,28.295,28,28.4,32.43,33.29,33.79,34.81,35.57,36.51,35.92,36.4,35.6,35.17,35.61,35.19,35.38,36.055,36.11,35.69,35.32,34.86,32.48,32.24,32.87,32.25,32.28,27.24,27.2,26.01,26.145,26.66,26.34,27.1,28.43,28.84,29.04,29.29,28.8,29.17,29.84,29.78,28.93,29.4,29.95,29.79,28.329,28.46,28.704,29.31,30.92,30.38,30.85,32,32.43,31.55,31.85,33.31,32.92,36.57,36.6,37.73,38.41,38.52,37.66,36.75,38.16,38.505,33.605,35.24,36.24,34.7,35.425,34.49,32.47,32.36,32.22,33.81,34.12,33.005,31.74,32.48,33.65,35.08,34.185,34.89,34.7,33.85,32.55,33.11,32.11,32.41,29.33,28.64,29.375,29.145,30.35,31.42,31.51,31.73,32.38,30.95,31.06,29.276,29.42,27.71,26.125,26.35,25.44,25.06,25.72,24.51,23.81,22.32,21.775,22.95,24.92,25.45,26.3,29.55,29.19,30,31.55,31.64,31.085,31.68,31.65,31.12,32.07,32.16,32.21,32.908,34.03,33.555,33.92,34.5,33.57,32.925,33.32,33.64,33.8,34.77,35.27,34.99,35.1,34.65,32.859,32.45,31.39,31.21,31.481,33.19,33.45,33.32,31.56,31.4,32.84,34.56,35,35.89,36.35,36.322,36.92,36.16,36.92,36.25,36.185,35.55,35.16,35.05,32.435,31.7,32.225,33.05,33.005,28.07,27.755,21.65,12.15,12.25,12.98,14.17,14.02,14.51,17.07,17.26,15.17,17.23,18.9,20.19,21.99,22.532,21.24,21.325,21.04,22.15,21.67,21.895,22.04,23.71,23.66,23.93,24.39,25.141,26.01,24.2,25.275,27.17,28.12,26.805,24.47,25.179,28.55,29.32,29.84,30.435,31.873,31.64,32.31,33.45,34.07,35.6,37.17,33.41,33.99,36.83,36.45,37.94,37.76,39.62,40.02,38.24,39.815,41.43,40.22,38.65,39.6,43.11,43.92,44.54,46.03,48.065,48.875,45.575,46.55,47.69,45.72,46.56,43.08,46.22,45.14,48.38,48.38,49.52,47.07,45.23,47.395,46.31,48.73,48.74,47.445,48.72,45.86,46.825,48.5,47.505,46.4,43.72,46,45.02,43.705,45.53,46.48,47.28,44.02,39.78,40.71,42.53,43.245,39.38,36.68,33.755,35.31,36.03,34.66,34.75,36.16,37.8,36.37,36.56,32.045,31.365,32.44,35.32,31.49,27.775,27.4,27.215,27.57,28.94,31.42,31.61,32.73,33.72,34.19,33.08,31.305,30.77,30.825,28.72,27.77,28.34,30.01,31.03,32.37,33.6,34.875,34.24,35.65,34.96,33.97,32.56,31.68,31.955,31.74,30.88,30.83,34.01,32.38,35.86,35.035,34.76,35.16,31.41,27.605,27.145,27.75,28.01,28.32,29.065,28.71,26.59,26.67,27.225,29.81,30.475,32.39,32.48,32.135,32.41,32.8,33.36,34.5,34.385,33.52,33.88,32.625,31.37,31.85,30.67,31.445,31.235,29.98,28.41,28.66,28.15,27.295,27.68,29.022,28.84,29.36,29.145,33.51,35.12,37.085,37.91,37.14,36.61,35.29,36.85,37.91,38.03,38.25,39.26,39.855,40.2,41.53,41.41,40.79,40.535,40.31,39.67,41.615,43.255,45.02,42.58,42.565,42.25,42.35,41.67,41.76,43.835,46.71,47.2,49.85,49.35,44.85,41.995,45.33,46.7,48.53,47.15,44,46.515,47.59,48.28,51.02,52.625,54.555,54.87,54.42,64.32,62.303,66.085,66.055,66.6,63.22,64.63,63.985,63.385,63.063,68.93,64.49,65.56,63.31,61.02,58.66,52.09,50.87,52.06,51.9,41.31,40.545,46.08,46.13,50,52.993,58.78,55.67,56.93,56.51,59.23,60.01,61.48,66.28,68.83,67.84,68.19,66.28,67.73,68.955,69.93,72.86,73.86,73.9,73.71,72.98,69.075,68,69.02,71.46,72.91,71.85,72.1,69.515,73.93,76.15,79.39,82.89,85.12,83.28,84.6,74.95,75.37,71.858,72.225,69.965,70.54,68.2,65.51,63.08,63.81,64.95,65.52,68.16,71.43,75.65,74.58,72.825,69.1,68.32,70.08,68.45,68.36,73.905,74.22,75.34,68.05,71.985,70.65,73.6,76.46,77.278,75.655,78.03,76.22,74.77,73.63],"c":[25.41,24.77,24.83,24.2,24.78,26.11,27.02,28.15,29.05,29.17,29.01,29.25,29,30,30.5,29.48,29.7,28.99,30.97,30.86,32.14,32.8,32.59,31.95,31.2,31.82,32.25,30.06,30.61,30.59,30.52,30.82,31.52,33.2,31.81,32.5,32.29,32.8,33.12,32.92,32.7,33.14,33.07,35.08,34.68,34.36,33.98,35.14,33.72,32.65,31.6,31.33,30.56,31.03,31.82,32.39,30.15,31.69,30.76,33.98,30.52,31.35,31.35,32.03,29.97,29.51,30.6,30.41,28.84,27.64,29.06,28.42,25.23,25.37,26.77,27.93,28.6,28.82,28.46,28.45,29.33,28.02,28.94,30.5,30.57,30.08,29.04,29.88,31.16,30.72,30.8,25.77,24.64,25.35,27.31,28.12,28.4,27.88,28.22,27.68,27.38,26.86,27.8,26.93,26.91,27.39,28,26.67,26.7,28.23,29.1,28.22,32.48,33.62,34.7,34.49,36.53,36.63,36.97,36.27,37.13,36.32,36.24,36.63,36.51,36.22,36.68,36.48,36.05,36.01,35.12,33.31,34.3,33.16,32.37,33.38,27.8,28.61,26.59,26.84,27.37,27.4,28.7,29.33,28.97,29.82,29.7,29.48,30.87,29.94,29.87,29.2,30.07,30.54,30.92,28.55,29.02,29.47,31.05,31.31,30.82,33.04,32.94,33.11,32.07,33.86,33.49,35.94,37.5,37.19,38.77,38.61,39.74,39.37,38.47,40.21,38.68,35.03,36.73,37.15,35.93,37.28,35.2,32.51,33.53,33.81,34.07,35.2,33.11,32.63,34.11,35.44,35.61,35.04,35.45,35.22,34.13,33.38,33.7,32.44,32.81,29.92,29.85,29.41,30.37,31.36,31.67,31.73,32.59,33.47,31.08,31.31,29.84,31.36,27.98,26.43,27.62,25.91,25.56,25.98,25.36,24.1,22.5,23.5,25.24,26.02,26.28,29.79,29.69,29.94,31.75,31.88,32.46,31.54,33.31,31.83,31.9,32.31,33,33.34,34.4,34.34,35.01,34.91,34.81,33.63,33.78,33.95,34.31,34.67,35.61,35.96,35.05,36.6,35.06,35.26,33.43,31.55,32.05,32.88,34.18,33.86,33.62,32.64,33.04,34.29,35.29,35.74,36.94,37.05,36.9,37.41,37.76,37.69,36.74,36.29,35.69,35.47,35.76,32.63,32.41,33.19,33.75,33.33,29.1,28.25,24.13,13.41,17.1,13.25,17.62,15.62,16.97,18.51,18.62,16.54,17.85,20.37,25.52,23.77,23.77,21.39,21.86,22.56,23.21,23.56,22.13,23.69,24.93,23.91,25.78,26.17,25.79,27.23,25.14,27.46,28.84,29.38,27.75,25.02,26.8,30.02,29.45,31.09,32.97,32.27,32.35,33.96,34.71,36.58,38.77,37.37,33.65,37.29,37.15,38.08,38.68,40.1,42.7,40.97,41.32,41.66,42.8,41.39,40.68,43.74,45.9,46.8,46.22,47.41,49.79,49.37,46.14,49.8,49.05,48.73,46.73,46.51,47.02,49.4,51.81,49.2,51.95,47.38,47.32,48.44,50.23,49.91,49.95,50.18,49.19,46.45,49.19,50.18,47.88,47.68,45.28,47.87,46.65,46.16,46.39,48.21,48.67,44.42,41.42,42.5,43.79,43.42,43.19,37.28,35.04,37.59,36.67,35.16,36.64,37.7,37.98,36.81,38.05,33.55,32.46,36.14,35.44,31.51,29.89,29.54,28.59,29.68,31.39,32.68,33.48,33.9,36.14,34.31,33.65,31.97,33.42,32.51,29.27,28.19,30.84,31.42,32.41,36.13,35.02,40.23,35.89,37.05,35.3,35.11,33.21,32.75,32.86,32.8,33.47,35.41,37.06,37.05,36.42,35.77,35.8,36.38,32.13,28.49,28.04,29.08,28.62,29.8,29.72,29.51,27.34,27.08,30.02,30.9,33.04,33.69,32.9,32.7,33.92,33.61,34.9,34.67,34.59,34.36,34.77,33.17,31.85,32.66,31.28,32.52,31.38,30.57,29.32,28.87,28.37,28.09,30.15,29.57,29.88,29.83,33.83,35.29,37.12,37.94,38.19,38.82,36.73,36.91,39.54,38.95,38.73,39.56,40.12,41.05,42.14,41.78,41.55,43.12,41.28,40.41,41.57,44.67,45.6,45.73,43.94,43.33,43.8,43.7,41.69,44.47,47.19,46.92,49.11,49.97,50.78,44.99,46.57,46.62,48.6,50.26,47.41,47.13,50.58,49.65,51.86,53.15,56.42,55.15,55.25,63.79,64.98,65.99,67.52,67.92,68.06,65.45,65.92,66.78,63.77,68.75,70.63,68.98,67.49,65.21,61.41,60.68,54.74,53.34,54.02,52.43,43.81,46.13,47.87,51.42,54.18,55.63,60.8,56.74,57.65,59.22,59.84,62.34,66.19,70.16,70.61,70.04,72.9,67.53,69.43,71.49,73.2,76.34,75.61,75.37,76.59,74.54,71.23,68.02,71.51,74.84,74.38,73.19,73.09,74.62,77.36,80.36,84.22,84.68,86.01,84.65,86.89,80.19,76.61,72.63,75.16,71.38,73.37,69.11,66.67,63.78,66.19,65.36,68.42,72.41,78.34,76.3,75.76,73.14,71.38,71.83,71.44,70.84,73.36,75.26,78.66,76.33,72.44,73.62,72.9,75.79,78.59,81,79.47,78.05,79.92,75.99,75.04],"a":[20.026,19.5216,19.5689,19.0724,19.5295,20.5777,21.2949,22.1855,22.8948,22.9894,22.8633,23.0524,22.8554,23.6435,24.0376,23.2337,23.4071,22.8475,24.408,24.3213,25.3301,25.8502,25.6847,25.1803,24.5892,25.0779,25.4168,23.6908,24.1243,24.1085,24.0533,24.2898,24.8414,26.1655,25.07,25.6138,25.4483,25.8502,26.1024,25.9448,25.7714,26.1182,26.063,27.6471,27.3319,27.0797,26.7802,27.6944,26.5753,25.732,24.9045,24.6917,24.0848,24.4553,25.0779,25.5271,23.7617,24.9754,24.2425,26.7802,24.0533,24.7075,24.7075,25.2434,23.6199,23.2573,24.1164,23.9666,22.7293,21.7835,22.9027,22.3983,19.8842,19.9945,21.0979,22.0121,22.5401,22.7135,22.4298,22.4219,23.1155,22.083,22.8081,24.0376,24.0927,23.7065,22.8869,23.5489,24.5577,24.2109,24.274,20.3098,19.4192,19.9788,21.5235,22.1618,22.3825,21.9727,22.2407,21.9173,21.6797,21.268,22.0123,21.3234,21.3076,21.6876,22.1706,21.1175,21.1413,22.3528,23.0416,22.4475,25.8361,26.7429,27.602,27.435,29.0577,29.1372,29.4077,28.8509,29.535,28.8906,28.827,29.1372,29.147,28.9155,29.2827,29.1231,28.7798,28.7479,28.0374,26.5924,27.3827,26.4726,25.8419,26.6483,22.1936,22.9439,21.324,21.5244,21.9495,21.9735,23.0161,23.5213,23.2326,23.9143,23.818,23.6416,24.7563,24.0105,24.0745,23.5345,24.2357,24.6145,24.9208,23.0106,23.3894,23.7521,25.0255,25.2351,24.8402,26.6294,26.5488,26.8069,25.9649,27.4141,27.1146,29.0982,30.3612,30.1102,31.3894,31.2599,32.1748,31.8752,31.1465,32.5553,31.4354,28.4691,29.8507,30.192,29.2005,30.2977,28.6072,26.421,27.25,27.4776,27.6889,28.6072,26.9087,26.643,27.8514,28.9374,29.0762,28.6108,28.9455,28.7577,27.8677,27.2553,27.5166,26.4878,26.7899,24.4302,24.5467,24.1848,24.9743,25.7884,26.0433,26.0926,26.7999,27.5235,25.5581,25.7473,24.5384,25.7884,23.0089,21.8904,22.876,21.4597,21.1699,21.5177,21.0042,19.9606,18.6354,19.4637,20.9048,21.5508,21.7662,24.6733,24.7636,24.9721,26.4818,26.5902,27.074,26.3066,27.7829,26.5485,26.6069,26.9489,27.5244,27.808,28.6921,28.8193,29.3815,29.2976,29.2137,28.2234,28.3493,28.492,28.7941,29.0962,29.8851,30.1788,29.4151,30.7159,29.6069,29.7758,28.2304,26.6428,27.0651,27.766,28.8638,28.5935,28.3909,27.5633,27.9011,28.9566,29.8011,30.37,31.3897,31.4832,31.3557,31.7891,32.0865,32.027,31.2198,30.8374,30.3275,30.1406,30.387,27.7273,27.5404,28.39,28.869,28.5097,24.8915,24.1644,20.6403,11.4706,14.627,11.3338,15.0718,13.361,14.5158,16.011,16.1062,14.307,15.4401,17.6199,22.0746,20.5609,20.5609,18.5022,18.9088,19.5143,20.0765,20.3793,19.3258,20.6881,21.771,20.8803,22.5133,22.8539,22.522,23.7796,21.9544,23.9804,25.1856,25.6571,24.2337,22.0401,23.6081,26.4445,25.9424,27.3871,29.0432,28.4266,28.497,29.9153,30.576,32.2232,34.1524,32.9191,29.6422,33.05,32.9259,33.7502,34.282,35.5405,37.8449,36.3116,36.6218,36.9231,37.9335,36.6838,36.0546,38.9595,40.8834,41.6851,41.1685,42.2284,44.3483,43.9742,41.0972,44.3572,43.6892,43.4041,41.6227,41.4268,42.0726,44.2022,46.3586,44.0232,46.4839,42.3947,42.341,43.3432,44.9448,44.6585,44.6943,44.9001,44.0143,41.7586,44.2218,45.1118,43.0441,42.8643,40.7067,43.0352,41.9384,41.4979,41.7046,43.3408,43.7544,39.9336,37.2366,38.2075,39.5651,39.2308,39.023,33.6832,31.6593,33.9633,33.1321,31.7678,33.105,34.0627,34.3157,33.4519,34.5788,30.4893,29.4987,32.843,32.2069,28.6354,27.1632,26.8451,25.9818,26.9723,28.5263,29.6987,30.6415,31.0259,33.0759,31.4011,30.797,29.2595,30.5865,29.7537,26.7884,25.8,28.2253,28.7561,29.6622,33.0668,32.2562,37.0551,33.0576,34.126,32.5141,32.3391,30.5891,30.1654,30.2667,30.2114,30.8286,32.6155,34.1352,34.335,33.7512,33.1488,33.1766,33.7141,29.7755,26.4023,25.9852,26.949,26.5227,27.6163,27.5421,27.3475,25.5356,25.2927,28.0387,28.8606,30.8594,31.4665,30.7286,30.5418,31.6813,31.3917,32.5966,32.3818,32.5413,32.3249,32.7107,31.2054,29.9636,30.7256,29.4274,30.5939,29.5214,28.7594,27.5834,27.1601,26.6897,26.4263,28.6168,28.0663,28.3605,28.3131,32.1097,33.4954,35.2324,36.0107,36.248,36.8459,34.8622,35.0331,37.5293,37.2103,37.0001,37.793,38.328,39.2165,40.2578,39.9139,39.6941,41.194,39.4362,38.605,39.7132,42.6748,43.8052,43.9301,42.2106,41.6246,42.0761,41.98,40.0491,42.7197,45.3327,45.0733,47.1771,48.0032,48.7814,43.2193,44.9871,45.0354,46.948,48.5516,45.7985,45.528,48.8607,47.9624,50.0972,51.3434,54.5022,53.2754,53.372,61.9018,63.0566,64.0367,65.5214,65.9096,66.0454,63.5127,63.9688,64.8033,61.8824,66.715,68.5394,66.9382,65.7305,63.51,59.809,59.0981,53.3129,51.9494,52.6117,51.0631,42.6679,44.9274,46.622,50.0795,52.7675,54.4814,59.5446,55.5685,56.4597,57.9973,58.6045,61.0528,64.8234,68.7114,69.1521,68.5939,71.3948,66.1357,68.2923,70.3186,72.0005,75.0891,74.371,74.135,75.335,73.3186,70.0628,66.9054,70.3382,73.6137,73.1612,72.2866,72.1878,73.6989,76.4051,79.368,83.1804,83.6347,84.9483,83.6051,85.8174,79.2001,75.6643,71.7335,74.5344,70.7859,72.7593,68.5348,66.1151,63.2492,65.6391,64.816,67.8505,71.8073,77.688,75.665,75.1294,72.8255,71.0731,71.5212,71.1328,70.5354,73.0446,74.9364,78.3218,76.0018,72.1285,73.3035,72.5866,75.4641,78.59,81,79.47,78.05,79.92,75.99,75.04],"v":[9715100,5245200,14464200,7033200,7162500,6377300,4717500,4729200,7720400,6405500,8868600,4489900,6180200,7214100,1779500,1823900,6469900,3772200,7507500,8201600,5184900,9152200,5421000,3479900,2890000,3670600,4231500,4401400,3941500,5399800,4966400,8152500,4616500,4856300,6396600,2965100,2117400,3896600,3554500,3882700,4480400,2704400,4869000,4755600,4138100,5322200,3994400,4039200,5269700,12177800,7255000,11122000,10838900,5502000,6184100,5294500,24299800,51116800,38360900,60959600,172742900,231789300,98014400,77313500,62995300,57270800,18655700,13694200,46961400,69812700,45393000,53079300,78437300,55952100,35877500,45987100,47294000,33670400,39519700,20999000,27453400,25867900,26755000,37864900,32145400,31231000,30626400,32338400,25049000,21026100,36216400,138824100,71638200,52186800,40895600,32773500,38747900,35993000,31245500,29708600,25520100,22254600,23587300,23756600,40432300,27925400,30704000,47539200,39726400,41159200,33221000,31504400,51706700,49805500,29700200,36165400,29368400,43574400,20334900,14021500,24059200,31513200,23749400,30880500,29046100,24563400,25608000,14198700,29468100,20460500,29302500,41331800,29868800,27993500,23468500,22652200,75458600,83508000,65038500,58909500,49165900,39862500,57621800,36604200,34324400,38482700,14331900,26382900,30709600,33200700,41736500,34895800,39748100,21321200,23275000,26357300,36950800,29387100,34862800,24679500,25590000,45373400,29310300,21978600,19646400,35706900,21620600,45730100,43982800,35678500,27772900,12716900,15986600,33857300,49205100,43760800,29893700,48748200,27940900,19630800,29236800,24417700,38685200,29754600,28521100,28916800,22207000,29172100,34244400,25675000,21691100,20140700,24932200,19370600,18481300,17742400,21446000,22681500,17922800,35624800,26833300,53723300,58618800,27553900,34254900,24583900,17405000,20548200,19462700,27370900,20565200,19797700,26110700,26153600,37005200,38398900,33813300,33482300,18594000,26341400,32364400,41950300,48316900,21815000,31388200,24031300,25529000,89555300,42893100,36302300,33986300,24076600,46554900,30250600,41358900,27422200,26624500,23142100,83456300,18005600,22767600,17229100,22515900,25499300,22897900,23959800,51304500,32136900,25061700,26247800,18541300,21210700,22760600,21009400,17379300,23273000,27318900,21081700,21692500,17765000,20886600,19605200,20074200,22319300,22136700,26167900,25300300,22673000,25146400,17253300,17952300,15192100,24284200,22886900,42259000,9723900,12787800,21823600,27734400,35627500,32291900,31539500,34576500,21391300,56347900,50363000,65203300,76423200,71423400,52694900,50000100,52478200,52917800,55595400,35093900,44031800,33581300,41089500,50328100,44361900,54890200,50171600,23175200,24998000,32287800,34690800,25424600,25283400,26976500,21280400,21054700,31176200,17454100,28061500,26063400,21824300,23792900,16265400,36099500,24034300,21589200,30845500,21616800,13425500,23237900,22943600,22518800,14128800,9069100,34532400,34667200,26155900,44990700,34338000,24556900,18949800,35908700,35046600,30686100,38403200,40363200,25062000,30036100,28933000,27431300,39607200,33223400,29633000,23429400,26496800,25918500,20557100,29960800,28866700,25429100,19705300,26942700,29895000,25565200,21711400,17373100,20730900,16372900,29240900,28013900,30405200,21667100,21652000,21356400,18939300,33163800,32162900,24451900,16234400,20929800,16375600,35553200,22733000,39580500,19604000,18494600,27209200,22683600,22020400,46461100,42998000,28588200,25951700,25785800,43139500,41486400,51907900,31434900,35199100,34966600,22877300,35861700,28866300,37583500,39344900,32749500,31637400,21248600,25425400,48381500,40375700,28975100,25964100,32068300,36422000,28010700,20698400,19610700,15540000,20551800,21182100,13918300,28896300,21521000,26369100,37708500,31375800,30318800,35945200,22881200,25619700,26982600,10705600,23205000,26282000,39143000,20389100,12028000,25401000,35357100,30209600,30054300,36367500,19606300,18078800,14501700,22614300,28420100,51378000,26939400,23271500,22400000,21952300,32666500,24456500,32274800,29369700,46653800,34297400,28998400,21447200,29914000,29384400,19765100,12990400,20115100,30716800,18591200,17938800,14165300,17051300,14585100,13067500,16801800,20969900,14642700,19584800,24738600,14766800,21695900,32854200,19378000,17119300,19964400,10105300,30362500,21753700,34002800,18958400,7982000,17416800,22459100,17797700,29908700,21287600,21899200,17606100,17031200,21076800,27409800,24584800,18115800,19023900,22654700,16650500,20145200,30555600,18925000,19430600,24028200,17455300,15449200,15918900,17507600,18861400,22212000,15811500,13816000,24289300,12456400,18803800,19764800,19749700,12211100,11130500,13309300,21098100,22045100,14181200,13303200,12157800,21888900,13947100,17548700,28655500,23242800,16450200,13092700,14644400,18261900,27739100,6249800,7720800,11206900,12094100,14253800,25810100,22472800,19878100,15957600,18552900,28166200,33048000,26381200,16010800,33423200,39416900,14953700,29112300,17555300,18337800,23726900,14900500,12882600,12233100,21091700,16700600,15123000,13335600,15954300,13216500,23018800,18840800,17535800,16473100,12050900,14921900,9901400,14834200,21813700,11908200,18524500,17645100,24973000,13013000,16089300,18191000,15248100,23421000,13070200,14194400,17846100,22227200,5265200,6094400,14238500,30508200,19591000,38615300,21466600,31883300,16706700,27824200,19097200,19943100,24577900,16915700,12189900,16335700,16425200,24894000,18812700,17707200,20457300,20186600,18058800,16975900,15782900,17563100,17479500,8559163,22437100,16058400,25747700,19765300,13931300,11631000,18826200,17936900,15316600,10809700,17471340]},"m":{"lastKey":"2026-09-01","t":["2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[23,22.9,25.7,24.44,27.08,29,29.79,30.84,31.95,30.13,31.39,32.36,33.1,34.43,32.54,31.31,30.56,32.12,29.98,28.43,27.25,28.62,30.78,31.15,25.24,27.9,27.83,27.84,28.77,34.68,36.75,36.06,37.18,34.45,27.98,26.99,30.06,30.52,30.78,31.17,32.71,35.79,38.8,39.54,36.5,33.43,33.08,35.16,33.11,29.03,31.59,31.25,29.08,26.23,23.15,29.84,32.8,32.09,34.74,33.6,34.94,35.92,31.76,34.32,35.47,37.6,36.14,32.65,29.28,14.97,18.65,20.47,22.3,22.3,24.65,26.45,25.51,31.25,35,34.63,39.46,40.94,44.29,48.065,48.73,47.45,49.29,49,46.83,46.1,46.48,42.53,42.47,35.23,37.07,36.87,27.43,33.07,32.39,28.8,36.13,36.05,33.25,33,35.61,29.12,29.36,30.87,33.97,34.29,32.57,30.4,28.14,32.36,37.93,38.99,41.27,42.97,43.68,43.9,47.42,50.84,49.74,49.62,55.13,67.9,65.62,66.73,60.01,52.48,52.28,57.49,66.8,67.58,74.98,71.09,74.02,76.96,83.71,72.225,67.73,68.88,76.55,70.49,76.22,76.73,76.26],"h":[24,25.94,26.02,27.448,29.56,30.64,32,33.96,32.885,32.04,33.42,33.88,36.4,35.5,32.83,33.87,34.6,32.6,30.28,28.6,28.99,31.23,31.45,31.97,28.89,28.44,28.115,29.325,35.02,37.31,38.055,37.75,37.415,34.54,29.25,30.54,31.9,31.68,31.43,34.08,36.45,39.17,40.59,39.885,37.57,36.21,36.32,36.075,35.01,32.125,33.82,32.05,29.48,26.415,30.43,32.65,33.56,34.75,35.5,34.78,36.867,36.475,34.505,36.02,37.59,38.18,36.425,33.99,30.67,21.38,22.34,27.5,24.13,26.125,27.915,29.985,31.99,34.78,40.69,40.6,43.61,44.58,48.17,50.96,49.885,52.14,52.2,52.49,51.085,48.4,50.2,45.56,42.49,41.875,40.385,37.12,33.64,36.73,34.645,36.33,40.885,37.28,37.35,37.995,36.65,31.675,31.39,34.55,36.34,35.02,32.8,30.67,32.45,38.585,39.885,41.335,43.835,45.46,46.72,47.24,52.67,50.98,51.32,57.37,68.69,69.386,70.93,69.29,61.19,55.43,61.65,67.04,73.76,77.15,77.41,75.72,77.91,86.479,88.77,75.828,69.99,80.22,76.72,79.695,77.93,81.92,80.795],"l":[22.6,22.67,23.88,23.76,26.25,28.15,27.92,30.69,29.93,29.5,31.245,31.9,31.945,30.27,30.12,28.91,29.92,29.32,26.28,23.74,26.78,27.76,28.73,23.25,24.83,26.6,26.53,26.09,28,34.455,35.17,35.19,32.24,27.24,26.01,26.84,28.8,28.93,28.329,30.38,31.55,34.66,36.75,33.605,32.36,32.22,31.74,32.55,28.64,28.9,30.95,27.6,25.06,21.775,23.12,29.19,31.085,32.07,33.555,32.925,34.77,31.21,31.481,31.4,35.375,35.87,31.7,28.07,12.15,12.98,15.17,20.19,21.04,22.04,24.2,24.47,25.179,31.03,33.41,33.99,37.76,38.65,43.11,45.575,43.08,45.14,45.23,45.86,44.4,43.705,39.78,39.38,33.755,34.685,31.365,27.215,27.43,32.43,27.77,28.34,33.6,31.68,30.83,32.38,27.145,28.01,26.59,30.61,32.8,31.37,29.98,27.295,27.68,32.36,35.29,37.91,40.2,39.67,42.25,41.67,46.71,41.995,44,48.28,54.42,63.22,63.063,58.66,50.85,40.545,51.72,56.51,66.43,66.28,69.28,68,69.515,76.15,71.858,68.2,63.08,66,68.32,68.36,68.05,75.655,73.63],"c":[23,25.79,24.55,27.02,29.01,29.75,30.86,31.95,30.35,31.15,32.29,32.93,34.36,32.95,31.3,30.76,31.83,30.41,28.42,26.95,28.66,30.57,31.2,25.28,27.88,27.83,28,28.59,34.56,36.27,35.82,36.24,34.3,27.8,26.85,29.82,30.32,30.79,31.05,32.62,35.89,38.61,39.68,36.39,33.53,33.17,34.63,33.38,28.94,31.67,31.08,28.88,25.98,23.46,30.04,32.61,31.9,34.67,33.63,34.67,35.88,32.05,34.09,35.37,37.41,36.01,32.41,29.1,16.09,19.79,20.37,22.16,22.13,24.81,26.17,25.02,30.47,34.71,33.65,38.68,40.66,43.74,47.41,48.52,47.02,49.75,48.88,46.45,44.79,46.39,42.59,42.78,34.81,36.81,37.04,27.62,33.48,32.75,28.19,35.56,37.58,32.86,36.73,35.71,29.08,29.51,30.96,33.92,34.54,32.28,30.57,28.05,32.36,38.19,38.87,41.3,43.12,43.98,43.8,47.19,50.79,50.26,49.88,55.14,67.52,65,68.98,60.68,52.94,51.95,57.65,66.74,69.67,76.34,71.05,74.38,77.36,83.43,72.63,69.11,68.02,76.2,71.44,76.425,75.79,77.08,75.04],"a":[18.1267,20.3255,19.3483,21.2949,22.8633,23.4465,24.3213,25.1803,23.9193,24.5498,25.4483,25.9527,27.0797,25.9684,24.6681,24.2425,25.0858,23.9666,22.3983,21.2397,22.5874,24.0927,24.5892,19.9236,21.9727,22.036,22.1706,22.6378,27.4907,28.8509,28.4929,28.9315,27.3827,22.1936,21.5325,23.9143,24.3152,24.816,25.0255,26.2909,29.0577,31.2599,32.1262,29.5743,27.25,26.9574,28.276,27.2553,23.63,26.0433,25.5581,23.749,21.5177,19.4305,24.8804,27.1991,26.6069,28.9173,28.2234,29.0962,30.1117,27.0651,28.7878,29.8687,31.7891,30.5995,27.5404,24.8915,13.763,16.9279,17.6199,19.1683,19.3258,21.6662,22.8539,22.0401,26.8409,30.576,29.6422,34.282,36.0368,38.9595,42.2284,43.2171,42.0726,44.5153,43.7369,41.7586,40.2662,41.7046,38.2884,38.6526,31.4515,33.4519,33.6609,25.1003,30.6415,29.9734,25.8,32.7536,34.6142,30.2667,33.8313,33.0932,26.949,27.3475,28.9166,31.6813,32.4943,30.3681,28.7594,26.6236,30.7144,36.248,36.8934,39.4553,41.194,42.0156,42.0761,45.3327,48.791,48.5516,48.1845,53.2658,65.5214,63.076,66.9382,59.0981,51.5599,50.5957,56.4597,65.362,68.2315,75.0891,69.8858,73.1612,76.4051,82.4002,71.7335,68.5348,67.4539,75.5658,71.1328,76.0964,75.4641,77.08,75.04],"v":[56477500,51765900,41568300,29477600,27723700,20907600,26531200,23238000,17154900,24520500,16930200,17458500,20145000,27054300,37344600,121056200,583752700,209683000,215246400,226984000,150088000,130751700,125122400,307645200,154778800,123672400,131462000,168503000,174950500,124373700,120860500,94520800,138668900,149572800,275457500,188060000,117571100,144954100,130634500,133540600,128758700,127487600,161037100,124306300,134295400,118520400,104918000,83262700,163758100,132762600,87947000,124437000,135260100,152196400,199326000,141471700,131425700,154708000,104765600,134750900,92893200,101374200,82520900,110996200,78955200,104379800,125039400,143855200,281423200,237457700,162014900,209726900,130601300,100350800,110166500,108849300,94203500,85171700,140346200,113753400,163785200,131783500,112782600,121340600,111499800,90173000,112195800,110421000,95892100,118064900,128055100,122090600,189350200,127941800,150682700,149632500,127871500,88920700,99367000,139948600,94301900,108334000,129971900,90103300,142124400,101475300,160208100,111896700,87215800,69508100,74496800,101503000,83387000,88791900,99347900,82736300,93533300,95552700,89741600,74499900,73409600,74623500,72624400,74171000,84125200,70346600,67634300,76861400,109748800,121752000,76414600,68721100,75769600,66005400,66688900,82013500,69930300,64220100,104360200,97880800,87149400,79038300,79413600,70361763,90007300,66814400,39108640]},"q":{"lastKey":"2026-07-01","t":["2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[23,24.44,29.79,30.13,33.1,31.31,29.98,28.62,25.24,27.84,36.75,34.45,30.06,31.17,38.8,33.43,33.11,31.25,23.15,32.09,34.94,34.32,36.14,14.97,22.3,26.45,35,40.94,48.73,49,46.48,35.23,27.43,28.8,33.25,29.12,33.97,30.4,37.93,42.97,47.42,49.62,65.62,52.48,66.8,71.09,83.71,68.88,76.22],"h":[26.02,30.64,33.96,33.88,36.4,34.6,30.28,31.97,28.89,37.31,38.055,34.54,31.9,39.17,40.59,36.32,35.01,32.05,33.56,35.5,36.867,38.18,36.425,27.5,27.915,34.78,43.61,50.96,52.2,52.49,50.2,41.875,36.73,40.885,37.995,34.55,36.34,38.585,43.835,47.24,52.67,69.386,70.93,67.04,77.41,86.479,88.77,80.22,81.92],"l":[22.6,23.76,27.92,29.5,30.12,28.91,23.74,23.25,24.83,26.09,32.24,26.01,28.329,30.38,32.36,31.74,28.64,21.775,23.12,32.07,31.21,31.4,12.15,12.98,21.04,24.47,33.41,38.65,43.08,43.705,33.755,27.215,27.43,28.34,27.145,26.59,29.98,27.295,35.29,39.67,41.995,48.28,50.85,40.545,66.28,68,63.08,66,68.05],"c":[24.55,29.75,30.35,32.93,31.3,30.41,28.66,25.28,28,36.27,34.3,29.82,31.05,38.61,33.53,33.38,31.08,23.46,31.9,34.67,34.09,36.01,16.09,22.16,26.17,34.71,40.66,48.52,48.88,46.39,34.81,27.62,28.19,32.86,29.08,33.92,30.57,38.19,43.12,47.19,49.88,65,52.94,66.74,71.05,83.43,68.02,76.425,75.04],"a":[19.3483,23.4465,23.9193,25.9527,24.6681,23.9666,22.5874,19.9236,22.1706,28.8509,27.3827,23.9143,25.0255,31.2599,27.25,27.2553,25.5581,19.4305,26.6069,29.0962,28.7878,30.5995,13.763,19.1683,22.8539,30.576,36.0368,43.2171,43.7369,41.7046,31.4515,25.1003,25.8,30.2667,26.949,31.6813,28.7594,36.248,41.194,45.3327,48.1845,63.076,51.5599,65.362,69.8858,82.4002,67.4539,76.0964,75.04],"v":[149811700,78108900,66924100,58909200,84543900,914491900,592318400,563519300,409913200,467827200,354050200,613090300,393159700,389786900,419638800,306701100,384467700,411893500,472223400,394224500,276788300,294331200,550317800,609199500,341118600,288224500,417884800,365906700,313868600,324378000,439495900,428257000,316159200,342584500,362199600,373580100,231220700,273681900,275617500,259794200,220657500,228642800,254244500,266887700,208463900,216163900,289390400,228813663,195930340]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[23,29.79,29.98,36.75,38.8,23.15,36.14,35,46.48,33.25,37.93,65.62,83.71],"h":[30.64,36.4,37.31,39.17,40.59,38.18,36.425,52.49,50.2,38.585,69.386,86.479,88.77],"l":[22.6,27.92,23.25,26.01,21.775,23.12,12.15,33.41,27.215,26.59,35.29,40.545,63.08],"c":[29.75,30.41,36.27,38.61,23.46,36.01,34.71,46.39,32.86,38.19,65,83.43,75.04],"a":[23.4465,23.9666,28.8509,31.2599,19.4305,30.5995,30.576,41.7046,30.2667,36.248,63.076,82.4002,75.04],"v":[227920600,1124869100,2033578100,1750087100,1522701100,1437567400,1788860400,1422038100,1526496600,1240682300,984712000,945760000,714134403]}},"actions":[{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-02-04","kind":"dividend","label":"D","title":"2021-02-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"dividend","label":"D","title":"2025-11-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"dividend","label":"D","title":"2026-08-05 · $0.3400 dividend (ex-date, current split terms)"}]}