{"ticker":"SYBT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[65.85,66.4,66.28,65.67,63.73,64.37,66.05,66.91,65.48,66.3,65.57,65.55,65.11,65.68,64.54,72.05,74.1,72.8,74,76.1,76.35,75.69,74.74,73.43,72.5,73.4,73.76,74.26,77.05,76.85,78.5,77.82,75.93,76.83,77.64,78.89,79.27,77.84,76.32,78.16,77.75,77.01,77.36,77.31,76.85,72.39,71.49,72.21,72.89,72.15,72.58,71.49,72.67,72.1,70.53,70.98,70.35,69.34,67.98,65.83,68.49,73.41,72.44,72.17,73.6,73.09,73.35,74.16,74.96,75.05,74.81,75.95,74.36,72.03,72.7,75.3,77,77.43,76.28,75.6,76.19,75.26,75.8,75.06,74.61,75.05,75.37,73.62,72.81,71.4,70.72,71.87,72.89,72.85,70.87,69.22,69.54,68.35,67.52,67.73,67.95,67.6,68.23,68.66,69.85,69.05,68.54,70,70.75,69.55,70.16,69.75,68.35,68.7,68.24,66.01,62.6,61.5,66.08,63.2,65.77,63.72,64.27,65.01,66.5,67.04,66.67,68.6,72.83,75,75.55,74.99,73.57,72.8,73,74.34,73.84,72.57,73.55,73.99,75.76,78,78.11,76.61,76.79,77.02,75.66,76.44,75.54,73.47,72.21,74.16,73.89,73.65,73.4,73.38,72.8,74.17,73.61,74.86,75.86,76.54,78,75.96,75.84,75.06,73.06,73.08,74.37,74.08,77.67,77.24,77.41,79.05,79.3,78.77,80.8,82.62,82.73,82.43,81.9,79.94,79.26,78.86,79.47,77.27,77.65,79.78,79.14,79.48,78.67,81.69,79.35,78.56,78.55,76.92,75.61,74.07,73.81,74.22,74.08,74.31,72.9,73.35,73.38,77.28,76.26,75.97,74.24,75.34,76.25,76.66,77.6,81.04,81.3,82.42,82.07,81.69,80.09,79.88,79.52,80.99,79.65,78.99,77.46,77.16,77.42,76.79,75.54,74.98,74.3,76.52,75.3,74.33,73.56,70.99,71.14,71.33,68.93,69.78,68.96,69.12,70.2,70.24,70.42,69.94,69.12,67.52,67.69,71.13,68.78,65.88,66.85,67.85,67.81,67.78,67.06,68.01,67.3,67.72,66.32,65.16,65.07,65.32,65.36,66.4,66.3,67.33,67.3,67.77,67.01,66.81,66.4,64.48,64.6,65.82,62.95,64.61,65.99,66.66,66.32,65.41,67.13,66.39,66.65,66.97,67.04,67.47,67.02,69.36,69.41,68.96,68.84,68.89,68.83,68.39,67.48,67.26,66.83,66.88,66.68,66.56,65.84,64.95,64.96,67.07,66.96,65.37,67.77,66.27,66.68,66.16,67.55,68.61,67.31,68.22,70.99,70.75,67.78,67.78,68.04,67.76,66.81,67.96,68.43,68.95,69.55,70.42,70.93,70.16,69.8,68.92,68.58,70.07,69.62,68.54,68.43,69.1,66.26,65.99,66.7,65.53,63.17,63.5,65.25,65.49,64.19,63.7,64.04,64.2,62.43,63.13,63.45,63.89,63.07,61.94,63.17,64.72,63.94,64.92,64.05,65.21,64.11,66.11,66.59,65.4,66.98,67.36,70,69.42,71.23,71.27,71.75,71.4,71.22,72.08,72.07,72.11,70.18,70.78,70.17,70.49,72.56,72.61,70.21,72.27,71.33,71.27,72.29,72.52,72.19,72.21,70.83,70.09,70.13,69.84,69.47,70.25,70.14,70.46,71.29,71.39,72.33,71.65,71,71.16,70.35,71.23,70.24,71.7,71.91,73.21,74.57,74.67,75.21,75.26,74.01,73.24,73.15,73.18,73.47,74.41,75.06,76.18,75.99,75.77,76.76,78.67,77.92,77.84,76.09,75.5,75.72,76.26,76.55,77.25,78.96,81.57,81.14,80.41,80.95,79.47,80.95,82.32,83,86,87.35,86.5,85.73,84.09,85.9,85.32,83.73,82.97,83.15,83.67,85.51,85.04,84.46,84.66,84.56,81.57,82.64,81.93,81.88,80.47,79.45,79.85,79.78,79.14,78.75,80.19,79.8,79.06,77.92,77.4,79.58,79.91,80.38,81.08,80.12,79.49,79.02,79.09,78.08,77.48,78.38,78.57,77.86,77.26,77.09,78.47,78.72,77.79,76.16,75.67,75.62,74.99,76.39,74.41,75.79,76.86],"h":[67.12,66.87,67.05,65.67,64.81,66.42,66.75,66.91,67.09,66.84,67.72,66.06,65.44,65.68,67.23,76.37,74.1,73.98,77.22,77.82,77.45,75.69,74.83,75.17,73.8,73.66,75.18,76.21,79.7,78.36,79.79,77.99,77.83,77.78,78.63,79.61,79.27,78.66,78.54,79.19,78.25,77.97,77.76,77.54,76.85,74.96,73.89,72.85,73.97,73.27,73.28,72.52,73.01,72.86,71.1,72.11,70.88,70,68.21,69.5,70.87,73.41,73.32,73.31,75.06,75.56,74.24,75.44,76.79,76.07,75.69,76.29,74.85,73.55,74.96,76.81,77.81,77.8,77.07,77.68,76.4,75.41,76.49,75.49,75.97,75.42,75.9,74.41,73.38,72.39,71.78,72.95,74.61,72.85,71.5,69.5,69.77,69.02,68.25,68.49,68.51,68.64,69.39,69.76,70.76,69.63,69.1,70.99,70.75,71.23,71.71,69.75,69.52,69.68,69.53,66.22,63.94,65.04,66.08,68.52,66.41,65.94,65.61,66.93,67.24,68.8,68.27,71.71,75.74,76.78,76,75.25,74.61,73.49,74.06,75,74.42,74.06,74.13,76.33,76.4,79.85,78.25,77.33,77.32,77.02,76.64,76.66,75.79,74.38,73.94,74.75,75.3,74.08,74.01,73.38,74.65,74.59,73.91,76.01,77.14,77.81,78.41,76.78,76.23,75.92,74.14,74.72,74.8,77.51,78.94,78.4,79,79.38,79.81,81.97,81.89,83.55,83.67,82.97,81.99,80.94,79.9,79.71,80.31,78.19,79.15,79.95,80.77,80.76,82.23,82,79.35,79.32,78.56,79.26,77.65,74.11,74.98,74.4,74.22,74.7,73.82,73.75,76.96,77.35,76.6,75.97,75.6,76.11,77.38,77.53,81.67,81.76,83.06,83.83,82.21,82.12,80.3,80.75,80.8,81.86,79.65,79.49,78.33,77.77,77.82,76.94,75.54,76.49,76.72,76.52,75.67,75.68,74.4,71.74,71.64,71.33,70.13,69.78,69.29,70,71.13,71.34,70.8,69.94,69.83,68.17,71.16,71.13,68.78,66.81,68.29,70.88,69.01,67.78,68.63,68.15,67.85,68.84,68.19,67.51,65.94,65.94,67.1,67.01,67.13,67.9,67.8,68.52,67.96,67.15,66.54,65.79,67.55,66.73,65.97,66.82,67.55,67.78,66.68,66.69,67.45,67.71,67.46,67.62,67.73,67.97,69.92,70.84,69.41,69.85,69.78,69.87,69.01,69.09,68.42,67.73,67.34,67.5,66.8,66.6,65.9,65.93,67.92,67.47,70.5,68.44,68.85,66.93,66.68,67.75,69.45,68.96,68.86,71.16,72.52,71.09,68.58,68.72,68.49,68.84,68.33,69.46,70.18,71.06,70.78,71.58,71.84,70.88,70.09,69.13,69.96,71.06,70.82,69.22,69.61,70,66.64,67.17,68,66.51,65.58,65.47,66.36,66.02,65,64.75,65.84,64.83,62.92,65.22,64.01,64.12,63.07,63.42,63.32,65.85,65.61,65.29,65.46,65.71,65.52,66.4,67.58,67.49,68.02,68.46,70.87,71.65,71.4,72.24,71.88,71.99,71.67,73.79,73.32,72.45,72.06,70.84,71.45,72.67,74.08,72.79,72.68,73.11,72.68,72.78,74.05,73,72.6,72.21,71.04,70.8,71.14,69.94,71.07,71.09,71.8,71.48,71.96,72.57,72.79,72,72.08,72.62,71.93,71.29,71.98,72.88,72.76,75,75.35,75.57,76.01,76.49,74.65,74.23,73.73,76.5,74.69,75.49,75.93,77.45,76.37,76.59,78.71,78.73,78.63,78.25,76.48,76.32,77.22,76.86,77.38,79.37,82.27,82.5,81.21,81.36,81.43,80.59,82.06,82.99,85.56,89.22,88.21,87.87,86.78,86.12,86.03,85.58,84.16,83.61,84.2,85.21,86.17,85.83,85.84,85.03,84.56,82.34,83,82.99,82.28,80.7,79.94,80.58,80.16,80.23,80.22,80.73,81.13,79.86,78.73,79.04,79.91,81,81.76,82.79,80.55,79.87,79.62,79.51,78.4,78.15,79.42,79.25,78.45,77.76,78.14,79.38,78.94,78.35,76.3,76.75,75.62,76.37,77.18,76.31,76.98,77.835],"l":[65.48,65.58,65.18,63.25,63.37,64.37,64.97,64.62,65.35,65.81,65.39,64.41,64.18,63.32,64.54,72.05,71.87,72.63,73.86,75.02,74.53,73.52,72.66,73.01,72.45,72.05,73.34,73.42,76.5,76.22,76.87,75.37,75.35,76.68,77.17,78.13,77.49,76.41,75.2,77.22,76,76.16,76.49,75.79,71.02,70.95,71.49,71.43,71.71,71.31,70.92,70.94,71.44,69.68,69.1,70.05,68.72,69.02,65.82,65.83,68.49,71.36,70.92,71.62,73.2,73.09,72.28,73.4,74.7,73.33,73.03,74.09,73.1,71.39,72.7,75.02,76.32,74.73,74.74,74.25,74.69,74.21,74.85,73.72,74.2,73.9,72.94,72.1,71.04,70.45,70.51,71.5,72.66,70.65,69.38,67.83,68.08,66.66,66.47,66.67,67.08,67.43,68.14,68.54,68.91,68.55,67.83,68.77,69.61,69.52,69.78,67.94,67.6,68.08,68.18,64.64,61.18,60.75,62.33,62,62.36,62.74,63.01,65.01,65.75,67.04,66.24,68.56,72.83,73.19,73.92,73,73.23,72,71.98,73.29,72.49,70.82,73,73.51,75.14,77.23,76.37,76.21,76.68,75.08,73.46,75.18,68.6,73.21,71.64,72.79,73.42,69.57,72.06,72.27,72.71,73.01,72.44,74.47,75.47,75.92,76,75.31,74.43,73.43,73.01,72.76,73.81,74.08,76.17,76.52,77.35,78.13,78.53,78.24,80.07,81.89,81.22,81.48,80.35,79.17,78.75,78.7,76.7,76.23,77.65,78.16,78.8,77.88,78.25,79.14,77.93,77.72,76.16,75.18,74.43,72.45,73.42,72.53,73.59,72.29,72.54,72.36,73.35,74.88,75.5,74.27,74.24,74.66,75.06,75.97,76.54,79.82,80.85,81.87,81.18,80.6,79.28,78.75,78.86,79.26,76.66,77.43,77.13,76.76,76.02,75.53,74.31,73.84,73.7,74.39,73.81,73.38,70.93,70.32,70.27,68.77,67.67,68.25,67.85,68.53,69.36,69.96,69.6,68.55,66.56,66.93,67.69,68.53,64.56,64.95,66.75,67.73,67.56,66.13,66.64,67.04,66.57,65.69,65.68,64.48,64.19,65,64.87,66.01,65.74,66.06,66.73,67.16,66.53,65.57,64.25,63.85,64.01,62.56,62.95,64.01,65.99,65.85,65.87,65.17,65.85,65.88,66.36,66.64,66.52,67.07,66.98,68.8,68.31,68.59,67.57,68.11,68.14,66.51,67.39,66.82,66.07,64.85,66.34,65.62,64.79,64.17,64.83,66.19,65.39,64.92,66.51,65.37,65.77,65.78,67.55,68.4,67.31,68.22,70.91,67.44,67.17,67.12,67.37,66.23,65.99,67.26,67.77,68.53,69.02,69.71,70.39,68.94,67.86,66.98,67.73,69.4,68.36,67.83,67.55,65.64,65.44,65.84,66.01,63.79,62.95,62.57,64.22,63.46,62.08,62.21,63.31,62.78,61.75,62.05,62.95,62.62,61.75,61.51,62.1,63.9,63.67,64,63.96,63.79,64.11,65.36,66.53,65.36,66.7,67.14,69.62,69.42,70.32,70.3,70.68,70.4,70.77,72.03,71.94,70.38,69.96,69.31,69.54,70.49,71.84,70.55,70.21,71.56,70.52,69.89,72.01,72,71.6,70.27,69.16,69.65,69.94,68.79,69.47,69.51,69.58,70.02,70.83,71.33,71.26,70.65,71,69.74,70.2,69.27,69.79,71.06,71.91,73.21,73.66,73.65,75.05,73.22,73.28,71.86,72.88,70.39,73.17,74.02,74.75,75.67,74.28,75.25,76.73,77.38,77.3,76.68,74.92,74.73,75.41,75.68,75.95,77,78.84,80.16,80.22,79.51,79.76,78.67,77.35,81.74,82.61,84.33,85.8,84.98,84.08,83.46,84.47,83.6,82.71,82.5,83.12,83.22,84.59,84.09,84.13,83.5,81.71,81.29,81.44,79.35,80.08,79.82,78.56,79.39,79.07,77.51,78.35,79.84,79.36,78.41,76.89,76.93,78.33,79.68,80.38,78.42,78.91,78.13,78.73,78.08,77.01,77.08,77.66,77.85,75.94,76.51,75.76,78.06,77.49,76.82,74.72,75.02,74.7,74.99,75.15,74.02,75.34,76.385],"c":[66.15,66.09,65.67,64.04,64.73,65.95,66.51,64.68,66.9,65.93,65.43,64.48,64.51,64.27,67.19,74.85,72.19,73.62,76.87,75.47,75.21,74.43,73.25,73.38,73.39,73.28,73.8,76.11,77.42,77.77,76.87,76.12,76.8,77.39,78.62,78.59,77.82,76.48,77.31,77.93,77.28,77.62,77.65,76.17,71.77,72.17,72.72,72.8,72.46,73.13,71.69,72.05,71.61,70.32,70.88,70.2,69.75,69.55,66.59,67.99,70.75,72.77,71.7,73.12,73.77,74.06,74.13,75,75.03,75.28,75.2,74.36,73.71,72.88,74.85,76.77,77.5,76.16,75.21,77.68,74.69,75.41,75.22,75.39,75.43,74.8,72.94,72.41,71.31,70.81,71.22,72.86,73.68,70.86,70.2,69.36,69.3,67.08,67.21,67.72,67.2,68.54,69.12,69.69,69.55,68.8,69.07,70.66,70.02,70.1,69.84,68.43,69.06,68.94,69.12,64.85,63.06,63.85,63.77,67.31,63.94,63.93,64.88,66.42,67.05,67.44,68.08,71.38,75.39,76.73,74.67,74.19,73.81,72.79,73.33,74.41,73.53,73.08,73.44,75.85,75.95,77.54,77.11,76.52,77.09,76.29,76.5,76.22,73.98,73.58,73.4,74.13,73.66,73.42,73.56,72.89,74.09,73.54,73.56,75.88,76.53,77.58,76.16,76.52,74.72,73.77,73.4,74.04,74.14,77.46,77.35,76.99,78.89,78.71,78.98,80.63,81.74,83.01,82.12,81.48,80.47,79.9,78.84,79.47,76.79,77.8,78.54,79.14,79.71,77.94,81.54,79.38,78.56,77.86,76.53,75.61,74.76,73.58,73.9,74.13,73.76,72.41,73.02,72.69,76.8,77.17,75.77,74.43,75.57,75.75,77.17,77.05,81.55,81.1,82.9,82.12,81.58,80.71,80.15,79.42,80.7,79.36,79.36,77.57,77.21,77.52,76.89,75.91,74.81,74.21,76.54,75.27,74.32,73.54,71.14,70.95,71.22,68.93,69.99,69.17,68.85,69.61,70.41,70.12,70.15,69.04,66.63,68.06,70.68,68.96,65.18,66.47,68.18,67.85,67.8,66.38,67.91,67.5,67.12,66.42,65.71,65.02,65.86,65.36,66.87,66.17,66.94,67.37,67.59,67.28,66.99,66.54,64.52,64.27,64.97,62.76,64.72,65.64,67.05,66.09,66.17,66.61,66.11,67.04,67.32,67.04,67.34,67.17,69.43,68.99,69.17,69.09,69.02,68.27,68.59,67.36,67.55,66.95,67.16,66.68,66.61,65.79,64.95,65.2,67.42,66.96,65.71,67.87,66.7,66.41,66.39,67.45,68.83,68.53,67.82,71.06,71.28,67.84,68.01,68.1,67.65,66.94,67.69,68.63,68.4,69.54,69.49,71.2,70.48,69.19,68.36,68.53,69.73,69.59,68.9,68.33,69.33,65.99,65.94,66.78,66.78,64.14,64.64,64.58,66.19,64.5,64.63,64.43,64.62,63.62,62.44,63.07,63.43,63.31,62.09,62.98,62.79,64.46,64.22,64.36,65.42,63.91,65.18,66.29,66.53,67.2,67.66,68.36,69.97,71.55,71.2,71.94,71.42,71.51,71.26,72.57,72.15,70.47,70.5,70.44,70.49,72.2,73.09,70.85,72.33,71.86,71.17,72.16,72.37,72.26,71.99,70.72,70.47,69.7,70.04,69.24,70.6,70.21,71.02,71.28,71.22,72.47,71.95,71.31,71.74,70.7,71.72,69.38,71.73,71.81,72.55,73.95,74.26,74.81,75.58,73.45,73.6,72.32,73.18,73.35,74.24,74.97,75.85,76.31,75.68,76.47,78.27,78.15,77.84,76.68,75.37,75.82,76.26,76.55,76.99,78.72,82.27,81.14,80.8,81.34,80.31,80.59,81.8,82.45,85.42,88.03,86.2,85.1,84.22,85.43,84.8,83.93,83.58,83.15,83.54,85.02,84.98,85.06,84.28,83.7,81.94,82.05,81.93,81.8,80.14,79.98,79.73,79.84,79.21,78.37,79.46,80.28,79.49,78.59,77.5,78.95,79.74,80.46,81.08,79.1,79.84,79.37,78.81,78.13,77.22,78.06,78.57,78.02,77.25,77.09,77.42,78.64,77.61,77.07,75.66,75.89,75.09,75.98,75.52,75.27,76.64,76.685],"a":[63.8751,63.8171,63.4116,61.8376,62.5039,63.6819,64.2227,62.4556,64.5993,63.6626,63.1798,62.2625,62.2915,62.0597,64.8793,72.2759,69.7073,71.0882,74.2264,72.8745,72.6235,71.8703,70.7309,70.8564,70.8661,70.7599,71.262,73.4925,74.7575,75.0954,74.2264,73.5022,74.1588,74.7285,75.9162,75.8872,75.1437,73.8498,74.6513,75.2499,74.6223,74.9506,75.2802,73.8454,69.5797,69.9675,70.5007,70.5782,70.2486,70.8982,69.5021,69.8511,69.4246,68.1739,68.7168,68.0576,67.6213,67.4274,64.5578,65.915,68.5908,70.5492,69.5118,70.8885,71.5186,71.7998,71.8677,72.7111,72.7402,72.9826,72.905,72.0906,71.4605,70.6558,72.5657,74.4271,75.1348,73.8357,72.9147,75.3093,72.4106,73.1086,72.9244,73.0892,73.128,72.5172,70.714,70.2001,69.1337,68.649,69.0465,70.6364,71.4314,68.6974,68.0576,67.2432,67.1851,65.0328,65.1588,65.6533,65.1491,66.4482,67.315,67.8701,67.7338,67.0034,67.2663,68.8148,68.1915,68.2694,68.0162,66.643,67.2566,67.1397,67.315,63.1565,61.4133,62.1826,62.1047,65.5523,62.2703,62.2605,63.1857,64.6855,65.2991,65.6789,66.3022,69.516,73.4213,74.7263,72.7201,72.2526,71.8825,70.8892,71.4151,72.4669,71.6098,71.1716,71.5222,73.8693,73.9667,75.5151,75.0964,74.5218,75.0769,74.2978,74.5023,74.2296,72.0481,71.6585,71.4832,72.1942,71.7365,71.5027,71.6391,70.9866,72.1552,71.6196,71.6391,73.8985,74.5315,75.5541,74.1712,74.5218,72.7688,72.1429,71.781,72.4069,72.5047,75.7515,75.6439,75.2919,77.15,76.9739,77.238,78.8516,79.9371,81.1791,80.3087,79.6828,78.6951,78.1377,77.1011,77.7172,75.0963,76.084,76.8077,77.3944,77.9519,76.2209,79.7415,77.6291,76.8272,76.1427,74.842,73.9423,73.1111,71.9571,72.27,72.4949,72.1331,70.8129,71.4094,71.0867,75.1061,75.4679,74.0988,72.7883,73.9032,74.0792,75.4679,75.3505,79.7513,79.3112,81.0715,80.3087,79.7806,78.9298,78.3822,77.6683,78.92,77.6096,77.6096,75.8591,75.507,75.8102,75.1941,74.5459,73.4657,72.8765,75.1646,73.9174,72.9845,72.2185,69.8616,69.6751,69.9402,67.6914,68.7323,67.927,67.6128,68.3591,69.1448,68.86,68.8894,67.7994,65.4327,66.837,69.4099,67.7208,64.0087,65.2756,66.9548,66.6308,66.5817,65.1872,66.6897,66.2871,65.9139,65.2265,64.5292,63.8516,64.6765,64.1855,65.6684,64.981,65.7371,66.1594,66.3754,66.071,65.7862,65.3443,63.3606,63.1151,63.8025,61.6322,63.557,64.4605,65.8451,64.9024,64.981,65.413,64.922,65.8353,66.1103,65.8353,66.1299,65.963,68.1824,67.7503,67.927,68.1638,68.0948,67.3548,67.6705,66.457,66.6445,66.0525,66.2597,65.7861,65.7171,64.9081,64.0793,64.326,66.5162,66.0624,64.8291,66.9602,65.8059,65.5198,65.5,66.5458,67.9073,67.6113,66.9109,70.1074,70.3245,66.9306,67.0983,67.1871,66.7431,66.0426,66.7826,67.71,67.4831,68.6078,68.5585,70.2455,69.5352,68.2625,67.4436,67.6113,68.7952,68.6571,67.9764,67.414,68.4006,65.1054,65.0561,65.8848,65.8848,63.2802,63.7735,63.7143,65.3027,63.6354,63.7636,63.5663,63.7537,62.7672,61.603,62.2245,62.8988,62.7798,61.5701,62.4526,62.2642,63.9202,63.6822,63.821,64.8722,63.3748,64.6342,65.7349,65.9729,66.6373,67.0934,67.7875,69.3841,70.9508,70.6038,71.3376,70.8219,70.9112,70.6633,71.9623,71.5458,69.8799,69.9096,69.8501,69.8997,71.5954,72.4779,70.2567,71.7243,71.2582,70.574,71.5557,71.764,71.6549,71.3872,70.1278,69.8799,69.1163,69.4535,68.6602,70.0088,69.6221,70.4253,70.6831,70.6236,71.8631,71.3475,70.7128,71.1392,70.108,71.1194,68.799,71.1293,71.2087,71.9425,73.3307,73.6381,74.1835,74.9471,73.1446,73.294,72.0193,72.8757,73.045,73.9313,74.6583,75.5346,75.9927,75.3653,76.1521,77.9446,77.8251,77.5164,76.3612,75.0566,75.5048,75.9429,76.2317,76.6699,78.3927,81.9279,80.8026,80.4641,81.0018,79.9761,80.2549,81.4599,82.1072,85.0648,87.664,85.8416,84.7462,83.8698,85.0748,84.4474,83.581,83.2325,82.8043,83.1927,84.6665,84.6267,84.7063,83.9296,83.352,81.5993,81.7089,81.5894,81.4599,79.8068,79.6475,79.3985,79.508,78.8807,78.0442,79.1296,79.9462,79.1595,78.2632,77.1778,78.6217,79.4085,80.1255,80.7429,78.7711,79.508,79.04,78.81,78.13,77.22,78.06,78.57,78.02,77.25,77.09,77.42,78.64,77.61,77.07,75.66,75.89,75.09,75.98,75.52,75.27,76.64,76.685],"v":[121000,92400,122500,1425500,116700,103900,142200,96800,118100,74400,103100,82500,150400,100800,119700,398000,150400,91600,195600,185400,159500,110700,94700,94300,92900,59900,71800,127200,144800,127500,87500,72200,112400,98300,93800,86900,74800,127000,79300,83500,132100,82000,66400,73500,115400,105200,352100,88000,50000,55000,1248900,79100,67000,115400,132500,91800,120500,103800,144700,123300,95500,156900,96400,84200,87800,133900,148600,98000,124800,116100,111000,1232600,93500,135500,182200,78400,73500,85900,74100,77000,65800,61000,57700,69200,129300,77400,112400,77500,310400,143800,105600,154900,124000,84200,70600,83600,56100,92200,105200,90400,45900,77700,100700,75300,102400,69400,217400,98000,88100,81800,95600,81500,193900,148600,118800,179800,131800,104900,96000,117200,131000,100600,89800,96000,100600,103700,115600,194100,199700,176000,187700,121000,83900,125200,98000,90700,90500,104200,126200,111900,84500,112400,77600,64400,128400,109700,84500,72100,117600,97200,80100,98100,115800,92700,173900,140200,98300,119200,86900,119100,113500,92600,128000,80600,112300,102200,90400,59300,183600,138300,123400,116000,107300,829800,155200,209300,93400,53000,83400,170800,141700,196100,120100,138300,126800,138700,84300,100200,84300,194000,147000,128400,100900,119200,114900,86500,89100,143800,88800,116800,61200,61200,50700,70900,167100,191700,78700,60600,71800,60400,91600,80500,164900,87700,123200,150400,63400,71900,68400,74200,60800,70100,95600,75300,63400,111200,80100,82200,80700,135900,153500,456300,79000,151600,114300,129400,106200,95800,167000,104900,160400,97200,142400,128600,68200,89200,127700,165900,118300,112800,148100,130600,89700,88500,85100,69100,79800,92200,107300,121800,103000,126000,95500,147700,106600,100100,126300,144000,91900,85600,122600,99300,109600,109400,97200,510900,516500,199600,140100,145300,78400,184100,183700,126200,143400,153500,207800,165900,207300,146600,111500,131800,138000,125400,147000,339000,117300,142600,78900,85300,111800,138900,127400,241400,252500,138200,138000,152700,111000,80400,73000,186900,72400,111900,90700,117400,132300,96300,87200,84600,197200,129800,104700,176000,150600,238800,104900,93300,79200,76900,96700,123300,92500,129400,90300,102900,84600,120200,74800,109900,133700,123700,139300,136900,140300,228200,180700,234100,189100,121600,226300,152000,189800,156500,188400,287700,421200,256900,238500,216300,232300,286900,280100,265300,244500,208200,115000,164600,207300,133000,139300,248900,158300,136100,159500,156600,149000,132300,225100,154000,145900,154200,164200,104800,155800,123700,114600,125400,139500,139600,93000,204800,210700,149800,105800,146300,162400,171000,180300,172900,160100,160600,232300,171300,143000,206000,133300,150200,164800,165200,175200,164700,189000,209500,137200,148900,144900,228600,460400,202400,195900,241000,166500,1043000,227600,199700,234100,230800,136800,125100,159700,154900,131900,138900,190500,233400,156400,214300,194100,146500,179100,181500,127700,166000,203000,413600,410600,277400,230200,165700,191600,141700,90800,77200,141400,123900,113000,114600,146500,117500,130300,163800,106100,94600,138500,130900,109100,116600,151600,167200,141200,153100,160800,182600,107900,159900,176000,177600,135800,342900,196000,266200,115000,121900,122200,115600,144100,146700,111300,154500,215900,125300,126300,90700,139400,232100,131500,110200,136900,130800,142700,143070]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20.1667,20.14,20.98,22.18,21.78,21.8,20.9667,20.9067,21.66,21.1333,22.06,22.46,21.86,21.1067,21.1533,21.3267,20.6067,21.8333,21.7667,21.6667,22.1733,22.3333,23.22,23.12,22.7133,23.2133,22.7533,22.5933,24.0933,23.2733,23.1467,23.22,23.4267,23.4867,23.94,24.0467,25.16,25.1333,24.4467,25.6333,25.5533,24.1,24.5067,24.72,24.6933,22.7933,23.1733,23.1267,23.4533,23.9133,24,24.0733,24.7067,24.6467,25.2867,25.24,26.5533,25.8933,26.8,27.06,27.1333,24.5667,25.0333,25.36,24.8333,24.1933,23.6333,24.1667,25.9667,24.32,25.2533,25.1133,25.3133,25.98,25.64,26.0733,25.6133,25.9933,24.8133,25.8467,26.4733,27.1667,26.62,26.4333,27.6067,29.52,28.57,27.7,27.76,27.64,27.84,28.23,29.66,28.98,29.46,30.02,29.6,29.92,30.99,31.88,31.57,32.17,32.72,33,33.97,33.23,33.49,34.15,33.95,39.95,42.95,43.45,41.5,45.65,44.75,46.4,47.15,47,46.15,44.4,45.15,44.55,45,45.35,45.15,44,42.95,43.4,39,40.85,40.6,38.65,41.6,41.3,40.35,38.9,37.1,36.7,37.05,39.45,38.1,36.95,39.3,38.7,37.4,36.75,35.5,35.6,35.5,34.65,34.9,34.65,33,34.83,36.6,38.05,38.35,38,38.9,39.4,38.6,36.3,38.1,37.95,39.65,38.35,39.65,38.6,37.85,37.55,38.65,38.1,36.8,35.65,36.15,35.85,36.6,35.8,36.9,35.95,35,35.2,35.7,35.95,36.2,38.5,38,38.8,39.7,39.35,40.1,40.55,39.5,39.75,38.15,39,38.8,38.55,38.4,37.75,37.75,38.05,38.85,38.75,38.95,37.15,37.05,36.49,35.54,33.61,33.06,30.08,32,31.83,31.86,31.54,31.68,28.75,29.43,30.37,32.84,34.1,33.83,33.83,35.15,34.87,35.46,36.34,36.92,36.18,35.07,35.93,32.15,34.1,34.87,34.55,34.41,34.07,35.01,34.17,34.38,34.72,33.15,34.22,34.75,34.46,36.27,35.87,35.69,34.9,37.72,37.03,36.54,36.86,35.27,36.25,36.11,37.87,37.58,36.98,35.81,35.73,37.03,39.59,40.54,40.55,40.46,40.9,41.43,41.23,42,41.32,41.13,40.41,40.44,40.58,39.21,39.11,39.19,39.41,38.53,35.04,30.66,26.62,25.36,27.42,27.64,31.64,28.26,30.25,31.67,31.07,28.95,32.56,34.29,39.09,33.22,37.02,39.62,38.18,36.67,38.29,40.53,39.4,42.12,42.93,42.2,42.82,43.72,41.39,37.18,34.46,35.29,37.51,37.05,38.17,38.67,39.98,42.45,41.36,40.96,40.89,42.38,40.46,40.42,40.81,41.99,42,42.25,45.01,47.1,48.21,48.47,50.35,54.41,55.17,52.29,51.83,52.05,51.25,51.4,51.72,51.65,52.45,52,52.01,53.91,52.73,51.68,51.56,51.42,50.77,49.22,47.5,46.82,47.65,49.92,51.46,51.98,52.08,54.09,53.54,51.5,55.47,60.63,61.51,62.22,64.75,61.76,66.21,66.04,64.89,62.81,61.99,61.25,59.92,61.94,64.17,65.99,64.63,60.71,58.8,58.96,56.08,55.05,53.19,52.19,51.81,54.43,53.95,53.34,52.24,51.66,54.41,52.35,53.62,53.94,53.7,58.54,61.1,56.75,60.18,58.67,59.91,62.35,61.15,62.55,68.82,68.53,71.44,70.33,68.17,66.06,68.48,67.42,68.16,68.7,68.95,72.16,72.15,77.84,75.07,73.23,73.7,75.21,73.68,71.8,64.9,65.18,65.13,63.05,62.39,60.65,58.51,62.27,60.4,59.52,58.74,57.86,52.49,52.74,54.07,54.98,52.53,51.43,50.09,48.53,45.94,42.29,42.91,43.19,46.37,46.81,47.86,44.53,45.37,44.66,43.77,47.57,48.02,47.83,49.13,47.58,44.98,46.27,43.45,43.19,40.55,39.29,39.88,39.83,39,38.85,42.8,42.78,46.69,46,46.49,48.3,51.21,51.7,51.13,49.68,47.97,49.54,51.28,48.13,46.87,47.16,45.65,45.44,46.32,43.65,45.58,48.74,46.25,44.32,45.25,46.21,47.05,48.7,49.38,46.68,46.97,45.5,46.95,47.25,49.54,49.1,52.5,55.4,63.45,54.85,55.67,57.2,61.22,59.73,57.65,59.77,63.7,60.65,59.18,63.61,65.67,65.48,65.68,74,73.43,77.05,75.93,77.84,77.36,72.21,71.49,70.98,65.83,73.6,74.96,72.03,76.28,75.06,73.62,72.89,68.35,68.23,70,68.35,61.5,64.27,66.67,74.99,73.84,78,75.66,74.16,73.38,75.86,75.06,74.08,79.3,82.73,78.86,79.14,78.56,73.81,73.35,74.24,81.04,80.09,79.65,76.79,75.3,71.33,70.2,67.52,66.85,68.01,65.07,67.33,66.4,64.61,65.41,67.04,68.96,67.48,66.68,64.96,66.27,67.31,67.78,67.96,70.93,70.07,69.1,63.17,63.7,63.45,64.72,64.11,66.98,71.27,72.07,70.49,71.33,72.21,69.47,71.39,71.16,71.91,75.26,73.18,75.99,77.92,76.26,81.14,82.32,85.73,82.97,84.46,81.93,79.78,79.06,79.91,79.02,78.57,78.72,74.99],"h":[21.2533,21.2133,22.6267,22.5467,22.3267,21.84,21.4933,22.0667,22.2467,22.3667,22.6,23.0867,21.9067,21.6267,22.06,21.86,22.1067,21.8733,21.9667,22.2733,23.3067,23.2533,23.2467,23.2867,23.7333,23.3,23.2733,24.4133,24.42,23.7333,23.52,23.9267,23.88,24.1133,24.58,25.1,25.6333,25.8,25.4933,25.9667,25.8333,24.9333,25.02,24.8267,25.0333,23.7267,23.6267,23.7,24.3733,24.5533,24.4867,25.1667,25.1667,25.66,27.98,27.0733,27.0667,27.1867,27.1267,27.1467,27.1333,25.88,25.5867,25.9333,25.1867,24.7667,24.3267,26.0667,26.2867,25.16,25.58,25.7333,26.22,26.0733,26.48,26.22,26.02,26,26.1267,26.78,27.12,29.9867,27.16,28.0867,29.1,29.86,28.96,28.43,28.74,28.25,28.25,29.85,29.96,29.99,30.09,30.1,30.05,31.02,33.97,32.24,32.25,33.28,33.13,33.93,34.42,33.8,34.82,34.4,39.9,42.85,44.35,43.55,45.7,45.92,46.5,47.5,48.05,47.5,46.15,46.5,45.85,44.9,45.65,46.35,45.95,44.25,43.75,43.4,41.5,41,40.6,40.95,44.5,41.57,40.55,39.35,39.1,38.05,39.45,40.25,38.8,39.5,41.4,39.17,37.8,37.55,36.8,36.55,36.1,35.1,35.4,34.65,35.2,36.7,38.1,38.45,38.7,38.9,39.95,39.45,39.41,38.55,39.1,41.9,40.35,39.75,39.85,39,38.35,39.17,39.3,38.3,37.5,36.4,37.1,37.4,37.2,37.35,37.3,36.66,36.09,36.25,36.35,36.4,38.85,38.5,39.15,39.85,40.48,40.2,41,40.75,40.35,39.95,39.5,39.55,38.95,39.35,38.9,38.35,38.5,39.1,38.9,39.1,38.99,37.6,37.05,36.54,36.25,34.6,33.06,32.69,33.45,32.61,34.52,32.81,34.48,31.6,33.13,32.95,34.13,35.49,34.68,35.53,35.25,35.78,36.44,37.01,36.98,36.38,36.12,36.23,34.33,35.23,35.4,35.19,35.46,35.5,35.86,34.86,35.6,34.72,34.58,35.27,35.39,36.48,36.7,35.93,35.77,37.68,38.74,37.44,37.22,36.91,36.75,36.58,38.62,38.4,37.9,37.17,36.41,36.91,39.45,40.44,41.42,41.43,41,41.64,41.78,42.53,42.6,41.67,41.68,41.05,41.18,40.6,40.51,40.48,40.47,39.88,38.85,36.74,31.75,29.68,29.1,29.55,32.06,31.64,31.14,35.63,32.97,31.52,31.4,35.91,38.84,39.09,37.82,39.87,40.7,38.51,39.62,41.92,41.3,42.17,44.72,43.51,43.49,44.73,43.72,42.71,37.56,36.05,38.48,38.46,38.74,38.67,40.61,43.36,42.91,43.63,41.28,42.31,42.4,40.46,41.14,44.88,44.8,42.87,47.98,46.9,48.38,49.07,51.7,54.01,56,55.17,53.18,53.15,52.48,52.08,52.2,53.97,53.62,52.84,52.79,54.36,54.42,52.89,52.94,52.18,52.09,50.77,49.8,49.35,48.58,50.45,52.11,51.84,52.39,53.99,55.4,55.45,55.54,60.75,62.33,64.61,64.61,65.43,66.02,67.4,66.04,67.08,63.74,63.38,63.31,62.6,64.26,67.24,65.99,65.08,64.23,59.92,59.24,56.8,55.68,53.94,52.6,55.46,55.42,55.95,54.39,53.82,57.59,55.07,54.9,56.37,54.39,58.91,61.01,61.1,59.83,61.21,60.55,63.36,62.9,62.48,69.63,70.3,71.76,72.77,70.33,68.17,68.56,69.39,70.68,69.97,70.76,71.78,74.06,78.71,78.57,76.42,75.25,75.43,75.4,73.77,73.7,65.48,65.72,65.52,64,63.2,63.42,63.16,62.64,60.89,59.52,59.23,58.81,55.34,54.72,55.38,56,53.11,51.95,50.52,49.26,46.52,44.76,45.13,46.69,49.59,49.13,47.86,47.29,46.49,45.47,47.97,50.92,48.62,50.08,49.13,47.58,46.89,46.27,44.7,43.19,41.11,40.56,41.54,41.86,39.63,43.11,45.72,47.98,47.14,46.74,49.11,53.05,52.49,52.88,53.15,50.25,49.1,52.17,53,51.35,48.82,48.18,46.58,47.84,46.63,47.09,49.06,48.74,47.36,45.3,48.17,47.78,48.56,49.84,49.66,47.64,47.08,49.09,48.56,50.85,50.55,53.63,58.67,64.51,64.25,57.26,57.28,61.4,61.22,61.03,60.07,65,64,62.34,63.93,67.12,66.91,67.72,76.37,77.82,76.21,79.79,79.61,79.19,77.76,73.97,73.01,72.11,73.41,75.56,76.79,77.81,77.68,75.97,74.41,74.61,69.02,70.76,71.71,69.68,68.52,68.8,76.78,75.25,76.4,79.85,76.66,75.3,76.01,78.41,75.92,79.38,83.55,83.67,80.31,82.23,79.32,74.98,77.35,81.67,83.83,81.86,79.65,76.94,75.68,71.33,71.34,71.16,70.88,68.84,67.13,68.52,67.55,67.78,67.71,70.84,69.87,68.42,66.8,70.5,69.45,72.52,68.84,71.58,71.84,71.06,70,66.36,65.84,64.12,65.85,67.58,71.65,73.79,73.32,74.08,74.05,72.21,71.96,72.79,72.88,76.01,76.49,77.45,78.73,78.63,82.5,82.06,89.22,86.78,86.17,85.84,82.99,81.13,79.91,82.79,79.62,79.38,78.94,77.835],"l":[19.36,20.0133,20.3267,21.2867,21.5533,20.8333,20.84,20.3733,20.9067,20.9133,21.8867,21.7067,20.86,20.5867,20.2667,20.2333,20.1267,21.1,21.4467,21.4667,22.0333,22.18,22.4067,22.2267,22.6667,22.5867,22.4733,22.4333,22.7333,22.7533,22.9533,23.22,23.0933,23,23.5933,23.92,24.8933,24.7467,24.0667,25.3,24.34,24.1,24.2533,23.6733,23.56,22.3467,22.5533,22.8267,23.2067,23.24,23.14,23.8067,24.0333,24.5267,24.9333,25.12,25.52,25.4933,26.22,26.3067,24.5133,24.46,24.82,25.1,24.02,22.6667,23.0733,23.6667,24.2867,24.1,24.4467,24.02,24.9,25.1333,25.2333,25.2267,25.0867,24.4467,24.74,25.8467,26.1267,26.2,26.2667,26.2667,27.5667,28.09,27.38,27.44,27.33,26.53,27.38,27.98,28.73,28.53,29.05,29.35,29.22,29.88,30.97,31.43,31.11,32.08,31.86,32.59,32.89,32.93,33.26,33.2,33.85,39.46,42.15,40.6,41.5,44.1,44.3,45.85,46.46,45.65,44.15,44.2,43.7,42.8,44.6,44.94,43.86,42.45,42.06,39.05,38.35,38.95,38.4,38.6,40.8,40.05,38.5,36.75,36.1,35.65,35.9,37.6,36.1,36.85,38.85,37,36.65,35.4,35.3,34.4,34.15,34.25,34.2,31.9,33,34.83,35.67,37.4,37.65,37,38.15,37.35,36,36.25,37.65,37.71,38.16,37.6,38.1,37.65,37.2,37.3,37.75,35.75,35.55,34.4,35.15,35.7,34.55,35.35,35.6,34,34.35,34.35,35.35,35.15,36,37,37.75,38.3,38.01,38.65,39.76,39.25,39.1,38.15,38.15,38.15,38.03,37.6,37.45,37.59,37.4,37.95,38.25,38.25,37.2,36.7,35.7,35.13,33.3,32.92,29.69,30.07,31.16,30.81,31.1,30.55,28.53,28.02,29.43,30.29,32.4,33.3,33.35,32.47,34.09,34.87,35.4,36.23,34.74,34.5,34.97,32,32.06,34.02,33.91,34.25,33.35,33.97,34.08,33.64,33.99,33.11,32.76,33.78,34.29,34.06,35.32,34.96,34.63,34.47,36.71,35.66,35.72,35.03,35.27,35.42,36.01,37.07,36.52,35.19,35.14,35.5,36.31,38.66,40.44,40.08,39.99,40.79,40.24,40.85,40.89,39.87,40.21,40.08,40.16,38.71,38.62,38.76,39.19,39.18,34.29,32.72,26.09,25.17,22.98,26.17,27.18,25.86,27.33,30.25,30.07,26.53,28.94,32.28,33.88,33.35,33.22,36.52,37.5,34.46,36.26,37.98,38.5,38.58,41.81,39.97,41.78,42.71,41,37.58,32.71,33.29,35.29,36.14,36.14,37.06,36.93,39.24,40.1,40.21,39.78,40.52,40.01,38.81,39.36,40.1,41.54,41.09,40.76,44.85,45.87,47.8,48.47,49.52,53.63,50.79,50.01,50.42,50.94,50.03,50.05,50.58,51,50.04,50.42,50.84,52.6,51.01,50.3,50.33,50.24,48.04,48,45.92,46.47,46.59,49.15,49.5,49.98,50.84,52.43,52.28,51.3,55.47,58.99,57.63,62.03,60.58,61.18,64.49,64.23,61.49,58.68,60.86,60.36,58.41,61.11,63.12,62.68,61.21,57.77,57.53,55.15,54.04,51.59,50.83,50.85,51.45,52.96,52.72,52.13,51.67,51.66,52.06,51.98,53.5,51.9,53.54,58.05,56.29,55.55,57.97,58.29,59.39,58.57,60.59,62.55,67.28,67.65,69.63,68.13,65.12,65.3,67.04,67.41,67.58,67.91,68.02,69.92,71.61,73.33,72.83,73.21,73.7,72.07,70.48,64.39,63.29,63.78,60.71,61.19,59.85,57.61,57.63,59.67,58.17,58,56.52,51.86,49.54,51.71,53.08,52.76,51.07,48.65,47.55,42.59,41.74,41.71,41.61,41.75,44.72,46.08,43.61,43.95,43.74,43.56,43.77,47.57,46.46,47.63,46.68,44.69,44.8,43.15,42,40.01,38.59,38.34,39.54,38.71,36.93,38.4,42.16,42.73,45.74,43.8,46.27,47.8,50.37,51.06,49.21,48.2,46.97,47.85,47.38,44.91,44.99,45.14,44.34,44.94,42.61,42.9,44.78,45.98,43.57,42.35,44.79,44.32,46.3,47.56,46.16,44.36,45.01,45.26,46.59,46.7,48.41,47.96,52.3,54.75,56.44,53.24,53.21,55.9,58.6,57.55,56.35,58.3,60.56,57.12,58.85,61.27,63.25,64.18,63.32,72.66,72.05,75.37,75.35,75.2,70.95,70.92,69.1,65.82,65.83,72.28,73.03,71.39,74.21,72.94,70.45,67.83,66.47,67.83,67.94,61.18,60.75,63.01,66.24,71.98,70.82,75.08,68.6,69.57,72.27,74.43,72.76,74.08,78.24,78.75,76.23,77.88,72.45,72.29,72.36,74.24,79.82,78.75,76.02,73.7,70.27,67.67,66.56,64.56,66.13,64.48,64.19,65.57,62.56,64.01,65.17,66.52,66.51,64.85,64.17,64.83,65.37,67.31,65.99,67.26,66.98,67.55,63.79,62.08,61.75,61.51,63.67,64.11,66.7,70.3,69.31,70.21,69.89,68.79,69.47,70.65,69.27,71.91,71.86,70.39,74.28,74.73,75.68,77.35,81.74,82.71,82.5,81.29,78.56,77.51,76.89,78.13,77.01,75.76,74.7,74.02],"c":[20.1667,21.2067,22.1867,21.5467,21.76,20.9,20.86,21.6733,21.0867,22.1133,22.3867,21.9067,21.1133,21.14,21.2667,20.5333,21.9067,21.8067,21.74,22.1333,22.2733,23.0133,23.0733,22.68,23.42,22.8533,22.5,24.1467,23.06,23.28,23.2067,23.48,23.28,23.98,24.2333,25.0333,25.4,24.7733,25.44,25.5667,24.5133,24.5733,24.4733,24.7,23.8267,23.3933,22.8333,23.4467,23.66,24.0467,23.8333,24.8333,24.8867,25.4333,25.12,27,25.8933,26.8667,27.1,27.0733,24.6333,24.92,25.4133,25.1933,24.12,23.2733,24.22,26.0533,24.5333,24.8733,24.8867,25.4,26.0333,25.7067,26.0467,25.6133,25.8667,24.68,26.0267,26.5333,26.96,26.52,26.36,27.7,28.8333,28.57,27.7,27.51,28.1,27.94,28.02,29.85,29.09,29.54,30.02,29.59,29.89,30.89,31.97,31.83,32.17,32.95,32.96,33.86,33.2,33.38,34.02,33.7,39.35,42.7,43.75,41.55,45.7,44.6,46.25,46.95,47.05,46.6,44.7,45.4,44.95,44.6,45.2,45.15,44.45,42.8,43.7,39.9,40.65,39.95,38.65,40.65,41,40.4,38.75,36.95,37.05,37.2,39.35,37.9,36.92,38.9,38.95,37.5,36.75,35.45,35.65,34.5,34.8,34.9,34.85,32.65,34.85,36.65,38,38.35,37.95,38.85,39.55,38.55,36.5,38.05,38.05,39.05,38.3,39.35,38.6,37.7,37.8,38.55,38.15,36.8,36,36,36.2,36.55,35.95,36.9,35.85,34,35.1,35.55,35.7,36.05,38.4,37.85,39,39.65,39.6,40,40.6,39.6,39.95,38.15,39,38.25,38.6,38.35,37.9,37.9,38.05,38.7,38.7,38.8,37.55,37.15,36.3,35.64,33.65,32.98,29.83,31.99,31.82,31.88,31.49,31.35,28.87,29.47,30.51,32.64,34.1,33.87,34.23,35.23,34.88,35.46,36.39,36.82,36.2,35.02,35.88,32.12,33.81,34.88,34.7,34.53,34.16,35.5,34.74,34.52,34.75,33.33,34.17,34.78,34.57,36.15,35.92,35.67,34.95,37.53,37.4,36.71,36.61,35.11,36.3,36.03,38.19,37.76,36.94,35.97,35.78,36.8,39.45,40.33,40.69,40.6,40.86,41.39,41.17,41.71,41.15,40.86,40.75,40.38,40.7,39.63,38.74,39.3,39.59,39.43,34.94,33.56,28.99,25.28,27.27,26.54,31.95,29.05,29.8,32.27,31.62,27.95,31.17,34.03,38.19,34.55,37.61,39.41,37.62,36.19,38.69,40.54,39.09,42.09,43.15,41.89,43.01,43.98,41.18,37.9,34.16,34.9,37.64,36.74,38.71,38.22,37.37,41.12,40.85,41.26,41.05,41.71,40.13,40.17,40.48,42.1,42,42.86,45.2,46.9,47.98,48.88,49.27,53.85,55,52.35,52.27,51.39,51.17,51.77,51.4,51.16,52.28,52.26,51.97,53.74,52.74,51.76,51.27,51.4,50.98,49.58,48.36,46.67,47.64,50.22,51.55,51.63,52.05,53.9,53.09,52.28,55.23,60.56,61.3,62.47,64.35,61.25,65.97,65.72,64.4,62,61.09,61.64,60.79,61.66,63.88,65.76,64.95,61.37,59.32,59,55.62,55.05,53.97,52.19,51.45,54.66,54.24,53.4,52.59,52.16,54.56,52.28,54.13,53.84,53.06,58.86,60.62,57.44,59.57,58.06,60.54,62.86,60.78,62.39,69.15,68.31,71.75,70.59,68.26,65.6,68.22,67.78,68.18,68.01,69,71.42,72.13,78.44,74.87,73.21,73.8,75.4,74.15,71.41,64.86,64.96,64.98,62.96,62.33,60.98,58.58,63.04,60.16,60.02,58.45,57.9,53.61,52.28,53.33,55.14,52.87,51.68,50.15,48.6,45.42,41.99,42.5,43.05,46.56,46.52,48.01,44.5,45.37,44.82,43.98,47.48,48.05,47.87,49.49,47.63,44.85,46.55,43.4,43.13,40.63,39.29,40.25,39.76,39.08,38.64,42.77,43.24,46.53,46.2,46.65,48.47,50.81,51.27,51.49,49.93,48.58,49.02,51.13,48.78,46.85,47.9,46,45.12,46.34,43.77,45.33,48.91,46.16,43.94,45.29,46.15,46.97,48.14,49.53,46.7,46.85,45.96,47.46,47.2,49.67,48.52,51.93,55.59,63.27,58.03,55.27,57.03,60.27,60.6,57.67,59.91,63.66,60.95,59.37,63.67,65.67,64.68,64.51,73.62,73.25,76.11,76.12,77.82,77.62,72.72,71.69,70.88,66.59,73.12,75,73.71,76.16,75.22,72.94,72.86,69.3,68.54,69.07,68.43,63.06,63.93,67.44,74.67,74.41,75.95,76.29,73.4,73.56,75.88,74.72,74.14,78.71,83.01,78.84,79.14,78.56,73.58,73.02,74.43,81.55,80.71,79.36,76.89,75.27,71.22,69.61,66.63,66.47,67.91,65.02,66.94,66.54,64.72,66.17,67.04,69.17,67.36,66.68,65.2,66.7,68.53,67.84,67.69,71.2,69.73,69.33,64.14,64.63,63.07,62.79,63.91,67.2,71.2,72.57,70.49,71.86,71.99,69.24,71.22,71.74,71.81,75.58,73.18,76.31,78.15,76.26,81.14,81.8,85.1,83.58,85.06,81.93,79.84,79.49,79.74,79.37,78.57,78.64,75.09,76.685],"a":[15.2357,16.0214,16.7617,16.2782,16.4394,15.7897,15.7594,16.3739,16.0457,16.8269,17.0349,16.6696,16.0659,16.0862,16.1826,15.6246,16.6696,16.5936,16.5428,16.8421,16.9486,17.6324,17.6783,17.377,17.944,17.5098,17.2391,18.5008,17.6681,17.8367,17.7805,17.9899,17.8367,18.373,18.6896,19.3066,19.5894,19.1061,19.6202,19.718,18.9055,18.9518,18.8747,19.0495,18.376,18.0418,17.6099,18.2087,18.3743,18.6747,18.5089,19.2855,19.327,19.7515,19.5082,20.9682,20.1087,20.8647,21.0458,21.0251,19.2555,19.4796,19.8652,19.6932,18.8542,18.1924,18.9324,20.3655,19.1773,19.4431,19.4536,19.8548,20.3498,20.2268,20.4944,20.1533,20.3527,19.419,20.4786,20.8772,21.213,20.8668,20.7409,21.7952,22.6869,22.4798,21.9329,21.7824,22.2496,22.1229,22.1863,23.6353,23.0335,23.3898,23.7699,23.4294,23.6669,24.4587,25.3139,25.3456,25.6163,26.2374,26.2454,26.962,26.4365,26.5798,27.0894,26.8346,31.3336,34.0012,34.8372,33.0854,36.5491,35.6693,36.989,37.5488,37.6288,37.2689,35.7493,36.3092,35.9493,35.6693,36.1492,36.1092,35.5494,34.3819,35.1049,32.0523,32.6547,32.0924,31.0481,32.6547,32.9359,32.4539,31.1285,29.6825,29.7628,29.8833,31.7829,30.6118,29.8202,31.4195,31.4599,30.2887,29.6829,28.6329,28.7945,27.8656,28.1079,28.1887,28.1483,26.5359,28.3239,29.7869,30.8841,31.1685,30.8434,31.5749,32.1438,31.3311,29.665,30.9247,30.9247,31.7375,31.2951,32.1531,31.5403,30.8049,30.8866,31.4994,31.1726,30.0695,29.4158,29.4158,29.5792,29.8652,29.3749,30.1512,29.4818,27.9605,28.8651,29.2351,29.3585,29.6463,31.5789,31.1266,32.0723,32.6068,32.5657,32.8947,33.3881,32.754,33.0435,31.5547,32.2578,31.6374,31.9269,31.7201,31.3479,31.3479,31.472,32.0096,32.0096,32.0923,31.2674,30.9344,30.2266,29.677,28.02,27.4621,24.8391,26.6377,26.4961,26.5461,26.2214,26.1048,24.0397,24.7523,25.6258,27.4148,28.6411,28.4479,28.7503,29.5902,29.2962,29.7834,30.5645,30.9256,30.4049,29.4138,30.3501,27.1696,28.5991,29.5042,29.352,29.2082,28.8952,30.0287,29.3858,29.1997,29.3942,28.1931,28.9036,29.6419,29.4629,30.8095,30.6135,30.4004,29.7868,31.9857,31.8749,31.2868,31.2016,29.9232,30.9374,30.7073,32.7709,32.4019,31.6982,30.8659,30.7028,31.5781,33.8521,34.6072,34.9161,34.8389,35.062,35.5168,35.328,36.0233,35.5396,35.2892,35.1942,34.8746,35.151,34.2269,33.4582,33.9419,34.1923,34.0541,30.1763,28.9844,25.2701,22.0362,23.7708,23.1345,27.8503,25.3224,25.9762,28.1293,27.5627,24.3636,27.1704,29.6634,33.2896,30.3604,33.0493,34.6311,33.0581,31.8015,33.9984,35.624,34.3499,36.9861,37.9175,36.8103,37.7945,38.6469,36.1864,33.5364,30.227,30.8818,33.3063,32.5099,34.2531,33.8196,33.0674,36.3857,36.1467,36.5095,36.3237,36.9077,35.7404,35.7761,36.0522,37.495,37.4059,38.1718,40.2559,41.7699,42.7318,43.5333,43.8807,47.9597,49.2253,46.8536,46.782,45.9944,45.7975,46.3345,46.0033,45.7885,46.7909,46.773,46.5135,48.0976,47.2026,46.3255,46.1276,46.2446,45.8667,44.6071,43.5095,41.989,42.8617,45.1829,46.3795,46.4515,46.8294,48.4938,47.765,47.2776,49.9454,54.7654,55.4346,56.4926,58.1927,55.3893,59.6577,59.4316,58.2379,56.0676,55.2447,55.742,55.2218,56.0121,58.0287,59.7365,59.0007,55.7486,53.8864,53.5957,50.5253,50.0075,49.0264,47.4095,46.7373,49.9082,49.5247,48.7577,48.0182,47.6255,49.8169,47.7351,49.4243,49.1595,48.4473,53.7431,55.3501,52.4465,54.6562,53.2708,55.5462,57.6748,55.7664,57.2436,63.446,62.6753,65.8315,64.7672,62.6294,60.1888,62.5927,62.4539,62.8225,62.6659,63.5781,65.8079,66.4621,72.2763,68.9868,67.4573,68.0009,69.4752,68.3234,65.7987,60.0309,60.1234,60.1419,58.2723,57.6892,56.4397,54.2184,58.3464,55.6808,55.5512,54.0981,53.5891,49.6185,48.6457,49.6227,51.3069,49.1947,48.0874,46.6638,45.2215,42.2626,39.071,39.5456,40.0574,43.3234,43.2861,44.9416,41.6559,42.4703,41.9555,41.1692,44.4455,44.9791,44.8106,46.327,44.5859,41.9836,43.5749,40.6262,40.647,38.2909,37.028,37.9328,37.471,36.8301,36.4155,40.3077,40.7506,43.8512,43.5402,43.9643,45.6795,48.1637,48.5998,48.8083,47.3296,46.0499,46.4669,48.4671,46.2394,44.41,45.4053,43.6042,42.7701,43.9265,41.7802,43.2693,46.6866,44.0616,41.9425,43.2312,44.0521,44.8348,45.9516,47.2784,44.5771,44.7202,43.8707,45.3025,45.3409,47.7136,46.6089,49.8846,53.4005,60.778,55.7444,53.0931,54.7838,57.8961,58.2131,55.3985,57.5503,61.4707,58.8539,57.3282,61.4803,63.4116,62.4556,62.2915,71.0882,70.7309,73.4925,73.5022,75.1437,74.9506,70.5007,69.5021,68.7168,64.5578,70.8885,72.7111,71.4605,73.8357,72.9244,70.714,70.6364,67.1851,66.4482,67.2663,66.643,61.4133,62.2605,65.6789,72.7201,72.4669,73.9667,74.2978,71.4832,71.6391,73.8985,72.7688,72.5047,76.9739,81.1791,77.1011,77.3944,76.8272,71.9571,71.4094,72.7883,79.7513,78.9298,77.6096,75.1941,73.9174,69.9402,68.3591,65.4327,65.2756,66.6897,63.8516,65.7371,65.3443,63.557,64.981,65.8353,67.927,66.457,65.7861,64.326,65.8059,67.6113,66.9306,66.7826,70.2455,68.7952,68.4006,63.2802,63.7636,62.2245,62.2642,63.3748,66.6373,70.6038,71.9623,69.8997,71.2582,71.3872,68.6602,70.6236,71.1392,71.2087,74.9471,72.8757,75.9927,77.8251,75.9429,80.8026,81.4599,84.7462,83.2325,84.7063,81.5894,79.508,79.1595,79.4085,79.04,78.57,78.64,75.09,76.685],"v":[288150,188850,358800,223800,255300,195300,87900,178800,157800,282450,108900,129750,110550,146250,264450,172200,326100,137250,106050,204600,329850,337200,251850,298200,145500,160800,121500,217800,351150,321750,143100,270900,156000,228900,144450,324450,362700,189750,332850,195000,213150,273900,221550,371100,348000,280050,219150,229050,469950,323550,345450,228600,309150,237900,346350,227700,176850,242100,167850,244650,217350,257100,86100,127500,225000,250350,308400,351600,312600,218850,189000,234000,222750,193050,268200,144900,206100,194850,188550,180900,168000,183750,130200,292950,215400,229900,195100,272200,465200,311500,177600,153300,195000,174500,169400,137700,111700,132400,200800,318500,313400,229000,252000,606500,435600,194300,330400,236800,445600,494100,270700,657300,330300,554700,355200,180300,314200,367100,195100,211700,276200,198900,176000,183700,205000,188800,282700,239600,309200,243800,240800,195500,258900,190600,268400,281500,185700,191300,246600,215000,341000,394300,223100,279300,162000,351700,183300,233800,295700,185300,228800,190700,295100,263700,239900,190900,230000,186300,203300,292500,125600,198300,150700,279700,188600,255900,150000,150800,151100,243000,147500,208800,250600,469600,135700,171700,207000,281200,307000,316200,261500,244700,233000,1048400,669900,368700,406700,221600,242600,268300,184400,383900,405200,275400,142000,237900,156500,187200,214400,155100,179000,121000,226800,118000,182000,283400,146900,149000,214300,155100,188400,186200,160000,147500,110100,178200,173800,231300,511100,234300,229400,278800,246200,368100,236600,327900,244500,136300,170100,217500,247900,154000,217100,155400,108800,127500,185400,312200,150000,146800,152700,161900,213300,187300,215800,458900,136100,162400,140900,194400,325200,194400,215000,161900,159600,194300,243800,273600,158000,206200,298200,182000,216900,208500,223200,134000,188300,137200,156900,163500,366700,123100,168400,202400,200000,120900,252000,208500,113300,95300,278000,277300,399900,579700,416100,460800,398600,351500,320400,342500,359400,544600,280400,335600,324100,301200,788600,931700,602600,418300,335200,462600,359000,280800,279500,260800,314400,306500,231000,608800,398900,314000,257200,250300,278900,483300,236800,302100,242800,187600,251100,200100,397300,158200,134700,282400,142400,148900,416800,286500,323000,194600,281200,347100,489000,620500,266600,245500,242400,155900,179800,266800,176700,232300,166100,314600,209700,206600,473300,886000,277000,133600,183500,242100,140200,201000,183500,252500,303400,280900,311400,1019700,332400,570900,292600,316100,179600,356600,375600,185800,218100,241300,327700,193700,413200,252800,181100,233100,313000,199900,331500,280600,262900,238600,185100,326100,237500,381700,193500,271300,281600,250700,392400,356600,325500,350800,376400,463500,353300,409700,835600,1255600,491100,330500,408400,353500,465600,378600,274900,323000,206400,296200,219700,482700,260900,334700,300800,308700,319800,375100,485800,351000,298100,192400,356800,255800,675000,343200,229200,286000,318800,219500,335600,359200,313000,313300,242500,343300,446000,1763600,490400,695600,487300,422000,412700,369400,518200,703800,631000,941400,387800,632900,967600,538400,426500,245400,532200,625600,442900,348700,349900,389500,407900,287100,345500,753000,360800,376000,422700,270200,398300,334800,339200,648900,456000,254900,429100,306600,575600,362100,237800,330500,301400,231400,355900,355100,328200,470900,216600,241000,352300,527100,538400,375200,440500,347900,507600,487100,361800,295000,246800,307300,267500,233300,406300,286900,1282300,299100,393900,676100,819800,507300,343000,309100,285100,240200,193000,298800,2242700,689800,1119100,684000,531100,1885100,528500,860500,745900,446100,432000,466200,503900,712600,1441900,394000,460800,556300,468300,1678000,555500,335600,388300,792200,418500,411400,565200,445000,772900,549700,390100,873100,518800,517300,492500,451500,480500,563700,527000,435500,1314800,510900,712100,588300,654600,553500,378700,569000,469200,496600,273500,425600,908600,580500,625300,556100,675700,412200,550300,576200,543400,1343600,563400,790900,839100,881200,424100,619500,792400,524600,436700,603500,763600,468600,407200,562300,825400,923100,1243600,1230900,998100,759200,859400,806300,702700,612100,817400,846700,707200,819500,875600,982800,1848800,892200,708400,933500,828900,1470600,820000,570100,664200,589700,773900,626400,1118500,618800,753700,720000,663670]},"m":{"lastKey":"2026-10-01","t":["1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.607,1.607,1.6234,1.6234,1.689,1.6972,1.7218,1.7382,1.7316,1.948,2.0563,2.0924,2.0382,2.0924,2.0924,2.1284,2.1825,2.2186,2.1465,2.2619,2.3413,2.2619,2.3214,2.4603,2.5794,2.6984,2.6984,2.8571,2.8968,3.0952,2.996,3.125,3.2738,3.2143,3.373,3.5318,3.8492,4.0476,4.0774,4.127,4.3849,4.0079,4.6032,5.1587,4.8016,4.5635,4.6032,5.5952,5.5159,5.0794,5.0794,6.0317,5.7143,6.2302,5.7936,7.1429,6.8254,6.8651,6.627,6.3889,6.2897,6.5873,8.7302,8.4524,7.7182,7.5595,7.7381,7.1429,6.9048,7.8571,7.5,8.5516,8.2936,7.8968,7.5397,7.619,7.8571,7.619,7.2222,7.0238,7.3016,7.3016,6.9444,7.0635,6.627,5.9524,6.4286,6.9048,6.5079,6.8254,6.6667,6.2698,6.5278,6.5873,6.5079,7.1682,7.5397,8.8095,8.3333,10.5968,10.6762,10.2698,10.6667,10.2064,10.5079,10.0476,10.4127,10.3175,11.5556,11.6349,12.4127,12.6349,12.8413,11.3651,11.746,10.9841,12.2698,13.0952,11.746,11.6667,11.7302,11.4571,11.9048,12.381,11.2381,11.873,12.6603,11.981,12.5397,14.3619,13.1302,13.619,14.5016,14.2222,13.9175,12.8571,14.7302,13.8413,14.9841,14.4064,14.3492,14.6032,15.2381,15.3968,15.9682,13.9048,13.873,14.1587,14.6032,15.2064,15.3016,15.2381,14.8952,15.2952,15.6508,15.7651,15.873,16.8254,16.8064,17.1467,18.2667,19.4267,18.98,19.9467,19.86,18.4533,18.9667,18.32,17.12,16.5667,15.7067,16.76,16.06,16.0333,17.72,18.1333,16.5333,15.72,15.8,16.7,15.0467,15.8067,16.3733,16.5533,14.4133,17.32,19.2133,20.6533,18.2067,17.2667,18.3333,15.0133,15.2,16.0733,16.7933,16.84,16.4333,16.5467,14.6467,15.46,14.9533,14.72,14.4267,14.1467,14.6733,15.3067,15.88,15.54,15.3933,16.8933,16.1,16.76,16.32,16.2,16.5467,16.3467,16.3533,16.9133,16.7,16.32,15.56,15.1667,13.5133,12.44,13.2,14.04,14.08,14.6733,14.54,15.4933,15.5067,14.7467,15.9667,15.68,15.58,15.9333,15.8333,14.82,15.3,15.0867,15.02,15.04,15.2533,16.0733,16.5467,18.6733,17.9133,18.98,19.94,22.24,21.1667,19.7133,19.7667,21.2067,19.54,18.8,20.0733,19.6067,20.2133,20.1533,22.18,20.9067,22.4133,20.6067,22.1733,22.7933,23.24,23.4867,25.5133,24.5067,23.1333,24.3533,25.24,26.72,24.8333,25.9667,25.2,25.6267,27.1667,28.9,28.17,29.46,31.7,33,34.1,41.3,47.15,45.2,45.2,40.85,41.3,36.45,39.3,35.95,34.75,38.05,38.1,39.3,37.85,35.75,35.05,35.2,37.4,39.9,38.15,38.2,38.75,36.49,31.74,31.68,32.41,35,35.82,34.1,34.46,33.15,36.27,38.09,36.25,36.78,40.09,41.43,41.19,39.11,35.04,28.66,32.25,34.29,40,39.4,43,34.41,38.67,40.75,40.81,45.01,50.35,51.33,51.65,53.91,51.35,47.65,51.58,58.66,61.76,61.11,64.17,59.43,53.08,53.09,52.35,59.03,59.55,68.82,66.15,68.7,78.26,74.52,65.13,59.75,58.14,54.98,48.53,42.07,45.37,47.56,45.95,39.29,39.02,44.27,51.13,49.85,45.79,48.74,44.93,46.97,49.54,62.1,59.73,61.87,65.11,75.93,72.1,72.03,72.89,68.7,73,73.38,78.77,74.07,80.09,69.78,65.07,65.41,64.95,67.96,63.17,66.59,72.27,71.16,76.76,85.73,79.14,77.09],"h":[1.6726,1.689,1.6726,1.689,1.7218,1.7218,1.7382,1.7677,2.0563,2.0924,2.0924,2.0924,2.0924,2.0924,2.1284,2.2366,2.2547,2.2186,2.2186,2.3413,2.3413,2.3413,2.5,2.5794,2.6984,2.7579,2.9365,3.1349,3.0952,3.0952,3.125,3.3532,3.2936,3.373,3.5714,3.8095,4.0476,4.1667,4.2064,4.5635,4.5238,4.6032,5.4762,5.4762,5,4.9603,5.5159,5.5952,5.5159,5.3968,6.0317,6.1111,6.2698,6.2698,7.0238,8.0159,7.004,7.2222,6.627,6.4286,6.5873,9.2064,8.7302,8.4524,7.8175,7.8175,7.7579,7.1825,8.0159,7.8571,8.7302,8.5516,8.373,8.0159,7.9762,7.9365,8.0159,7.6587,7.3413,7.2619,7.7381,7.3413,7.1627,7.0635,6.9444,7.0238,7.2222,7.004,6.9841,6.9841,6.7064,6.6071,6.8651,6.627,7.1048,7.8889,8.8889,8.8095,10.7143,11.4286,10.9365,10.7936,10.7143,10.7936,10.5079,10.7524,10.5556,12,11.6444,13.0952,13.1746,13.1746,14.0635,12.0476,11.746,12.3714,13.1111,13.0952,12.381,12.0159,12.1111,12.0317,12.381,12.7619,12.6984,12.9682,12.6921,13.1175,14.8698,14.5397,13.981,14.7556,15.0984,15.0794,14.254,14.9778,14.8825,15.2381,15.2381,14.8381,15.0794,15.873,15.4349,16.0444,16.1333,14.9778,14.7936,14.6667,15.9619,15.873,15.4032,15.2381,15.9936,16.4698,16.5079,16.0508,16.7746,18.8508,18.2667,18.6667,19.88,19.7667,20.3,19.9733,19.86,19.2,19.0667,19.08,17.4067,17.2267,16.94,16.9333,16.6667,18.12,19.5667,19.1,16.6533,17.46,17.3067,17.1267,15.9933,17.1133,17.2,17.26,17.9,19.3333,24.0733,21.5933,18.9667,19.9267,18.62,17.6867,17.32,18.62,18.38,17.7133,16.8933,17.0267,16,15.9333,15.58,14.8933,14.9133,14.9333,15.6133,16.5467,16.6667,16.2067,17.06,16.9333,16.7267,16.8,16.8667,16.7733,16.9267,16.8333,16.8267,17.2,16.7,16.3333,16.1667,15.3933,13.5133,14.24,14.3333,14.1933,14.6933,15.6,15.9267,15.94,15.9467,16,16.86,16.2333,16.3933,16.2533,15.9867,15.22,15.6667,15.3067,15.4533,15.32,16.58,16.6667,18.9733,18.8267,19,20.6667,22.56,22.4533,21.1667,20.0467,21.8,21.48,19.9667,20,20.7667,20.2333,20.52,22.6267,22.5467,23.0867,22.48,22.2733,23.3067,24.42,23.9267,25.7867,25.9667,25.0333,24.5533,27.98,27.1867,27.1467,26.0667,26.2867,26.48,27.12,29.9867,29.12,29.99,33.97,33.28,34.82,44.35,47.5,48.05,46.35,45.95,44.5,41.57,40.25,41.4,36.8,38.1,39.95,41.9,40.77,39.3,37.4,37.35,38.85,40.48,41,39.55,39.1,39.1,36.54,34.52,34.48,35.53,37.01,36.38,35.46,35.86,36.48,38.74,38.7,38.62,40.43,41.64,42.6,41.25,40.48,36.74,35.63,35.91,40.7,41.92,44.72,44.73,38.74,43.63,42.4,47.98,51.7,56,53.97,54.36,54.42,52.05,52.4,59.93,65.43,67.4,64.26,67.24,59.92,55.95,57.59,59.3,61.21,69.63,72.77,70.68,78.71,78.35,74.77,65.52,63.16,58.81,56,49.26,49.59,50.92,50.08,46.89,41.86,47.98,53.05,53.15,51.35,49.06,48.74,49.84,50.85,64.51,62.32,65,67.72,79.79,79.61,76.79,77.81,74.61,76.78,79.85,79.81,83.67,83.83,81.86,71.34,68.52,70.84,72.52,71.84,66.4,74.08,74.05,77.45,89.22,86.78,82.79,79.38],"l":[1.607,1.607,1.6234,1.6234,1.6398,1.6562,1.6562,1.6594,1.7316,1.948,1.9841,1.9841,2.0202,2.0382,2.0382,2.0382,2.1104,2.1465,2.1284,2.1627,2.2619,2.2619,2.3016,2.4206,2.5397,2.5794,2.6984,2.8571,2.8968,2.9762,2.996,3.1151,3.1746,3.2143,3.373,3.4524,3.8095,3.9682,4.0476,4.127,4.0079,3.9087,4.5635,4.6825,4.3254,4.5238,4.6032,5.0794,4.7619,4.9206,5.0794,5.6349,5.7143,5.7936,5.7936,6.1905,6.5079,6.3095,6.3889,6.1508,6.1111,6.5873,8.1548,7.6786,7.3413,7.5397,7.1627,6.7659,6.8849,7.5,7.3016,8.254,7.8175,7.5,6.9841,7.4206,7.5397,7.2619,6.9841,6.7857,7.2619,6.9048,6.5476,6.3095,5.873,5.9127,6.3492,6.4484,6.5079,6.7064,6.0317,5.9921,6.5079,6.3095,6.4286,7.1682,6.873,7.9365,8.127,9.7619,10.127,10.127,9.1429,10.127,9.8413,10.0254,9.9048,10.1905,10.7936,11.5079,12.1746,11.9048,11.3333,10.8254,11.019,10.9841,11.4762,11.7778,10.8095,11.1746,11.3333,11.4286,11.5238,10.9841,11.1905,11.2952,11.854,11.854,12.4762,13.0476,13.1302,13.0159,13.3651,13.4349,12.3302,12.8571,13.4032,13.4286,14.2413,13.873,14.0635,14.1587,14.6286,15.1111,13.8095,13.2698,13.5873,13.8413,14.3048,13.9682,13.9746,14.1206,14.5206,15.0921,15.346,15.1746,15.2698,15.9111,16.1,16.2067,16.9467,17.4133,18.14,18.6667,18.3333,18.0867,17.1867,17.0067,15.8,15.7,15.6333,15.7333,15.0733,15.5267,16.8467,15.7667,14.4133,15.0733,13.6267,14.54,13.64,15.2133,15.6,13.7067,12.86,16.7533,17.68,14.28,13.3333,15.72,14,13.9533,12.1933,15.7,15.38,15.6133,14.5333,14.7467,14.2133,14.4667,13.9867,14.0733,13.6733,13.2,14.5533,15.0133,14.86,15.1067,14.9933,15.3467,15.72,15.7733,15.62,15.9933,15.56,15.9467,15.6067,16,15.8333,14.78,14.9333,12.68,11.6733,12.1667,12.82,13.0867,13.4933,14.2667,14.32,14.6133,14.84,14.5267,15.1933,14.9333,15.5,15.34,13.9067,14.3933,14.68,14.7333,14.9067,14.18,14.6067,15.2733,16.34,17.4533,17.4133,16.8267,19.4933,20.5467,19.34,18.28,19.4867,18.86,18.0933,18.58,19.0067,19.2467,19.84,19.36,20.8333,20.3733,20.2333,20.1267,22.0333,22.4333,22.7333,23,24.0667,22.3467,22.5533,23.14,25.12,24.46,22.6667,24.02,25.0867,24.4467,26.2,26.53,27.38,29.05,31.11,32.59,33.2,41.11,44.05,42.8,38.35,38.4,35.65,35.9,35.3,34.15,31.9,37,36,37.6,35.75,34.4,34,34.35,37,38.15,37.45,37.4,35.7,29.69,30.55,28.02,32.41,34.6,32,33.35,33.11,32.76,34.47,35.03,35.42,35.14,38.66,39.87,38.62,34.29,22.98,25.86,26.53,33.22,34.46,38.58,32.71,33.29,36.93,38.81,40.1,44.85,49.52,50.03,50.04,50.24,45.92,46.59,51.09,57.63,58.68,58.41,57.77,51.59,50.83,51.66,51.9,55.55,58.57,65.98,65.12,67.91,72.07,63.29,57.61,57.66,49.54,47.55,41.61,41.75,43.56,44.69,38.59,36.93,38.51,44.18,46.97,44.85,42.61,42.35,44.32,45.01,47.96,53.21,56.35,57.12,63.32,70.92,65.82,70.45,66.47,60.75,68.6,72.27,74.43,72.29,67.67,64.48,62.56,64.79,64.17,63.79,61.51,65.36,68.79,69.27,74.73,78.56,75.94,74.02],"c":[1.607,1.6234,1.6234,1.6234,1.6972,1.6644,1.7382,1.7316,1.948,2.0924,2.0924,2.0833,2.0924,2.0563,2.1284,2.2366,2.2186,2.1465,2.2186,2.3413,2.2619,2.3413,2.4405,2.5794,2.6984,2.7579,2.9365,2.8968,3.0952,3.0952,3.125,3.3532,3.2936,3.3036,3.5714,3.75,4.0476,4.0774,4.127,4.3849,4.0079,4.6032,5.4365,4.8016,4.5635,4.6032,5.4365,5.1587,4.8413,5.0794,6.0317,5.7143,6.2302,6.1111,6.9444,6.8254,7.004,6.6667,6.4087,6.25,6.5873,8.7302,8.4524,7.6786,7.5992,7.7381,7.1627,6.9444,7.8571,7.5397,8.5318,8.254,7.8175,7.5,7.6984,7.9365,7.5397,7.2818,7.0437,7.2619,7.2619,6.9444,7.1429,6.627,5.9127,6.3492,6.9643,6.5476,6.8056,6.7064,6.3095,6.5278,6.5476,6.4286,7.1048,7.5397,8.254,8.3333,10.5778,10.7936,10.2381,10.6667,10.1587,10.4762,10.0476,10.5714,10.3492,11.5873,11.5556,12.381,12.6349,13,11.3333,11.7143,11.0254,12.273,13.0476,11.7778,11.8254,11.6984,11.4286,11.873,12.3651,11.2286,11.8095,12.6984,11.9048,12.6921,14.2032,13.054,13.5365,14.4127,14.2222,14.0762,13.0159,14.8635,13.9048,14.9841,14.3302,14.4127,14.5397,15.3016,15.4286,15.8921,13.9682,13.7143,14.0952,14.5079,15.2064,15.2318,15.0984,15.073,15.1556,15.8857,15.8413,15.7333,16.7746,16.6603,17.2267,18.32,19.68,18.7733,19.78,19.6333,18.5867,18.6667,18.28,17.2133,16.5733,15.7067,16.6533,15.84,15.6067,17.6733,18.0267,16.84,15.7733,15.96,17.3067,14.6467,15.4933,16.42,16.82,14.24,17.2,18.8267,20.4133,18.36,17.66,18.3333,15.1867,15.74,16.2,16.8133,16.52,16.1133,16.3867,14.82,15.3933,14.9,14.5467,14.2333,14.1267,14.6333,15.1667,15.8267,15.6267,15.32,16.62,15.8067,16.5467,16.3333,15.9467,16.3667,16.2667,16.5333,16.7733,16.6467,16.3733,15.5,15.14,13.3333,12.4133,13.72,14.16,13.6867,14.62,14.5,15.4667,15.4667,15.0267,15.9667,15.58,15.5933,15.7733,15.72,14.7533,14.9467,15.0733,15.1,15,15.3067,16.0667,16.3533,18.42,17.7,18.8867,20.0067,22.5133,21.28,19.7267,19.8933,21.0933,19.6533,19.04,19.9333,19.5133,20.0867,20.0667,22.1867,20.86,22.2267,20.5333,22.1333,22.9533,23.2,23.28,25.1933,24.5733,23.4933,24.2333,25.12,26.8467,25.1933,26.0533,24.9,25.6867,26.96,29.03,28.23,29.54,31.91,32.96,34.1,41.2,46.95,44.8,44.2,40.65,41,36.2,38.9,35.85,34.8,38,37.75,39.8,37.7,35.95,35.1,35.1,37.45,39.7,38.15,38.15,38.7,36.3,31.71,31.35,32.8,34.57,35.62,33.81,34.35,33.33,36.15,38.25,36.3,36.69,39.94,41.39,41.06,38.74,34.94,28.93,33.04,34.03,40.2,39.09,42.93,34.04,38.22,39.84,40.48,45.2,49.27,51.06,51.16,53.74,50.89,47.64,51.58,58.65,61.25,59.83,63.88,59.58,53.47,52.9,52.28,59,59.82,69.15,66.26,68.01,78.19,74.02,64.98,59.96,58.53,55.14,48.6,41.9,45.37,47.81,45.8,39.29,39.11,44.12,51.49,49.72,45.81,48.91,44.55,46.85,49.67,62.22,60.6,61.99,64.48,76.12,71.61,73.71,72.86,69.06,72.79,73.56,78.98,74.76,80.71,69.99,65.02,66.17,64.95,67.69,64.14,66.29,72.33,71.74,76.47,85.1,79.21,77.09,76.685],"a":[1.0117,1.022,1.022,1.0266,1.0733,1.0525,1.1046,1.1004,1.2379,1.3361,1.3361,1.3303,1.3422,1.3191,1.3653,1.4429,1.4313,1.3848,1.4389,1.5185,1.467,1.5269,1.5916,1.6822,1.7686,1.8076,1.9247,1.9074,2.038,2.038,2.0672,2.2182,2.1787,2.1958,2.3738,2.4925,2.7012,2.7211,2.7542,2.9374,2.6849,3.0837,3.6482,3.2222,3.0624,3.0994,3.6605,3.4734,3.2711,3.432,4.0754,3.8732,4.2229,4.1421,4.7222,4.6412,4.7627,4.5471,4.3711,4.2628,4.4929,5.9545,5.765,5.2372,5.1831,5.2778,4.8854,4.7365,5.359,5.1425,5.8192,5.6297,5.332,5.1154,5.2507,5.4131,5.1425,4.9666,4.8042,4.953,4.953,4.7553,4.8912,4.5379,4.0661,4.3663,4.7893,4.5237,4.7019,4.6334,4.38,4.5316,4.5453,4.4846,4.9564,5.2597,5.7852,5.8408,7.4139,7.5897,7.199,7.5004,7.1432,7.3665,7.0651,7.4334,7.2772,8.1478,8.1255,8.7059,8.8844,9.1411,7.9692,8.2371,7.7526,8.6299,9.1746,8.2817,8.3152,8.2259,8.0362,8.3486,8.6947,7.8955,8.304,8.929,8.371,8.9246,9.9872,9.1791,9.5184,10.1345,10.0005,9.8979,9.1523,10.4515,9.7773,10.5363,10.1199,10.1782,10.2679,10.8558,10.9459,11.2747,9.9557,9.7748,10.0462,10.3917,10.892,10.9102,10.8146,10.7964,10.8556,11.3786,11.3467,11.2694,12.0153,11.9334,12.3391,13.1222,14.0963,13.4469,14.1679,14.0629,13.3132,13.3705,13.0935,12.3295,11.8711,11.2503,11.9284,11.3458,11.1787,12.659,12.9121,12.0621,11.298,11.4318,12.3964,10.4911,11.0975,11.7613,12.0478,10.1998,12.32,13.4851,14.6216,13.1508,12.6494,13.1317,10.8779,11.2742,11.6037,12.043,11.8329,11.5416,11.7374,10.6152,11.0259,10.6725,10.4195,10.195,10.1186,10.4815,10.8635,11.3363,11.193,10.9734,11.9045,11.322,11.852,11.6992,11.4222,11.7231,11.6515,11.8424,12.0143,11.9236,11.7278,11.1023,10.8444,9.5503,8.8914,9.8273,10.1425,9.8035,10.472,10.386,11.0784,11.0784,10.7633,11.4366,11.1596,11.1691,11.298,11.2599,10.5674,10.706,10.7966,10.8158,10.8394,11.061,11.6102,11.9168,13.4228,12.8981,13.8675,14.6898,16.5303,15.7278,14.5798,14.7029,15.6962,14.6247,14.1683,14.9494,14.6345,15.0645,15.1601,16.7617,15.7594,16.9131,15.6246,16.8421,17.5864,17.7754,17.8367,19.43,18.9518,18.1189,18.8196,19.5082,20.8491,19.6932,20.3655,19.4639,20.2111,21.213,22.8417,22.3525,23.3898,25.2664,26.2454,27.1531,32.8067,37.5488,35.8293,35.3494,32.6547,32.9359,29.08,31.4195,28.956,28.1079,30.8841,30.6809,32.347,30.8049,29.3749,28.6804,28.8651,30.7976,32.6479,31.5547,31.5547,32.0096,30.2266,26.4045,26.1048,27.5492,29.0358,29.9177,28.5991,29.0559,28.1931,30.8095,32.5993,30.9374,31.4837,34.2725,35.5168,35.4619,33.4582,30.1763,25.2178,28.8005,29.6634,35.3253,34.3499,37.7242,30.1208,33.8196,35.253,36.0522,40.2559,43.8807,45.699,45.7885,48.0976,45.7857,42.8617,46.4065,53.0381,55.3893,54.1052,58.0287,54.1226,48.5722,48.3012,47.7351,53.8709,54.8856,63.446,60.7944,62.6659,72.0459,68.2036,60.1419,55.4957,54.1722,51.3069,45.2215,38.9873,42.4703,44.7544,42.8729,37.028,36.8584,41.58,48.8083,47.1305,43.4241,46.6866,42.5248,44.7202,47.7136,59.7693,58.2131,59.8581,62.2625,73.5022,69.4246,71.4605,70.6364,67.2566,70.8892,71.6391,77.238,73.1111,78.9298,68.7323,63.8516,64.981,64.0793,66.7826,63.2802,65.7349,71.7243,71.1392,76.1521,84.7462,78.8807,77.09,76.685],"v":[126543,144837,184477,134165,356756,324742,594595,108801,248094,124740,139986,102564,162162,198198,112266,336798,152460,9702,176022,112140,17640,32760,288540,132300,51660,97020,302400,507780,192780,97020,103320,117180,69300,70560,76860,112140,306180,167580,243180,56700,118440,160020,92610,200970,63000,90720,66150,105840,51660,54810,39690,18270,76860,112140,24570,293580,54180,186480,66780,294840,131670,202230,152460,114660,182070,74970,100170,112770,114660,54180,226170,192150,166635,239085,121275,69930,63315,45675,50715,108045,96705,151515,189945,146790,128835,161910,70560,57960,105525,106470,306495,237510,131355,95760,422415,185220,297045,236880,555345,740880,497385,202545,280980,216720,131040,274995,306495,362565,262080,279405,190575,544005,624330,347760,364455,306810,1162350,888930,408870,413595,304605,232470,314685,432810,544320,591885,411549,417538,432027,274527,225858,339732,287916,234051,308389,504318,357372,347451,212943,205857,276735,280040,445101,455337,441950,380997,336897,301934,297208,449510,404152,384147,347450,420530,307288,291066,524481,548577,517937,981450,670950,1113000,924000,844350,594300,544350,506550,604200,790500,625950,865200,863400,913500,1492500,922200,1556400,1532100,1304250,2974950,2231700,1313250,1065300,727500,1843050,1529400,1216950,1589700,1459950,882150,1698150,1185900,1651650,2249700,1540950,1392150,1726800,1568400,909750,994950,755850,794100,757050,568950,540450,1015200,731250,850050,985050,887850,946050,774750,630150,736350,584850,787500,733800,631050,476100,659100,898500,526950,889650,1020600,1195200,991650,813900,562200,522150,973650,810000,897450,913200,883200,718350,885750,601200,725850,1075650,1313700,599400,617550,788550,676050,1054650,791400,773550,723600,920850,466650,1074750,1125900,801600,1041450,1027950,1153500,1628250,960450,497700,990150,1090950,762300,829200,721950,774000,1268250,885600,951750,1150800,1114350,1266900,1382850,1280100,879750,867450,1135350,999750,937200,784800,892500,1360100,744000,670800,1194100,1609300,1914500,1568000,1227800,796700,1123700,939000,1025700,1288700,1056000,1061300,1015100,985500,805900,811200,921900,968600,1260400,2288600,1345300,1318900,819000,800900,730300,824900,663900,1212800,1259000,868000,885100,735300,765400,1075300,825000,864900,918800,1027900,717500,891300,862600,695100,1868100,1616600,1582100,2704400,1818900,1204700,1623200,1436500,1044900,1065800,990500,1085300,1909500,904100,889700,1962200,789800,1024900,2341800,1233900,1191300,1198000,1136100,980000,1271500,1348500,1636200,3144500,1638800,1382600,1394500,1444400,1459500,1587800,1315100,1241600,3570100,1691400,2995300,2752300,1913900,1653900,1896700,1530700,1931500,1574000,1413300,1363300,1847400,1955500,1306000,2208800,2514800,1358800,3537000,4484700,2634900,3270700,3411300,2071600,2034000,2722000,2130500,2996200,2720400,2057300,2451000,2556800,3026600,3313400,2598600,2201700,4768400,3456600,3107100,4954000,4406300,2795600,3398500,1724870]},"q":{"lastKey":"2026-10-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.607,1.607,1.689,1.7382,2.0563,2.0924,2.1825,2.2619,2.3214,2.6984,2.8968,3.125,3.373,4.0476,4.3849,5.1587,4.6032,5.0794,5.7143,7.1429,6.627,6.5873,7.7182,7.1429,7.5,7.8968,7.8571,7.0238,6.9444,5.9524,6.5079,6.2698,6.5079,8.8095,10.6762,10.2064,10.4127,11.6349,12.8413,10.9841,11.746,11.4571,11.2381,11.981,13.1302,14.2222,14.7302,14.4064,15.2381,13.9048,14.6032,15.2381,15.6508,16.8254,18.2667,19.9467,18.9667,16.5667,16.06,18.1333,15.8,15.8067,14.4133,20.6533,18.3333,16.0733,16.4333,15.46,14.4267,15.3067,15.3933,16.76,16.5467,16.9133,15.56,12.44,14.08,15.4933,15.9667,15.9333,15.3,15.04,16.5467,18.98,21.1667,21.2067,20.0733,20.1533,22.4133,22.7933,25.5133,24.3533,24.8333,25.6267,28.17,33,47.15,40.85,39.3,38.05,37.85,35.2,38.15,36.49,32.41,34.1,36.27,36.78,41.19,28.66,40,34.41,40.81,51.33,51.35,58.66,64.17,53.09,59.55,68.7,65.13,54.98,45.37,39.29,51.13,48.74,49.54,61.87,72.1,68.7,78.77,69.78,64.95,66.59,76.76,77.09],"h":[1.6726,1.689,1.7382,2.0924,2.0924,2.2366,2.2547,2.3413,2.6984,3.1349,3.125,3.373,4.0476,4.5635,5.4762,5.4762,5.5952,6.1111,7.0238,8.0159,6.627,9.2064,7.8175,8.0159,8.7302,8.0159,8.0159,7.7381,7.1627,7.2222,6.9841,6.8651,8.8889,11.4286,10.9365,10.7936,12,13.1746,14.0635,13.1111,12.381,12.7619,12.9682,14.8698,15.0984,15.0794,15.2381,15.873,16.1333,14.9778,15.9619,16.4698,16.7746,18.8508,20.3,19.9733,19.08,17.2267,19.5667,19.1,17.3067,17.26,24.0733,21.5933,18.62,18.62,17.0267,15.9333,15.6133,16.6667,17.06,16.8667,16.9267,17.2,16.1667,14.3333,15.9267,16,16.86,16.2533,15.6667,16.6667,19,22.56,21.8,21.48,20.7667,23.0867,23.3067,25.7867,25.9667,27.98,26.48,29.9867,33.97,47.5,48.05,44.5,41.4,41.9,39.3,41,39.55,36.54,37.01,36.48,38.74,42.6,41.25,40.7,44.73,43.63,56,54.42,59.93,67.4,67.24,61.21,72.77,78.71,65.52,56,50.92,53.05,53.15,50.85,65,79.79,77.81,79.85,83.83,71.34,72.52,77.45,89.22,79.38],"l":[1.607,1.607,1.6398,1.6594,1.9841,2.0382,2.1104,2.1627,2.3016,2.5794,2.8968,3.1151,3.373,3.9682,3.9087,4.3254,4.6032,4.9206,5.7143,6.1905,6.1111,6.5873,7.1627,6.7659,7.3016,6.9841,6.9841,6.7857,5.873,5.9127,6.0317,5.9921,6.4286,7.9365,9.1429,9.8413,9.9048,11.5079,10.8254,10.9841,10.8095,10.9841,11.1905,11.854,13.0159,12.3302,13.4032,13.873,13.8095,13.2698,13.9682,14.1206,15.1746,15.9111,16.9467,18.0867,15.8,15.6333,15.0733,14.4133,13.6267,13.7067,12.86,13.3333,12.1933,15.38,14.2133,13.9867,13.2,14.86,14.9933,15.62,15.56,14.78,11.6733,12.1667,13.4933,14.5267,14.9333,13.9067,14.68,14.18,16.34,16.8267,18.28,18.0933,19.0067,19.36,20.1267,22.4333,22.3467,23.14,22.6667,24.4467,27.38,32.59,38.35,35.65,31.9,36,34,34.35,35.7,28.02,32,32.76,34.47,35.14,22.98,25.86,32.71,33.29,40.1,50.03,45.92,57.63,50.83,51.66,58.57,63.29,49.54,41.61,38.59,36.93,42.61,42.35,47.96,57.12,65.82,60.75,67.67,62.56,61.51,65.36,74.73,74.02],"c":[1.607,1.6234,1.7382,2.0924,2.0924,2.2366,2.2186,2.3413,2.6984,2.8968,3.125,3.3036,4.0476,4.3849,5.4365,4.6032,4.8413,5.7143,6.9444,6.6667,6.5873,7.6786,7.1627,7.5397,7.8175,7.9365,7.0437,6.9444,5.9127,6.5476,6.3095,6.4286,8.254,10.7936,10.1587,10.5714,11.5556,13,11.0254,11.7778,11.4286,11.2286,11.9048,13.054,14.2222,14.8635,14.3302,15.3016,13.9682,14.5079,15.0984,15.8857,16.7746,18.32,19.78,18.6667,16.5733,15.84,18.0267,15.96,15.4933,14.24,20.4133,18.3333,16.2,16.1133,15.3933,14.2333,15.1667,15.32,16.5467,16.3667,16.7733,15.5,12.4133,13.6867,15.4667,15.9667,15.7733,14.9467,15,16.3533,18.8867,21.28,21.0933,19.9333,20.0667,22.2267,22.9533,25.1933,24.2333,25.1933,25.6867,28.23,32.96,46.95,40.65,38.9,38,37.7,35.1,38.15,36.3,32.8,33.81,36.15,36.69,41.06,28.93,40.2,34.04,40.48,51.06,50.89,58.65,63.88,52.9,59.82,68.01,64.98,55.14,45.37,39.29,51.49,48.91,49.67,61.99,71.61,69.06,78.98,69.99,64.95,66.29,76.47,77.09,76.685],"a":[1.0117,1.0266,1.1046,1.3361,1.3422,1.4429,1.4389,1.5269,1.7686,1.9074,2.0672,2.1958,2.7012,2.9374,3.6482,3.0994,3.2711,3.8732,4.7222,4.5471,4.4929,5.2372,4.8854,5.1425,5.332,5.4131,4.8042,4.7553,4.0661,4.5237,4.38,4.4846,5.7852,7.5897,7.1432,7.4334,8.1255,9.1411,7.7526,8.2817,8.0362,7.8955,8.371,9.1791,10.0005,10.4515,10.1199,10.8558,9.9557,10.3917,10.8146,11.3786,12.0153,13.1222,14.1679,13.3705,11.8711,11.3458,12.9121,11.4318,11.0975,10.1998,14.6216,13.1317,11.6037,11.5416,11.0259,10.195,10.8635,10.9734,11.852,11.7231,12.0143,11.1023,8.8914,9.8035,11.0784,11.4366,11.298,10.706,10.8394,11.9168,13.8675,15.7278,15.6962,14.9494,15.1601,16.9131,17.5864,19.43,18.8196,19.6932,20.2111,22.3525,26.2454,37.5488,32.6547,31.4195,30.8841,30.8049,28.8651,31.5547,30.2266,27.5492,28.5991,30.8095,31.4837,35.4619,25.2178,35.3253,30.1208,36.0522,45.699,45.7857,53.0381,58.0287,48.3012,54.8856,62.6659,60.1419,51.3069,42.4703,37.028,48.8083,46.6866,47.7136,59.8581,69.4246,67.2566,77.238,68.7323,64.0793,65.7349,76.1521,77.09,76.685],"v":[126543,463479,1276093,481635,404712,647262,338184,162540,472500,907200,393120,257040,495180,467460,371070,354690,223650,112770,213570,534240,493290,469350,357210,281610,584955,430290,159705,356265,465570,290430,518490,464625,904680,1533105,980910,622755,931140,1013985,1336545,2358090,1127070,979965,1547754,1124092,853506,1046758,917766,762632,1342388,1019828,1150870,1152127,1122835,2047964,2707950,1983000,1901250,2354550,3328200,4392750,6519900,3635850,4336050,4040250,5087250,4659900,3473100,2307000,2124600,2566350,2608650,1951350,2152350,2033700,2437200,3000750,2058000,2620650,2487300,2402700,2530650,2519250,2288550,2462250,2968950,3809700,2448300,2682450,2764200,2988150,3764100,3027300,3072300,3037400,2608900,5091800,3148200,3253400,3132400,2602600,3150900,4952800,2350200,2701600,3012100,2576000,2608700,2636700,3425800,5903100,4646800,3547200,3985300,3756000,4156500,3623200,3387600,6129200,4415900,4491700,6126800,7439000,5464500,5036200,4624000,5470300,7410600,10390300,7516900,7848700,7228700,8896800,9568700,11517700,10600400,1724870]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.607,2.0563,2.3214,3.373,4.6032,6.627,7.5,6.9444,6.5079,10.4127,11.746,13.1302,15.2381,15.6508,18.9667,15.8,18.3333,14.4267,16.5467,14.08,15.3,21.1667,22.4133,24.8333,47.15,37.85,32.41,41.19,40.81,64.17,65.13,51.13,72.1,64.95],"h":[2.0924,2.3413,3.373,5.4762,8.0159,9.2064,8.7302,7.2222,11.4286,14.0635,14.8698,15.873,16.4698,20.3,19.5667,24.0733,18.62,17.06,17.2,16.86,22.56,23.0867,27.98,47.5,48.05,41,42.6,44.73,67.4,78.71,65.52,79.79,83.83,89.22],"l":[1.607,1.9841,2.3016,3.373,4.6032,6.1111,6.7857,5.873,6.4286,9.9048,10.8095,12.3302,13.2698,15.1746,14.4133,12.86,12.1933,13.2,11.6733,13.4933,14.18,18.0933,20.1267,22.6667,31.9,28.02,32,22.98,40.1,50.83,36.93,42.35,60.75,61.51],"c":[2.0924,2.3413,3.3036,4.6032,6.6667,7.5397,6.9444,6.4286,10.5714,11.7778,13.054,15.3016,15.8857,18.6667,15.96,18.3333,14.2333,16.3667,13.6867,14.9467,21.28,22.2267,25.1933,46.95,37.7,32.8,41.06,40.48,63.88,64.98,51.49,71.61,64.95,76.685],"a":[1.3361,1.5269,2.1958,3.0994,4.5471,5.1425,4.7553,4.4846,7.4334,8.2817,9.1791,10.8558,11.3786,13.3705,11.4318,13.1317,10.195,11.7231,9.8035,10.706,15.7278,16.9131,19.6932,37.5488,30.8049,27.5492,35.4619,36.0522,58.0287,60.1419,48.8083,69.4246,64.0793,76.685],"v":[2347750,1552698,2029860,1688400,1084230,1601460,1531215,1739115,4041450,5639760,4778881,3580662,4665213,7861749,11976750,18532050,15527250,9250950,9624000,9568650,9800700,11909400,12543750,13810400,12136600,13155500,10833500,17522900,15521000,18424400,24066500,27895200,31491100,33411670]}},"actions":[{"t":"1993-06-17","kind":"dividend","label":"D","title":"1993-06-17 · $0.0072 dividend (ex-date, current split terms)"},{"t":"1993-09-22","kind":"dividend","label":"D","title":"1993-09-22 · $0.0085 dividend (ex-date, current split terms)"},{"t":"1993-12-02","kind":"dividend","label":"D","title":"1993-12-02 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1994-03-21","kind":"dividend","label":"D","title":"1994-03-21 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1994-06-14","kind":"dividend","label":"D","title":"1994-06-14 · $0.0115 dividend (ex-date, current split terms)"},{"t":"1994-09-15","kind":"dividend","label":"D","title":"1994-09-15 · $0.0115 dividend (ex-date, current split terms)"},{"t":"1994-12-12","kind":"dividend","label":"D","title":"1994-12-12 · $0.0127 dividend (ex-date, current split terms)"},{"t":"1995-03-09","kind":"dividend","label":"D","title":"1995-03-09 · $0.0127 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0143 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0143 dividend (ex-date, current split terms)"},{"t":"1995-12-19","kind":"dividend","label":"D","title":"1995-12-19 · $0.0159 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0159 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0159 dividend (ex-date, current split terms)"},{"t":"1996-09-16","kind":"dividend","label":"D","title":"1996-09-16 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-09-18","kind":"split","label":"S","title":"1996-09-18 · 2:1 split"},{"t":"1996-12-13","kind":"dividend","label":"D","title":"1996-12-13 · $0.0159 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0190 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.0190 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.0190 dividend (ex-date, current split terms)"},{"t":"1997-12-15","kind":"dividend","label":"D","title":"1997-12-15 · $0.0190 dividend (ex-date, current split terms)"},{"t":"1999-03-01","kind":"split","label":"S","title":"1999-03-01 · 2:1 split"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.0286 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0286 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0317 dividend (ex-date, current split terms)"},{"t":"2000-09-12","kind":"dividend","label":"D","title":"2000-09-12 · $0.0317 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0317 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0349 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0349 dividend (ex-date, current split terms)"},{"t":"2003-09-22","kind":"split","label":"S","title":"2003-09-22 · 2:1 split"},{"t":"2004-09-15","kind":"dividend","label":"D","title":"2004-09-15 · $0.0635 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2013-09-05","kind":"dividend","label":"D","title":"2013-09-05 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2013-12-05","kind":"dividend","label":"D","title":"2013-12-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.1533 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-09-10","kind":"dividend","label":"D","title":"2015-09-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2016-05-31","kind":"split","label":"S","title":"2016-05-31 · 1.50:1 split"},{"t":"2016-06-09","kind":"dividend","label":"D","title":"2016-06-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-09-08","kind":"dividend","label":"D","title":"2016-09-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-12-08","kind":"dividend","label":"D","title":"2016-12-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-03-09","kind":"dividend","label":"D","title":"2017-03-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-06-08","kind":"dividend","label":"D","title":"2017-06-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $1.23 vs $1.15 est. (+7.0%) · ▼ 1.0% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $1.24 vs $1.20 est. (+3.3%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings before the open · EPS $1.24 vs $1.17 est. (+6.0%) · ▲ 0.0% that session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $1.31 vs $1.17 est. (+12.0%) · ▲ 3.1% that session","tone":"up"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.3300 dividend (ex-date, current split terms)"}]}