{"ticker":"SXT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[78.8,79.12,78.99,78.59,76.55,76.57,77.02,78.41,78,78.49,77.98,77.25,75.71,75.4,74.82,80.49,81.09,80.62,80.04,80.23,79.13,79.6,78.36,77.54,76.5,76.16,76.92,77.79,79.52,78.67,78.18,77.29,77.91,78.5,77.96,78.27,78.45,78.71,78.29,77.15,77.12,77.16,77.25,76.95,76.55,73.96,72.01,72.9,72.83,72.71,72.37,71.9,71.53,71.28,70.03,69.87,69.97,69.09,69.02,66.72,68.67,71.04,71.84,73.76,74.44,74.74,75.39,75.76,76.02,76,75.87,75.58,75.35,74.61,75.01,76.16,77.16,77.05,76.23,75.94,75.54,75.55,71.9,70.8,69.23,70.1,70.54,69.44,69.95,70.14,69.32,68.63,69.81,68.27,69.08,70.55,71.38,72.43,74.15,74.32,72.98,73.36,73.04,73.13,74.33,73.22,73.52,73.47,72.96,73.6,73.38,73.6,72.54,73.98,73.91,73.89,73.19,73.18,73.22,67.94,72,72.07,74.43,74.6,74.86,74.06,74.4,75.26,78.92,79.54,82,90.83,90.29,93.35,93.49,92.95,93.9,93.28,94.54,94.35,95.01,97.62,95.3,92.13,91.79,94.21,93.68,94.09,93.78,94.04,93.31,94.34,94.97,94.99,94,93.99,94.49,93.98,95.64,97.17,96.43,95.55,96.67,94.9,93.34,95.52,94.3,94.44,96.62,95.6,98.31,97.33,99.14,98.05,98.66,98.29,103.77,106.09,107.38,107.96,108.33,109.11,108.25,108.49,109.69,108.23,109.32,110.02,109.68,107.54,108.03,107.5,102.51,112.53,113.98,111.45,111.3,111.71,111.67,113.53,114.18,115.56,115.8,116.94,115.58,119.36,120.07,115.77,118.14,116.42,112.84,113.65,114.59,114.8,112.95,112.77,114.02,115.21,112.24,111.36,113.71,113.74,112.94,112.43,111.15,106.76,106.23,106.34,103.08,101.23,100.65,103.62,102.94,101.45,100.55,99.33,96.97,95.89,93.03,93.61,91.29,91.67,94.54,93.59,92.85,93.71,93,92.65,92.93,95.29,94.45,93.61,95.83,96.2,97.07,95.65,96.64,96.7,95.53,93.97,90.11,92.61,94.12,92.5,91,95.51,92.39,93.06,92.87,94.6,94.78,94.95,93.42,92.74,93.75,93.75,93.75,93.79,96.58,96.98,97.31,96.59,96.13,94.81,92.81,94.27,92.43,90.29,93.01,94.24,96.39,94.86,94.22,93.69,96.69,96.61,97.55,96.91,95.67,95.93,96.51,95.23,94.58,93.95,92.81,94.34,94.96,93.28,96.95,98.69,98.46,95.56,96.25,96.7,96.04,96.05,98.12,97.81,96.54,95.47,94.83,95.1,95.21,95.11,94.51,93.51,100.04,96.57,97.82,100.68,102.7,102.32,84,90.51,92.59,91.59,90.66,89.74,92.73,96.22,97.49,97.24,100.94,98.31,97.94,95,91.89,90.16,90.76,89.96,90.15,92.32,89.82,88.79,88.24,84.51,86,85.08,84.16,86.01,85.82,86.2,87.96,87.91,88.54,90.08,92.12,91.91,95.54,93.42,93.58,93.75,94.08,93.04,92.09,96.17,100.06,99.77,98.15,95.38,108.47,123.61,127.18,122.15,112,115.34,111.88,115.35,117.24,119.79,118.57,118.29,117.2,115.87,116.81,116.66,115.15,113,113.66,112.87,113.85,115.35,117.43,116.76,117.18,112.36,111.78,113.5,113.85,113.91,112.48,114.44,119.81,121.08,125.53,124.83,111.7,112.79,113,113.61,117.95,118.42,122.09,121.4,118.44,119.01,123.48,122.84,124.13,125.32,121.51,120.12,117.96,113.72,115.7,113.83,113.18,110.09,109.05,110.48,109.51,111,119.98,129.7,124.5,123.25,123.28,123.66,123.08,127.68,127.8,130,128.48,129.38,128.74,132.36,131.21,129.99,132.36,132.9,133,132.23,133.7,135.98,137.59,137.65,135.46,134.09,134.52,133.94,135.54,137.28,135.22,134.7,133.62,131.53,132.49,128.31,128.42,129.15,130.14,128.7,130.85,130.66,128.95,128.88,128.61,127.77,128.57,130,130.32,129.59,128.82,130.57,131.09,131.13,132.17,130.63,130.83,131.39,133.57,133.82],"h":[79.67,79.35,78.99,78.59,77.14,77.35,77.55,79.49,79.3,79.28,78.92,77.57,76.3,76.22,76.82,81.85,81.17,80.63,80.74,80.7,80.06,79.65,78.36,78.03,76.83,76.99,77.71,79.22,80.47,78.76,78.62,77.76,78.75,78.5,79.27,78.72,78.87,79.73,78.29,78.02,77.66,77.33,77.9,77.35,76.99,74.47,74.1,73.06,73.5,73.22,73.13,71.9,72.05,71.59,70.19,70.86,70.2,70.68,69.02,68.25,69.64,72.3,72.85,73.77,75.4,75.79,76.46,76.4,76.64,76.55,76.62,76,76.11,75.29,76.03,77.31,77.49,77.18,76.45,77.28,76.19,77.56,73.38,72.16,70.67,70.72,70.54,70.38,71.19,70.29,69.74,69.85,70.19,69.7,70.92,71.85,73.33,74.41,74.57,74.71,74,73.62,73.72,74.89,74.44,74.91,74.13,74.3,73.55,74.19,73.5,73.92,75.19,75.33,75.81,76,75.29,76.13,73.65,74.47,72.95,74.24,75.63,74.94,75.21,74.95,75.1,79.55,80.25,80.65,91.14,92.68,94.64,94.73,94.79,94.51,94.7,95.11,95.3,96.48,95.94,98.27,95.67,92.3,94.74,94.62,94.9,95.68,95.32,94.19,94.51,95.47,95.73,94.99,95.06,96.1,94.49,95.86,96.33,97.39,97.89,97.28,97.01,95.36,95.31,95.78,95.67,96.99,96.84,98.5,99.17,99.59,101.21,99.48,98.69,104.39,106.07,108.22,107.83,109.09,108.87,110.7,109.62,109.54,110,109.49,110.55,110.02,109.68,108.5,109.44,110.29,114.59,114.45,113.98,112.7,113.35,112.8,113.41,114.42,115.4,116.22,116.86,118.62,118.48,121.18,121.54,118.43,119.66,116.76,114.68,115.4,116.66,114.99,114.16,113.71,114.9,115.21,113.24,113.45,113.87,114.33,113.86,112.89,111.47,109.19,107.03,106.55,103.27,102.27,103.9,104.24,102.94,101.88,101.13,99.51,97.22,96.04,94.1,94.25,92.15,95.74,95.21,93.59,93.84,94.98,94.18,93.92,96.07,96.2,96.72,95.85,96.91,97.66,97.07,96.41,97.02,97.47,95.78,93.97,92.01,102.6,95.76,94.83,96.82,96.72,94.15,93.4,95.16,96.04,96.64,94.99,94.17,93.75,94.09,94.1,95.56,96.72,98.64,99.03,97.95,96.66,96.77,95.41,94.63,94.51,93.12,92.75,94.78,95.96,96.97,95.03,94.22,97.39,97.66,97.84,97.55,97.4,96.49,96.75,96.51,95.23,94.58,95.21,96.12,94.86,94.96,97.06,98.27,100.3,99.03,96.94,97.52,97.63,96.77,98.18,98.87,98.05,96.89,96,96.2,95.85,96.91,96.6,94.73,94.72,101.82,98,100.25,102.98,103.72,104.47,97.62,95.03,93.71,91.68,91.67,92.49,95.51,96.99,98.13,101.79,101.75,98.45,98.24,95.53,92.35,91.84,93.67,91.5,91.9,92.62,90.01,89.6,88.24,86.22,86,86.75,85.41,87.21,88.05,87.43,89.03,87.91,92.73,92.38,92.95,93.07,95.54,93.71,93.78,94.47,94.59,93.82,95.42,102,101.98,99.98,99.93,99.36,124,126.02,129.35,123.01,115.85,115.65,115.5,117.67,119.88,119.87,119.66,119.66,118.49,116.99,118.72,117,116.71,114.33,116.5,114.78,114.5,117.99,118.67,117.8,117.29,114.66,114.61,115.67,114.03,113.91,114.69,119.81,120.14,124.47,125.84,126.28,115.1,114.21,113.63,119.12,120.62,121.88,123.82,121.71,120.26,123.47,125.28,124.99,124.76,125.57,121.99,120.8,119.62,116.77,115.84,115.96,114.81,110.41,110.95,110.48,112.64,117.9,128.41,131.04,126.8,125.21,125.35,124.2,126.59,128.36,130.58,132.33,131.04,131,132.47,132.36,132.67,133.88,134.08,136.58,134.35,135.44,135.47,138.24,138.52,138.82,137.25,136.4,137.48,135.62,138.26,137.68,136.27,135.47,133.92,132.5,133.11,128.34,128.42,129.19,130.54,129.7,130.85,133.16,131,129.6,130.06,129.26,129.58,135.52,130.32,131.12,130.26,133.55,133.47,132.76,132.24,132,134.12,133.63,135.49,136.47],"l":[78.54,78.5,78.39,77.04,76.15,76.14,76.46,77.42,77.46,78.16,77.26,75.4,75.23,75.09,74.44,79.75,79.23,79.17,79.82,78.37,77.55,77.86,76.35,76.95,75.92,75.43,76.52,77.67,79.08,77.64,76.94,76.82,77.06,77.2,77.58,77.71,77.92,77.87,76.36,76.93,76.76,76.4,77.03,75.83,73.15,72.89,72.01,72.33,72.19,72.52,71.35,70.88,71,69.72,69.46,69.5,68.84,68.76,67.16,66.15,68.67,70.18,71.38,73.15,73.71,74.07,75.27,75.47,75.71,75.55,74.85,75.17,74.87,73.27,74.91,75.96,76.74,75.69,75.67,75.94,75.17,75.47,67.61,70.62,68.78,69.23,69.14,68.83,69.95,69.07,68.24,68.38,68.62,68.17,69.02,69.95,71.03,72.39,72.62,72.84,72.32,72.79,72.94,72.89,73.24,73.16,72.47,72.95,72.47,72.72,72.28,72.44,72.52,73.78,73.68,73.89,72.69,71.34,67.79,67.94,70.69,71.88,73.83,74.04,73.38,73.63,72.6,75.26,78.51,78.27,80,89.31,90.19,92.4,91.99,92.95,93.4,92.56,93.45,94.26,94.63,94.59,92.49,90.18,91.76,93.1,92.89,94.09,93.57,92.86,93.2,94.16,94.26,93.29,94,93.69,93.05,93.23,94.99,95.99,96.07,94.99,94.68,94.41,92.68,94.42,94.14,94.44,95.12,95.6,97.69,96.28,97.02,97.62,97.73,98.02,100.91,105.16,106.18,106.21,106.99,108.42,107.08,108.29,107.94,107.25,109.17,108.43,107.65,106.52,106.9,107.27,101.21,111.51,111.16,111.29,111.28,110.62,111.67,113.3,113.16,114.6,115.06,115.3,115.34,118.62,112.67,114.97,116.01,113.54,112.06,112.91,113.6,113.12,112.28,112.08,112.72,112.25,111.75,110.84,112.06,110.86,112.01,109.71,96.64,106.37,105.6,102.96,100.34,100.03,100.47,102.37,100.18,99.75,98.85,96.34,94.95,92.65,92.27,91.1,88.95,91.67,93.62,91.5,91.77,91.39,92.01,92.09,92.89,94.44,93.32,92.92,94.95,96.12,95.21,95.39,94.83,94.2,94.01,89.55,89.02,92.38,89.87,91.17,90.01,91.71,91.51,92.29,92.63,94.53,94.56,93.7,92.3,91.87,92.25,92.75,92.99,92.41,96.44,96.83,96.96,94.56,94.44,92.52,92.27,92.08,89.8,89.75,91.65,92.34,93.43,92.5,92.69,92.98,95.47,96.21,95.91,95.84,95.6,95.42,95,94.23,93.2,92.81,92.81,93.03,92.37,93.28,96.4,97.57,95.02,94.46,96.17,95.84,94.74,96.05,97.71,95.45,95.82,94.43,93.49,94.34,92.55,94.77,91.63,93.24,94.49,96.57,96.56,100.5,101.36,97.64,82.6,90,91.17,88.85,89.81,89.6,91.28,94.63,95.06,97.24,97.87,92.14,95.57,92.27,89.87,87.89,89.85,89.54,90.07,88.44,88.39,88.17,85.32,83.48,82.88,84.15,82.93,84.44,85.71,85.33,86.46,84.94,87.78,89.4,91,91.19,93.01,91.87,92.62,92.05,93.26,90.63,91.79,95.75,99.42,97.7,95.43,94.18,104.99,121,122.43,118.91,109.01,112.37,111.34,112.6,116.09,117.23,117.5,116.56,115.58,115.33,115.47,113.82,113.39,110.33,112.92,110.9,111.95,114.79,116.83,114.88,113.67,110,110.95,111.67,112,110.67,112.48,114.44,118,120.85,123.37,121.58,110.5,110.04,110.56,113.61,116.18,118.16,121.14,118.59,115.83,118.15,122.38,122.84,122.38,122.12,118.03,118.64,114,113.21,113.5,111.91,110.48,108.48,108.93,108.03,107.54,111,116.34,124.42,121.21,121.68,121.78,122.03,121.21,126.18,127.5,128.17,127.95,128.67,128.74,130.25,129.73,129.26,131.9,129.92,130.95,131.7,132.84,135.32,135.02,135.94,133.63,133.82,134.52,131.37,134.78,134.31,134.5,132.13,131.8,129.9,128,126.19,125.31,126.94,127.79,128.25,128.74,130.56,128.74,127.35,127.63,127.4,127.69,129.25,127.76,128.4,128.12,129.43,129.91,129.65,129.62,129.79,130.17,129.4,132.32,133.175],"c":[78.91,78.68,78.67,77.06,77.06,77.09,77.49,77.55,79.21,78.36,77.28,75.48,75.64,75.34,76.49,81.38,80.74,79.57,80.39,78.42,79.16,78,77,77.08,76.45,76.31,77.19,78.67,79.2,77.99,77.09,77.64,78.45,78.04,78.28,78,78.1,78,76.64,77,77.38,77.29,77.24,76.46,73.79,73,73.34,72.98,73.43,73,72.18,71,71.26,69.93,69.92,69.99,69.4,70.49,67.31,68.24,69.55,72.14,72.72,73.72,75.31,75.69,76.3,76.06,76.2,76.13,75.04,75.55,75.51,75.1,76.02,76.62,77.4,75.91,76.11,76.91,75.19,77,71.23,70.88,70.08,69.86,69.23,69.66,70.24,69.45,68.36,69.4,68.71,68.71,70.73,71.33,72.99,73.39,74.01,72.9,72.6,73.3,73.02,74.03,73.88,74.11,72.78,73.36,73.31,73.28,73.35,73.6,74.43,74.98,75.67,75.07,74.66,72.37,68.75,73.29,72.71,74.11,74.86,74.72,74.13,74.56,74.73,78.4,79.16,80.14,90.99,90.07,94.34,93.95,92.66,93.73,93.61,94.72,94.32,95.33,95.64,94.94,92.65,91.83,94.54,94.28,94.45,94.73,94.23,93.81,93.94,95.36,94.37,94.45,94.53,94.49,93.87,95.59,96.03,96,96.71,96.44,95.12,94.73,94.75,94.62,94.57,96.37,95.89,98.22,97.84,98.6,98.13,98.41,98.52,103.99,105.15,107.9,107.23,108.38,108.75,109.25,108.63,109.46,108.28,109.45,109.52,109.09,108.32,107.84,108.26,110,113.29,112.93,111.4,111.61,112.29,111.71,113.4,114.29,115.01,115.52,116.62,116,118.3,120.77,115.55,118.25,116.19,113.83,113.63,114.37,114.71,113.13,112.8,113.54,114.8,113.46,111.96,113.14,112.83,112.84,113.21,111.31,106.19,107.53,106.42,102.99,100.91,100.83,103.14,102.94,101.55,100.43,99.14,96.72,95.48,93,93.85,91.53,91.75,94.9,93.65,92.34,93.58,92.51,92.65,93.61,95.25,94.85,93.57,95.78,96.81,96.75,95.7,96.17,96.72,95.21,94.44,90.02,89.75,94.29,91.91,91.28,96.09,91.98,93.17,92.88,94.61,94.81,95.25,93.93,92.74,93.33,93.07,93.3,94.87,96.28,97.3,97.65,97.49,95.65,94.81,92.62,94.42,92.39,90.02,92.66,94.56,95.76,93.91,94.1,93.84,96.56,97.14,96.75,97.23,96.36,96.18,96.11,95.25,94.44,93.95,93.44,94.85,94.82,93.62,96.98,98.12,98.7,95.33,96.07,97.3,97.3,95.17,97.68,98.3,96.02,95.89,94.57,95.06,95.6,94.52,94.98,93.09,94.13,96.14,97.48,100.13,102.05,102.33,97.93,93.03,92.39,91.62,90.69,90.47,91.87,95.2,96.78,97.87,101.53,100.58,97.53,95.92,93.3,91.52,91.32,91.02,90.97,91.63,89.15,88.41,89.15,85.62,86,82.96,84.83,84.78,86.79,87,86.66,87.19,86.44,91.55,92.33,92.21,92.17,93.94,92.69,93.16,94.23,93.34,92.01,95.33,100.26,99.83,97.88,95.71,99.23,123.15,124.64,123.07,120.54,113.64,112.93,114.47,115.73,119.12,117.85,118.2,117.33,115.95,115.76,117.24,113.93,113.91,114.1,114.09,113.09,114.44,116.86,117.79,116.61,113.85,111.76,113.36,112.87,112.79,112.19,112.86,119.47,119.78,124.19,124.11,121.94,111.71,111.05,113.48,119.07,118.74,120.9,121.82,120.18,118.56,123.29,122.56,124.49,124.46,123.32,119.25,119.98,115.84,114,113.54,113.53,110.8,109.05,109.71,108.96,112.46,117.03,126.79,124.93,124.57,122.6,123.96,123.67,126.09,127.16,130.23,128.5,129.87,129.36,131.9,130.33,129.99,133.47,133.45,130.14,133.22,132.58,134.56,137.45,136.84,136.96,133.64,135.12,134.94,134.83,135.89,136.3,134.84,133.93,133.07,131.06,128.6,126.55,126.64,128.31,129.18,129.6,129.65,130.81,128.85,128.22,129.22,128.88,128.72,130.72,128.42,128.59,129.22,132.91,132,132.03,130.37,129.99,132.55,132.85,133.42,133.74],"a":[76.2406,76.0183,76.0087,74.4531,74.4531,74.4821,74.8686,74.9266,76.5304,75.7092,74.6657,72.9266,73.0812,73.188,74.3052,79.0555,78.4338,77.2972,78.0938,76.1801,76.8989,75.7721,74.8006,74.8783,74.2663,74.1303,74.9852,76.4229,76.9378,75.7623,74.888,75.4223,76.2092,75.8109,76.0441,75.7721,75.8692,75.7721,74.4509,74.8006,75.1698,75.0823,75.0338,74.276,71.6823,70.9149,71.2452,70.8954,71.3326,70.9149,70.1183,68.972,69.2246,67.9326,67.9228,67.9908,67.4177,68.4766,65.3874,66.2908,67.5634,70.0794,70.6429,71.6143,73.1589,73.528,74.1206,73.8875,74.0235,73.9555,72.8966,73.392,73.3532,72.9549,74.254,74.8401,75.6019,74.1465,74.3419,75.1233,73.4433,75.2112,69.5753,69.2334,68.452,68.2371,67.6217,68.0417,68.6083,67.8366,66.7719,67.7878,67.1138,67.1138,69.0869,69.6729,71.2944,71.6851,72.2907,71.2065,70.9134,71.5972,71.3237,72.3102,72.1637,72.3884,71.0893,71.6558,71.6069,71.5776,71.646,71.8902,72.7009,73.2382,73.9121,73.3261,72.9256,70.6888,67.1529,71.5874,71.0209,72.3884,73.1209,72.9842,72.4079,72.8279,72.994,76.5787,77.321,78.2783,88.8762,87.9776,92.1484,91.7675,90.5074,91.5526,91.4354,92.5196,92.1289,93.1154,93.4182,93.1337,90.8873,90.0829,92.7413,92.4863,92.653,92.9277,92.4372,92.0252,92.1527,93.5457,92.5746,92.653,92.7315,92.6923,92.0841,93.7714,94.203,94.1736,94.87,94.6052,93.3103,92.9277,92.9473,92.8198,92.7708,94.5365,94.0656,96.3513,95.9785,96.7241,96.263,96.5377,96.6456,102.0115,103.1495,105.8472,105.1899,106.318,106.681,107.1715,106.5633,107.3775,106.2199,107.3677,107.4363,107.0145,106.2592,105.7883,106.2003,107.9072,111.1346,110.7815,109.2806,109.4866,110.1536,109.5847,111.6523,112.5286,113.2375,113.7396,114.8227,114.2122,116.4768,118.9087,113.7692,116.4276,114.3993,112.0757,111.8788,112.6073,112.9421,111.3865,111.0615,111.7901,113.0307,111.7114,110.2345,111.3963,111.0911,111.1009,111.4652,109.5945,104.5534,105.8728,104.7799,101.4027,99.3548,99.276,101.5504,101.3535,99.9849,98.8822,97.6121,95.2294,94.0085,91.5667,92.4036,90.1194,90.336,93.4374,92.2067,90.9169,92.1378,91.0843,91.2221,92.1673,93.782,93.3882,92.1279,94.3039,95.318,95.2589,94.2251,94.6878,95.2294,93.7426,92.9845,88.6326,88.3668,92.8368,90.4935,89.8732,94.6091,90.5624,91.7341,91.8528,93.5636,93.7614,94.1965,92.8911,91.7143,92.2978,92.0407,92.2681,93.8207,95.2151,96.2239,96.57,96.4118,94.5921,93.7614,91.5956,93.3757,91.3682,89.0244,91.6352,93.5142,94.7009,92.8714,93.0593,92.8021,95.4921,96.0656,95.68,96.1546,95.2943,95.1163,95.047,94.1965,93.3955,92.9109,92.4066,93.801,93.7713,92.5846,95.9074,97.0348,97.6084,94.2757,95.0075,96.2239,96.2239,94.1174,96.5997,97.2128,94.958,94.8295,93.5241,94.0086,94.5427,93.4746,93.9295,92.4596,93.4925,95.4889,96.8198,99.4519,101.3589,101.637,97.2668,92.4,91.7643,90.9995,90.0758,89.8573,91.2478,94.5553,96.1246,97.2072,100.8424,99.8988,96.8695,95.2704,92.6681,90.9002,90.7015,90.4036,90.3539,91.0094,88.5462,87.8112,88.5462,85.0401,85.4176,82.3982,84.2555,84.2058,86.2022,86.4108,86.0731,86.5995,85.8546,90.93,91.7047,91.5855,91.5458,93.3038,92.0623,92.5291,93.5918,92.7079,91.3869,94.6844,99.581,99.1539,97.2171,95.0618,98.558,122.316,123.7959,122.2365,119.7236,112.8704,112.1652,113.6948,114.9462,118.3133,117.0519,117.3995,116.941,115.5656,115.3762,116.8513,113.5523,113.5324,113.7217,113.7118,112.7151,114.0606,116.4726,117.3995,116.2234,113.4726,111.3895,112.9842,112.4958,112.4161,111.8181,112.4858,119.0739,119.3829,123.7783,123.6985,121.5357,111.3397,110.6818,113.1038,118.6753,118.3463,120.4992,121.4161,119.7816,118.1669,122.8813,122.1537,124.0773,124.0474,122.9112,118.8547,119.5822,115.456,113.6221,113.1636,113.1536,110.4327,108.6885,109.3463,108.5988,112.0872,116.642,126.3697,124.5158,124.157,122.1935,123.549,123.26,126.09,127.16,130.23,128.5,129.87,129.36,131.9,130.33,129.99,133.47,133.45,130.14,133.22,132.58,134.56,137.45,136.84,136.96,133.64,135.12,134.94,134.83,135.89,136.3,134.84,133.93,133.07,131.06,128.6,126.55,126.64,128.31,129.18,129.6,129.65,130.81,128.85,128.22,129.22,128.88,128.72,130.72,128.42,128.59,129.22,132.91,132,132.03,130.37,129.99,132.55,132.85,133.42,133.74],"v":[76800,86800,93300,74800,61600,125200,110400,113000,249500,87700,94300,124500,106900,100900,132000,380500,257900,228100,125900,123100,172600,154700,209600,186400,173200,152600,128200,181000,296400,179600,201400,121700,136800,105600,149700,276800,132800,157200,338300,246900,116900,100000,150100,187800,183800,189700,557100,114700,35700,142600,158300,143200,130000,143000,120600,218700,219300,288000,319300,223600,319300,384100,220000,150500,191600,280100,132000,96700,132600,99200,167800,95400,162400,163600,179000,272500,205900,161000,151800,125700,155000,251800,622000,262200,263800,176600,218700,214100,151000,221900,304300,266000,253500,245500,253500,236100,392900,337900,283700,384400,206800,205700,159700,257300,261100,290500,642500,317100,260500,269600,412400,259800,362900,280200,347000,425300,917100,829700,828900,619900,292200,315500,330200,206000,256000,239300,412100,617100,596100,516400,1459400,1126600,839900,1021600,638700,252000,219400,333100,451100,290800,309800,332800,415100,329500,215800,345400,205300,204300,231800,184500,193900,173700,256000,326700,264300,382400,302100,205900,239100,216900,241000,206700,213200,225700,337700,320400,293900,353000,419100,365600,393900,788100,596900,621900,270800,876900,991100,451000,474800,489900,400800,491700,315600,251700,329200,360400,426700,311700,370300,445100,431800,679100,991500,490100,350300,355000,388000,488600,277900,288100,283400,454900,291100,502100,354000,475000,819000,779800,516300,288200,921500,1792300,473100,287800,375200,694500,272000,271600,232000,338300,350600,272100,310700,222500,1548700,567800,637000,448000,504300,414000,453200,1017200,405600,357800,481400,412600,527500,735600,590400,531500,617800,738300,483900,440500,260900,331400,600300,329200,250800,358700,387600,389700,247700,231600,181400,184400,434800,409800,529200,494400,705700,1069400,915700,621000,478900,388200,296600,309300,276300,308900,351400,245400,165400,226900,211300,310100,504400,317300,292400,465300,119800,266900,181600,363500,261400,199700,264600,260700,376900,336300,385600,277400,211500,594400,237200,923100,261800,126900,59300,187000,115300,113400,121000,128200,230000,240100,191800,149000,189200,210600,316200,309000,162200,200000,194100,185600,144600,131700,199900,160100,212300,334000,312800,257500,299100,285700,363200,282600,275200,433800,383700,597500,1614500,538400,340700,319600,260200,307100,340100,326200,398900,460800,343700,223700,208800,173800,237500,243700,168200,243100,210800,265400,252100,256200,354500,293300,944700,314100,329100,218500,219500,243500,265200,273500,586400,312000,291100,228400,448500,314100,211000,238800,146800,270100,273900,434400,278700,397400,404500,662400,1763900,1077600,554600,426300,1227700,405700,420200,415600,485100,357200,358400,348800,401300,345600,361500,358200,356000,501300,373500,449900,239100,374900,301800,243100,359200,411800,342900,442300,312500,202000,289200,376400,270300,370500,242400,318900,1616100,656500,939400,537300,382900,536800,539400,1215100,661500,519900,282500,337800,264400,306600,414500,331500,1227000,514100,418500,489700,520000,545000,512200,634800,717900,1605500,1930400,807800,607900,470400,453300,212400,250000,250900,286700,256100,282300,267300,255400,302500,365900,239400,427300,210100,299000,247000,424800,620300,239500,284800,251800,254300,309700,421400,329400,373100,192800,221100,209800,249400,439700,416100,316900,239200,284700,882400,186100,293000,309700,318000,241800,303800,357900,569100,303500,280300,415400,408200,390900,268800,188300,238800,433400,348000,412600,300331]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[50.26,51.6,53.75,59.29,59.66,59.1,59.49,58.87,59.62,57.38,61.18,62.91,59.34,59,60.32,60.98,60.97,61,61.38,62.67,63.38,64.88,64.46,65.69,65.81,68.23,69.01,66.82,68.04,66.24,65.54,66.82,67.32,68.2,67.61,67.43,69.51,69.22,67.16,68.28,68.02,64.98,68.25,67.99,67.89,61.96,65.25,63.05,63.45,63.37,61.69,62.08,65.81,66.09,64.55,65.22,66.11,63.17,64.54,66.51,66.13,61.79,61.36,63.59,61.87,59.19,57.11,58.43,59.16,53.92,56.03,57.31,57.61,58.43,61.94,65.08,62.55,63.76,64.72,66.03,67.39,67.23,66.12,65.95,67.38,68.65,69.21,70.85,71.24,69.23,70.64,69.75,70.73,74.71,73.92,73.98,74.03,73.59,73.28,75.11,73.55,75.28,74.38,75.66,74.84,72.2,73.95,73.88,74.27,75.69,76.6,78.25,77.63,82.81,78.48,78.52,79.16,76.67,77.82,77.04,77.2,76.7,79.19,79.82,80.21,79.44,78.94,81.63,78.95,79.25,79.44,79.61,82.98,81.99,81.12,79.96,80.22,80.39,83.11,82.65,82.27,80.61,80.72,81.26,82.1,75.98,75.03,74.57,74.48,72.58,72.29,72.96,72.93,75.07,76.91,77,78.33,78.7,79.34,77.73,74.88,74.27,75.55,75.9,77.91,75.28,74.1,73.5,73.28,73.94,72.34,73.57,72.72,71.35,68.85,72.5,73.66,71.33,74.98,71.65,68.58,70.35,69.82,69.3,69.99,68.19,67.99,68.66,69.1,67.86,67.79,70.04,70.75,72.23,71.2,72.73,71.1,71.77,67.78,68.59,68.57,69.66,70.89,71.4,72.42,74.87,76.82,76.85,77.26,74.11,64.02,63.53,65.75,66.14,66.1,65,64.71,60.12,57.64,53.57,56.15,56.51,59.65,61.72,61.23,62.6,62.15,60.62,65.17,65.51,64.15,66.65,64.84,68.18,68.34,68.96,68.32,70.42,71.62,69.67,69.74,69.57,67.72,72.68,74.37,73.29,74.16,73.59,73.66,67.14,69.84,64.5,65.48,67.14,63.59,64.81,66.26,69.2,68.5,67.9,67.2,64.67,60.48,62.16,64.15,64.25,62.59,62.79,63.31,64.05,64.19,65.57,65.61,63.85,63.35,64.79,61.86,59.71,60.64,55.65,54.48,49.47,45,42,42.78,42.41,40.3,44.97,43.16,45.11,46.8,47.06,45.47,47.67,50.04,55.51,48.35,49.82,50.48,53.85,53.81,56.58,52.86,52.61,54.67,54.58,54.85,55.89,56.66,57.38,57.81,56.01,60.32,62.74,68.36,69.39,66.3,73.18,73.85,71.35,72.11,75,73.35,72.24,74.9,74.02,76.55,75.48,75.79,70.49,75,78.16,77.71,79.19,77.4,79.97,78.32,78.08,80.2,79.44,80.99,85.34,83.08,84.98,85.23,87.18,87.94,89.22,89.15,87.73,87.28,87.24,85.46,81.02,86.09,87.32,86.79,88.34,87.02,88,87.99,92.03,90,92.14,93.69,89.27,96.16,96.35,95.57,98.7,102.36,103.03,100.92,96.72,98.57,95.8,97.84,100.41,95.12,90.9,87.96,83.92,81.32,80.08,80.92,80.85,79.51,75.89,80.65,81.77,85.8,83.45,82.41,83.73,85.22,81.61,83.4,84.87,87.1,87.94,79.14,74.35,81.63,79.45,79.61,81.14,84.01,85.53,85.25,87.62,85.27,80.66,77.54,79.84,73.9,71.21,70.11,70.45,70.23,67.84,70.64,68.96,72.08,72.78,73.67,75.42,73.47,72.35,72.81,73.27,74.5,78.48,73.93,72.31,77.55,73.62,76.83,75.56,76.23,69,70.85,74.4,76.45,75.37,75.61,74.7,74.46,75.93,73.98,74.44,72.52,76.29,75.44,74.28,69.34,70.69,67.99,68.62,65.39,65.07,61.54,58.88,58.54,60.17,62.01,64.03,63.77,60.37,58.08,56.08,53.71,56.89,56.64,58.32,57.57,59.21,58.83,59.57,61.08,65.62,66.6,65.48,62.79,61.91,61.66,62.67,61.62,60.63,64.82,67.28,66.52,68.42,68.82,67.72,69.22,67.91,68.86,69.3,71.29,74.51,76.54,75.78,75.86,77.3,75.32,75.09,74.88,73.85,74.66,79.06,79.74,77.3,71.23,71.49,73.47,76.27,77.13,73.84,76.13,78.01,79.77,77.02,77.31,78.59,78,75.4,80.04,77.54,79.52,77.91,78.71,77.25,72.9,71.9,69.87,66.72,74.44,76.02,74.61,76.23,70.8,69.44,69.81,72.43,73.04,73.47,72.54,73.18,74.43,74.4,90.83,93.9,97.62,93.68,94.34,93.99,96.43,95.52,95.6,98.66,107.38,108.49,109.68,112.53,111.67,116.94,118.14,114.8,112.24,112.94,106.34,102.94,95.89,94.54,92.65,95.83,96.7,94.12,93.06,93.42,93.79,96.59,92.43,94.86,97.55,96.51,92.81,98.69,96.04,96.54,95.11,97.82,90.51,89.74,100.94,90.16,89.82,85.08,87.96,92.12,93.75,100.06,123.61,111.88,118.29,115.15,115.35,112.36,112.48,124.83,113.61,118.44,124.13,113.72,109.05,129.7,123.08,129.38,132.36,135.98,134.52,134.7,128.31,130.85,127.77,128.82,130.63],"h":[52.15,54.73,59.28,60,60.76,59.94,59.96,60.47,60.15,61.64,63.07,63.35,59.79,60.42,61.71,62.21,64.01,61.32,63.04,64.15,65.4,65.49,66.13,66.08,69.27,70.08,69.4,69.68,68.86,68.22,67.09,68.58,68.55,69.23,69.01,69.94,70.53,69.72,68.42,69.87,69.35,69.03,69.25,68.64,68.84,65.95,65.63,63.67,65.3,64.3,61.74,66.25,66.7,67,65.75,66.62,66.11,65.39,66.61,67.47,66.24,63.42,64.16,64.7,62.03,59.19,58.83,59.75,59.62,56.39,57.01,57.63,59.06,62.26,65.75,65.23,64.57,65.09,66.52,68.44,68.73,68.06,67.43,67.65,68.57,69.21,71.41,71.34,72.53,72,70.64,70.99,75.89,75.2,74.47,75.28,74.43,74.44,75.1,75.47,75.5,75.96,76.15,75.66,75.58,73.7,74.93,75,75.54,77.32,78.24,79.17,83.38,83.12,79.46,79.69,79.29,78.4,78.05,78.92,77.44,82.46,79.76,80.33,81.67,80.66,81.88,81.72,80.06,80.05,80.83,81.91,84.55,82.48,81.54,80.83,81.2,83.68,83.11,83,82.38,81.19,81.64,82.84,84.98,76.6,75.03,75.66,75.36,72.91,73.02,73,75.27,77.1,77.36,78.8,79.4,80.98,79.34,78.12,75.29,75.76,77,78.35,78.24,75.93,75.29,74.27,76.35,74.21,73.81,75.33,73.19,71.86,73.2,73.74,73.99,74.91,75.29,72.06,70.77,70.64,70.46,71.33,70.44,68.52,69.89,69.31,69.36,69.24,70.13,71.35,72.7,72.58,72.55,73.39,73.17,72,69.95,69.68,69.69,70.73,72.09,72.43,75.33,77.79,77.47,77.7,78.19,78.4,65.03,66.85,67.32,66.96,66.42,65.5,64.92,61.05,57.96,56.55,57,60.32,62.36,62.73,63.24,63.53,64.07,65.37,65.69,66.06,67,67.14,68.2,69.11,68.77,69.48,70.63,72.67,73.01,71.6,70.82,69.71,73.33,75.21,75.15,73.93,74.25,74.16,73.71,70.58,70.22,67.03,67.29,67.3,66.32,66.91,70.52,69.43,68.89,69.26,67.75,66.95,62.22,64.02,65.52,64.53,63.55,64.08,64.58,64.74,65.5,66.05,66.89,64.73,65.67,64.83,62.72,63.14,61.77,56.81,55.84,51.75,48.38,46.03,43.78,44.66,45.63,45.76,45.2,50.7,47.85,47.35,46.68,50.66,55.77,55.97,53.12,51.85,53.33,53.85,56.9,56.58,53.72,54.68,56.84,55.29,56.75,58.53,57.49,60,57.81,60.16,62.83,69.17,70.9,69.73,69.85,75.3,74.23,74.44,75.18,75.11,73.69,74.35,75.13,78.69,77.69,76.45,77.72,76.36,79.46,79.25,80.03,79.47,82,81.54,78.33,79.6,80.74,82,86.01,85.54,85.02,86.01,87.76,87.56,89.04,89.97,89.39,88.78,87.95,87.29,86.95,86.01,88.4,88.19,88.99,89.06,88,88.79,92.18,93.85,93.39,94.51,94.55,98.7,97.58,97.43,98.78,101.82,106.32,104.19,101.31,101.08,99.69,98.43,101.06,101.76,96.56,92.51,88.94,85.52,85.65,83.96,81.72,82.43,79.51,81.27,81.59,86.75,86.47,85,86.21,86.8,87.77,84.91,84.69,88.37,88.41,88.36,79.62,81.16,81.87,81.98,81.39,85.56,86.62,87.62,88.2,89.34,85.51,81.69,79.83,80.86,75.83,72.22,73.33,71.09,73.27,71.46,71.92,74.24,73.6,74.6,76.07,75.42,76.78,73.48,74.16,74.46,78.46,78.48,75.17,78.95,77.91,79.19,76.83,76.65,76.23,71.92,73.59,76.75,76.78,77.73,76.17,75.16,76.9,76.64,75.14,74.87,77.31,78.7,76.61,74.28,71.86,71.49,70,70.79,66.9,65.28,62.07,59.16,60.44,62.88,65.08,64.99,63.77,60.82,58.08,56.64,58.59,57.65,59.03,58.47,62.08,59.7,59.84,62.27,66.06,67.52,67.03,66.33,63.89,62.06,63.24,64.11,63.11,65.96,67.87,67.5,69.05,70.62,70.08,69.43,69.54,72.76,69.39,71.88,75.17,76.75,76.71,76.01,78,77.45,78.77,76.01,75.89,74.4,79.16,81.51,82.99,79.52,72.79,73.79,76.34,77.98,77.14,75.81,79.16,80.86,80.4,78.01,79.67,79.49,79.3,81.85,80.74,79.22,80.47,79.27,79.73,77.9,73.5,72.05,70.86,73.77,76.46,76.64,77.49,77.56,72.16,71.19,73.33,74.71,74.91,74.3,76,76.13,75.63,91.14,94.79,96.48,98.27,95.68,95.73,97.39,97.89,96.99,101.21,108.22,110.7,110.55,114.59,114.45,116.86,121.54,119.66,115.21,114.33,113.86,106.55,102.94,96.04,95.21,96.72,97.66,102.6,96.82,96.64,95.56,99.03,96.77,96.97,97.84,97.55,96.51,98.27,100.3,98.87,96.91,101.82,104.47,95.03,101.79,101.75,93.67,90.01,88.05,92.73,95.54,102,124,129.35,119.88,119.66,116.71,118.67,115.67,125.84,126.28,123.82,125.28,125.57,116.77,128.41,131.04,132.33,133.88,136.58,138.82,138.26,135.47,130.54,133.16,135.52,133.55,136.47],"l":[49.72,51.39,53.44,58.83,59.15,57.96,58.64,58.43,56.83,56.48,61.07,58.93,56.71,57.45,59.47,60.43,60.02,57.68,60.77,62.53,63.38,63.51,63.66,63.98,65.68,68.11,66.42,65.36,65.31,65.03,64.04,66.74,66.39,67.1,67.11,66.21,69.11,67.51,66.21,68.05,65.38,64.41,67.26,66.68,61.7,61.13,62.08,62.26,62.56,61.25,59.34,61.99,64.65,64.08,62.93,64.76,62.45,62.91,64.29,64.72,61.57,60.57,60.7,62.78,58.84,54.03,54.2,56.38,52.69,53.24,55.39,55.2,57.23,58.3,61.47,61.63,61.53,62.7,64.24,64.74,66.25,65.34,65.37,65.26,66.36,67.66,68.96,69.45,67.57,67.4,68.64,68.99,70.19,73.41,71.89,73.63,72.11,72.53,72.9,73.83,73.55,74.4,74.27,73.6,72.01,68.51,73.11,72.94,73.13,74.69,76.07,76.8,76.96,78.71,77.89,78.11,76.84,76.11,76.21,76.37,75.54,75.42,77.62,79,79.37,78.38,78.79,78.92,77.64,78.23,78.82,78.95,81.18,79.51,79.44,79.43,78.98,79.61,80.16,80.45,79.85,79.19,80.22,81.08,73.32,74.15,73.49,73.3,72.03,71.73,71.51,71.21,72.16,74.4,76,76.7,77.91,77.42,76.6,74.76,73.55,74.07,74.53,75.52,75.41,73.81,73.18,73.06,72.88,71.93,71.06,72.69,70.69,65.6,68.48,70.9,70.47,71.17,71.15,67.56,68.21,67.78,68.81,68.98,65.56,65.96,67.6,67.91,67.45,67.07,67.38,70.01,70.47,70.67,70.32,70.76,70.03,65.96,67.33,68.17,67.5,69.15,70.03,70.45,71.36,74.24,75.53,76.01,73.48,63.32,60.73,63.3,64.58,64.99,64.03,63.29,59.8,57.45,53.82,51.93,54.77,55.84,58.49,60.28,60.8,61.61,60.14,60.62,63.91,63.14,64.07,64.5,64.47,67.72,67.47,68.29,68.07,68.52,69.38,68.97,68.52,67.08,67.44,72.51,72.56,71.44,72.57,71.99,65.25,66.77,65.69,63.86,64.19,62.46,62.61,63.84,65.45,68.09,66.61,66.22,62.98,58.35,59.54,61.99,63,62.45,61.91,62.36,62.58,63.15,63.46,64.82,63.95,62.42,63.02,62.43,59.43,59.65,55.11,54.23,48.23,47.15,42.27,39.68,40.01,38.24,40.25,42.88,40.08,45,44.81,41.91,44.52,47.67,49.8,48.32,48.25,48.86,50.25,50.59,53.14,52.75,50.51,52,54.31,53.42,54.43,54.84,55.57,57.38,54.47,56,60.24,62.56,66.92,64.22,65.51,69.8,69.07,71.17,71.57,72.25,71.61,71.92,73.11,72.87,73.8,74.38,69.96,70.16,74.75,74.73,77.59,73.01,77.14,77.56,75.17,76.8,77.26,78.77,79.27,81.82,82.03,82.8,84.08,86,86.97,88.3,86.26,86.52,85.73,85.01,82.14,78.21,84.13,85.05,86.3,85.25,85.32,86.13,87.35,89.29,88.79,90.88,89.11,88.07,95,93.63,94.96,97.77,100.7,98.68,95.64,96.61,96.16,93.16,97.26,95.32,91.85,89,83.03,80.7,79.08,79.98,77.32,77.44,74.43,75.61,79.03,80.65,82.48,81.9,81.8,81.4,81.43,80.51,81.94,82.3,85.84,80.73,72.75,73.11,77.95,77.73,77.3,79.04,82.36,83.95,82.31,86.19,81.55,76.82,76.46,72.85,70.47,69.13,68.68,67.63,67.84,63.17,65.96,67.71,70.2,72.58,71.86,72.97,71.29,71.2,72.26,70.94,73.37,73.57,71.64,72.31,68,73.62,73.58,74.02,69.6,68.76,70.41,73.6,73.96,74.74,74.04,71.41,73.68,72.79,72.62,71.56,71.26,74.38,73.85,69.49,68.79,67.49,67.32,62.86,64.05,61.35,58.61,57.36,57.69,60.17,61.98,61.65,60.54,58.45,55.72,52.9,53.26,55.07,55.11,56.93,56.69,56.51,57.72,58.69,60.51,64.53,65.71,63.01,61.66,59.54,60.54,61.36,55.02,60.18,64.45,64.11,65.83,66.96,67.78,66.96,66.72,67.82,67.52,68.41,70.61,74.19,74.45,74.12,74.24,75.64,74.58,74.06,72.77,72.75,73.21,78.58,76.39,73.36,68.82,70.05,72.49,74.66,73.46,71.79,75.08,77.62,76.61,75.63,77.12,76.14,75.23,74.44,76.35,75.43,76.82,77.06,76.36,72.01,71.35,69.46,67.16,66.15,73.71,74.85,73.27,67.61,68.78,68.24,68.17,72.32,72.47,72.28,72.52,67.79,73.38,72.6,89.31,92.56,90.18,92.86,93.29,93.05,92.68,94.14,95.6,97.73,106.18,107.25,101.21,110.62,111.67,112.67,112.06,112.08,110.84,96.64,100.03,94.95,88.95,91.39,92.09,94.83,89.02,89.87,92.29,91.87,92.41,92.08,89.75,92.5,95.42,92.81,92.37,94.46,94.74,92.55,91.63,82.6,88.85,89.6,89.87,87.89,82.88,82.93,84.94,91,90.63,94.18,109.01,111.34,113.82,110.33,113.67,110,112.48,110.04,113.61,115.83,114,108.48,107.54,121.21,121.21,128.67,129.92,133.63,131.37,128,125.31,127.35,127.4,128.12,129.4],"c":[51.86,54,59.18,59.8,59.21,59.23,58.95,59.9,57,61.15,62.81,59.87,58.87,60.33,61.24,61,62.41,61.31,62.96,63.61,64.71,64.28,65.8,65.5,68.36,69.16,66.47,68,66,65.7,66.81,67.79,67.7,67.65,67.93,69.26,69.63,67.7,67.98,68.34,65.51,68.39,67.64,68.22,65.42,65.36,62.25,63.32,63.05,61.96,61.58,65.88,66.54,64.82,65.27,66.25,63.03,64.71,66.48,66.27,61.88,61.04,63.82,62.82,59.04,56.63,58.76,59.67,53.92,55.3,56.8,57.6,58.77,62.16,65.39,62.36,63.82,64.53,66.3,67.81,67.25,66.47,65.59,67.35,68.42,69.18,71.23,70.5,69.83,70.8,69.56,70.65,75.59,73.83,74.1,74.01,73.6,73.09,75.07,73.86,74.96,74.77,75.8,74.36,72.29,73.13,73.66,73.72,75.19,76.15,78.24,77.17,83.11,78.76,78.39,78.58,77.14,78.13,76.88,77.38,77.02,78.48,79.45,80.29,80.09,78.94,81.72,79.95,79.26,79.4,79.01,81.54,81.8,81.31,79.81,80.03,80.62,83.16,82.58,81.86,80.52,80.53,81.51,82.22,76,74.7,74.49,74.08,72.62,72.15,72.88,72.56,74.83,76.8,76.92,78.25,78.58,79.19,77.98,74.93,74.52,75.49,75.83,77.19,75.47,75.7,73.58,73.15,74.4,72.09,73.72,72.95,72,68.09,72.49,73.14,71.57,74.75,71.66,67.56,70.58,69.37,68.93,70.05,68.18,67.98,68.54,68.82,68.29,67.4,70.09,71.24,72.23,71.55,72.5,71.11,72.42,68.04,68.69,68.47,69.44,70.62,71.02,72,75.14,77.06,76.51,77.29,74.32,64.48,62.76,65.74,66.04,66.11,64.45,64.26,60.01,57.68,53.86,55.79,56.39,60.19,62.27,61.64,62.55,62.08,62.85,64.87,65.48,63.84,66.58,64.8,67.79,68.61,68.77,68.42,70.33,72.46,70.82,70.15,69.43,67.7,72.73,74.38,73.11,73.48,73.65,73.54,67,69.79,65.83,65.97,66.44,62.79,65.32,66.03,69.64,68.88,67.54,67.64,64.99,60.05,62.09,63.53,64.84,62.8,62.48,63.29,64.18,63.89,65.46,65.61,64.33,63.29,65.1,62.88,59.75,60.83,55.74,56.28,49.18,48.96,45.47,42.62,41.93,38.8,45.3,44.1,44.79,47.15,47.83,43.98,46.25,50.12,55.1,49.92,50.41,49.62,52.67,53.15,56.52,52.9,52.21,54.41,54.59,54.06,56.08,57.12,56.96,58.88,55.45,59.89,62.64,68.46,70.28,65.43,69.35,72.4,70.66,72.6,74.98,72.79,73.51,74.24,73.77,77.33,75.13,76.24,70.53,74.46,78.66,78.34,77.85,77.1,80.48,78,78.13,79.32,79.44,81.17,84.95,82.24,84.84,85.66,86.85,86.75,88.92,88.93,86.94,87.19,87.45,85.99,82.25,85.56,87.18,87.12,88.87,86.2,87.72,88.19,91.08,91.4,91.85,94.04,89.16,96.21,96,95.6,98.05,101.71,102.61,99.92,95.7,99.15,97.18,97.15,100.06,95.56,92,89.04,84.57,81.38,80.35,81.02,81.63,79.38,75.31,81.1,81,85.72,83.55,82.44,83.76,84.6,82.18,83.72,83.97,87.62,87.14,80.76,73.03,81.09,80.43,80.46,80.35,84.01,85.98,84.61,87.89,86.48,81.58,77.64,79.75,74.3,71,69.34,68.97,69.02,68.94,70.77,68.36,72.43,72.73,74.24,75.65,73.25,72.63,72.93,72.92,74.29,77.99,74,72.54,78.48,74.1,77.49,74.79,76.14,70.11,70.35,73.53,76.56,75.44,75.32,74.79,74.46,75.8,73.63,74.11,72.54,77.1,75.56,74.59,69.56,71.13,68.2,68.85,65.39,64.74,61.54,58.88,58.55,60.09,62.01,63.88,63.79,60.55,58.48,56.42,53.14,57.58,55.88,58.68,57.57,60.74,58.83,59.72,61.37,65.62,66.28,66,63.05,62.8,61.11,62.79,62.96,60.39,65.5,67.69,66.68,68.67,68.91,67.86,69.19,67.31,68.32,69.14,70.36,74,76.39,75.98,75.46,77.67,76.1,75.41,74.48,74.19,74.03,78.33,79.25,76.64,73.68,71.63,73.06,75.46,77.84,74.09,75.53,77.52,79.7,77.5,77.6,78.67,77.55,75.64,79.57,77,78.67,77.64,78.1,77.29,73.34,72.18,69.92,67.31,73.72,76.06,75.51,75.91,71.23,69.23,69.4,72.99,73.3,72.78,73.6,74.66,74.11,74.56,90.99,93.73,95.64,94.28,93.94,94.53,96,94.75,95.89,98.41,107.9,108.63,109.09,113.29,111.71,116.62,118.25,114.71,113.46,112.84,106.42,102.94,95.48,94.9,92.65,95.78,96.72,94.29,93.17,93.93,94.87,97.49,92.39,93.91,96.75,96.11,93.44,98.12,97.3,96.02,94.52,97.48,93.03,90.47,101.53,91.52,89.15,82.96,86.66,92.33,93.16,100.26,123.15,112.93,118.2,113.93,114.44,113.85,112.19,124.11,113.48,120.18,124.49,115.84,109.05,126.79,123.67,129.87,133.47,134.56,135.12,134.84,128.6,129.6,129.22,128.59,130.37,133.74],"a":[40.8092,42.4932,46.5694,47.257,46.7908,46.8066,46.5853,47.336,45.0443,48.3238,49.6357,47.3123,46.5221,47.6758,48.395,48.2053,49.5186,48.6458,49.955,50.4708,51.3435,51.0024,52.2084,51.9704,54.2396,54.8743,52.74,53.954,52.3671,52.3276,53.2116,53.9922,53.9205,53.8807,54.1037,55.163,55.4577,53.9205,54.1435,54.4302,52.1762,54.47,54.0868,54.5506,52.3117,52.2637,49.7769,50.6325,50.4166,49.545,49.2411,52.6795,53.2073,51.8319,52.1917,53.1925,50.6071,51.956,53.3771,53.2085,49.6838,49.0093,51.2414,50.4385,47.4035,45.4685,47.1787,47.9094,43.496,44.6093,45.8193,46.4646,47.4084,50.1431,52.7486,50.3044,51.4822,52.0549,53.4827,54.7008,54.2491,53.8375,53.1247,54.5502,55.4169,56.0325,57.6929,57.1016,56.5589,57.3446,56.3402,57.2231,61.2243,59.7987,60.2412,60.168,59.8347,59.4201,61.0298,60.0461,60.9403,60.7859,61.6232,60.4526,58.7697,59.4526,59.8835,60.1774,61.3774,62.161,63.8671,62.9936,67.8424,64.2915,63.9895,64.1446,62.9691,63.7773,62.7569,63.1651,63.1201,64.3166,65.1115,65.7999,65.636,64.6936,66.9719,65.5213,64.9558,65.0706,64.7509,66.8244,67.0374,66.6359,65.652,65.833,66.3183,68.4077,67.9306,67.3383,66.236,66.2443,67.0504,67.6345,62.5179,61.4485,61.5238,61.1852,59.9793,59.5911,60.194,59.9297,61.8046,63.4317,63.5308,64.6293,64.9019,65.4057,64.4063,62.1585,61.8184,62.6231,62.9051,64.0333,62.6065,62.7973,61.0386,60.6819,61.7189,59.8026,61.1548,60.516,59.7279,56.7445,60.4113,60.953,59.6446,62.2947,59.7196,56.3028,58.8196,57.8112,57.4445,58.3779,56.8195,56.6528,57.3931,57.6276,57.1838,56.4385,58.691,59.654,60.483,59.9136,60.7091,59.5452,60.6421,56.9744,57.7999,57.6147,58.4309,59.4239,59.7605,60.5851,63.2273,64.8429,64.3801,65.0364,62.5373,54.2573,52.81,55.6232,55.877,55.9363,54.5317,54.371,50.775,48.8036,45.5714,47.2044,47.7121,50.9273,52.6872,52.1542,53.2294,52.8294,53.4847,55.2037,55.7228,54.3271,56.6588,55.1441,57.6885,58.3864,58.5225,58.2247,59.8501,61.6627,60.569,59.9959,59.3802,57.9006,62.2025,63.6137,62.5275,62.8439,62.9893,62.8952,57.3019,59.6881,56.6002,56.7205,57.1246,53.9864,56.1617,56.7721,59.876,59.2225,58.0704,58.1564,55.8779,51.6306,53.3845,54.9653,56.0987,54.3337,54.0568,54.7576,55.5277,55.2768,56.6351,56.7649,55.6574,54.7576,56.3236,54.4029,51.6949,52.9751,48.5423,49.0126,42.8294,42.6378,39.5985,37.1165,36.5156,33.7898,39.4504,38.4054,39.0063,41.0616,42.0156,38.6336,40.6277,44.0272,48.4019,43.8516,44.282,43.588,46.2673,46.6889,49.6492,46.4693,46.2061,48.1531,48.3124,47.8434,49.6311,50.5515,50.4099,52.1091,49.0735,53.0029,55.4367,60.5874,62.1981,58.2529,61.7429,64.4584,62.9092,64.6364,66.7554,64.8056,65.4466,66.0965,65.6781,68.8476,66.8889,67.8772,62.7935,66.661,70.4211,70.1346,69.6959,69.0245,72.0505,69.8302,69.9466,71.012,71.1194,72.6682,76.0523,73.9724,76.311,77.0486,78.119,78.029,79.9809,79.9899,78.1999,78.4248,78.6587,77.3454,73.9814,76.9587,78.7676,78.7134,80.2945,77.8822,79.2555,79.6802,82.2913,82.5804,82.987,84.9657,80.5566,86.9263,86.7365,86.7531,88.9764,92.2977,93.1144,90.6733,86.8438,89.9746,88.1869,88.1596,90.8003,86.7168,83.4862,80.8001,76.7438,74.2081,73.2688,73.8798,74.436,72.3843,68.673,73.9527,73.8615,78.1656,76.1868,75.1746,76.3783,77.1443,75.2994,76.7104,76.9395,80.2839,79.8441,73.9982,66.9155,74.3006,73.6959,73.7234,73.6226,76.9761,79.1568,77.8955,80.9152,79.6171,75.106,71.4786,73.4212,68.4037,65.3656,63.8373,63.4967,63.5427,63.469,65.1538,63.3213,67.0913,67.3692,68.7679,70.074,67.8509,67.2766,67.5544,67.5452,68.8142,72.2415,68.5456,67.1932,72.6954,68.9987,72.1553,69.6412,70.8982,65.2834,65.5068,68.4679,71.2893,70.2464,70.1347,69.6412,69.3339,70.9695,68.9378,69.3872,67.9172,72.1867,70.7448,69.8366,65.1272,66.5971,63.8538,64.4624,61.2229,60.6143,58.0011,55.4941,55.1831,56.6345,58.4441,60.2066,60.1217,57.0681,55.1171,53.1755,50.0842,54.2688,52.6666,55.704,54.6503,57.6596,55.8464,56.6913,58.2576,62.2921,62.9186,62.6528,59.8524,59.6151,58.0108,59.6056,59.767,57.7031,62.5857,64.6783,63.7132,65.6147,65.844,64.8407,66.1115,64.3152,65.2802,66.0638,67.2295,71.0988,73.3951,73.0012,72.5016,74.6249,73.1165,72.4535,71.56,71.2814,71.1276,75.259,76.143,73.6353,70.7914,69.2068,70.5885,72.9073,75.2068,71.5836,72.9749,74.8976,77.0038,74.8783,74.9749,76.0087,74.9266,73.0812,77.2972,74.8006,76.4229,75.4223,75.8692,75.0823,71.2452,70.1183,67.9228,65.3874,71.6143,73.8875,73.3532,74.1465,69.5753,67.6217,67.7878,71.2944,71.5972,71.0893,71.8902,72.9256,72.3884,72.8279,88.8762,91.5526,93.4182,92.4863,92.1527,92.7315,94.1736,92.9473,94.0656,96.5377,105.8472,106.5633,107.0145,111.1346,109.5847,114.8227,116.4276,112.9421,111.7114,111.1009,104.7799,101.3535,94.0085,93.4374,91.2221,94.3039,95.2294,92.8368,91.7341,92.8911,93.8207,96.4118,91.3682,92.8714,95.68,95.047,92.4066,97.0348,96.2239,94.958,93.4746,96.8198,92.4,89.8573,100.8424,90.9002,88.5462,82.3982,86.0731,91.7047,92.5291,99.581,122.316,112.1652,117.3995,113.5523,114.0606,113.4726,111.8181,123.6985,113.1038,119.7816,124.0773,115.456,108.6885,126.3697,123.26,129.87,133.47,134.56,135.12,134.84,128.6,129.6,129.22,128.59,130.37,133.74],"v":[1196300,862400,1204100,1188100,730300,786100,568500,806300,1052500,1463700,622800,731200,951200,830900,697300,1136600,1840300,1411900,782400,835000,1460500,1253800,1048100,1237200,939200,1160400,1137400,1532300,1331500,1228800,1110900,845200,1037300,820200,835800,1060200,1478700,765500,863100,572000,776000,918300,564500,772400,1002000,1030600,984900,866500,1447100,909900,1422600,1106000,668500,868600,814200,741900,625100,673500,335500,684800,820300,1480300,408300,529300,937200,1022500,1145000,1233000,1263900,1296200,697900,803000,1160200,1138800,1665400,774600,776300,854600,877600,817900,747100,628000,600400,918200,624600,435300,602700,919700,1668200,1403100,1109700,1350100,1437500,1005000,635600,655400,864000,713200,888300,816600,1152100,842900,564100,795000,713200,1026000,1175500,1028900,1310500,1133800,459700,674300,768300,1210900,709900,361600,770100,728500,465100,528600,740900,941600,871000,536900,792200,497300,788400,470600,701300,668900,474100,629500,748200,789900,527200,609800,489200,541300,574900,827100,711500,547300,383000,498100,1269200,1249300,1143400,803000,679500,530200,717000,506000,1468400,962800,896000,859700,594100,1170200,1106100,1072100,1031100,1205700,502700,895400,875900,1280600,1395500,671200,533900,1129800,1743900,2096900,1904600,3139700,2086000,2426100,1739800,1417400,1430100,1440800,1476000,1068600,938400,1291700,2038700,1279100,1499700,982900,1004700,878600,1315100,1216200,1463900,1760300,620400,1318200,1802600,2822500,1255100,998300,949100,685700,875900,877000,1132900,1532700,1475600,1625000,2297400,4248300,5679900,2936100,1367300,2366400,943700,1609100,1222300,1481500,2053400,922900,855200,1278200,2024900,1045900,1313900,1060500,2289500,1458100,1319100,974000,1309000,1246800,1317800,1439600,630800,725300,1031100,1757100,1302200,854600,758800,747400,1151300,668800,1113700,1232700,574100,893100,1907600,1770300,1268000,1177200,1211300,1006100,1170700,668100,884300,1041700,909300,852400,1251300,1927600,2193300,1079900,1042100,1829200,1192900,1046600,890000,673200,1603400,558600,884900,963500,943500,1002700,1447000,1367100,1560400,2957600,2044400,1609600,2458900,3484600,3134300,1944600,2772400,2251100,4553200,4008200,2047100,3373400,2384600,2748500,2047800,2009400,3510100,1735900,1087800,1238400,1959900,1782900,1335100,1403700,1053700,1125200,1088000,1575700,1271600,1836200,2117400,2167200,1583300,1836000,1791900,2779900,1190700,1486500,1707500,999300,1340600,1200700,1978600,811900,563100,1180700,1628800,872500,1897000,1616200,1342700,1056800,1047600,1530100,1033400,1907500,1517300,854800,774100,701300,1515800,1057800,936200,1138000,1074700,1057900,663300,1106300,1216900,1565200,902000,657800,933400,1470500,1278800,599000,394500,670000,698600,1070800,984300,1598100,1272800,1086100,1416700,1125900,927300,877600,979900,562900,1170400,530900,1102000,742300,1330300,652500,493400,673100,534500,729900,1297900,2383300,2014200,2005700,942400,1274800,992700,1044100,720100,1175100,917500,803300,749100,2068600,1310600,1230500,1265200,892200,773600,806500,1315900,1802400,760000,560000,619500,1552200,1177900,804400,934800,660700,654100,702400,569500,827100,866900,1004800,640900,849800,1029500,1323700,824100,800600,861500,405600,716400,530800,1171400,478900,273700,486400,602900,511600,655400,957600,1271200,1439700,782500,650900,662000,1264100,836400,787100,558000,616200,547100,929100,668400,516500,531300,484400,459500,720100,800500,628200,560500,527900,828000,918800,1168300,1002300,891000,1248100,841800,687700,1385400,9057700,1183000,1302200,1196700,1220300,2185000,1345300,758400,726100,1056100,2986700,1105800,1002300,2174100,1326700,490600,641500,612000,583900,707400,833800,1539500,1647800,842400,1149600,897400,1235900,952700,706800,793900,984200,1184500,2476300,1070100,759100,738700,660600,970000,625100,670300,725100,1169700,394500,796700,818400,1127200,1047700,796600,567100,571000,670400,407500,494900,1030600,461400,442400,449300,429500,485000,662900,1099400,785900,821400,799100,801700,959300,1268500,451300,536800,1045300,1297500,700400,657400,982000,1306300,921300,1157300,1381500,1418500,1611100,1519400,2332500,2886200,1031500,3601100,3878800,1604200,1638600,1019800,1020700,1346400,1224300,1386400,2766400,2589800,2172800,1679700,2917800,2072000,1595400,2929900,3991400,1901100,1193000,3286700,2836700,2184900,3213600,2117000,1716000,1279900,3208500,2700400,1491300,1418100,1194800,1273100,1624100,2243600,635000,477900,1000100,1198000,656000,1219100,1488100,3304700,1458900,1833100,1187500,1131200,2100800,1324700,1437100,1493100,1364000,3506900,3691900,2036500,1815400,1919800,1279000,1711500,1548800,3530900,3211500,1801700,2544000,2487300,5400800,2551800,1326000,1430500,1608200,1650700,1626400,1120000,2139300,1348600,1814600,1671600,1733131]},"m":{"lastKey":"2026-10-01","t":["1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.8889,6.1111,6.2778,6.6389,6.8611,6.6389,6.8056,7.3333,7.9167,8.0556,8.125,9.4167,11.625,11.7917,10.9167,12.0417,11.875,11.7917,11.75,11.9583,11.625,12.1667,12.625,12.375,11.875,11.9375,12.8125,13.4375,13.625,14.5,16.25,16.0625,14.375,14.875,14.9375,15.375,16,17,17.3125,18.3125,18.6875,19.1875,18.3125,19.5625,18.8125,19.0625,19.3125,18.875,19.625,16.25,16.375,16.125,15.6875,14.875,13.5,14.1875,14.25,15.625,16.8125,17.5625,16.8125,17,16.25,17.5,18.4375,17.8125,17.25,16.25,16.4375,16.9375,17.0625,15.5,16,16.0625,16.6875,15.125,16.3125,16.3125,15.875,16.5,16.0625,14.9375,15.0625,13.6875,13.625,14.1875,15.6875,17,16.25,15.8125,16.125,15.8125,15.8125,17.375,17,17.4375,20.0625,19.375,19,19.0625,17.125,17.6875,18.375,15,14.3125,16.25,17.6875,18.4375,17.625,17.8125,17.25,16.6875,17.625,17.9375,19.0938,19.0312,19.4062,20.1875,19.7812,20.6562,21,21.4688,22.5938,24.5,25.3125,23.8125,22.4375,22.875,21.125,21,21.75,24.9375,27.3125,23,22.9375,20.875,21.375,22.9375,21.375,21.8125,21.25,22.8125,19.125,21.125,20.5,18.375,18.0625,21.25,16.1875,17.6875,18.75,19.25,20.625,20.375,19.9375,22.375,22.6875,22.53,21.6,22.79,18,19.02,20.52,20.5,22,18.63,16.3,17.79,20.81,19.5,21.29,22.87,25,23.92,22.76,21.41,23,21.16,24.33,24.69,22.65,22.81,20.75,20.15,21.98,22.89,22.99,21.27,21,21.08,19.45,18.9,19.87,20.6,20.05,18.8,20.46,20.21,21.53,20.64,21,21.69,21.72,23.3,23.92,22.8,21.84,21.56,20.08,20.31,20.71,19.03,18.8,18.97,17.59,18.24,18.04,18.96,17.91,18.09,20.7,20.23,20.9,19.87,20.15,19.51,23.09,23.81,24.77,24.75,24.24,25.84,26.24,26.2,25.53,25.4,26.98,28.78,29.22,27.57,28.05,26.5,26.84,29.49,29.66,31.43,27.94,31.3,29.22,28,25.3,23.6,24.14,21.21,19.84,23.15,23.46,23.31,22.67,25.51,26.01,27.83,25.45,25.56,26.48,26.06,26.64,29.26,31.76,27.45,25.92,29.98,28.17,30.78,32.55,34.54,37,34.27,33.56,36.15,38,38.05,37.14,37.67,36.38,32.27,35.62,37.77,38.79,39.9,37.26,38,37.32,35.44,36.87,35.63,35.76,36.89,36.48,36.43,36.38,38.33,36.6,38.91,39.12,41.28,40.28,44.39,41.96,47.68,52.03,49.07,48.53,48.93,52.12,56.39,54.04,54.89,55.72,52.5,56.22,52.09,59.29,58.87,60.57,60.97,63.38,68.56,65.46,68.2,68.88,68.25,64.01,61.44,65.22,67.14,61.87,59.16,57.95,62.95,67.23,67.79,71.09,73.92,73.42,75.66,74.67,78.25,79.16,76.98,81.04,79.25,81.99,80.36,80.72,74.5,72.41,77,76.64,77.5,73.28,71.72,71.64,70.35,66.85,67.7,71.2,69.17,71.4,76.85,65.07,64.71,55.15,62.54,65.02,68.18,68.52,67.72,74.16,67.84,64.81,69.21,62.64,63.31,66.51,59.71,49.47,41.42,46.9,50.04,52.09,52.61,55.32,58.14,66.3,72.7,74.02,70.49,79.19,78.21,83.08,87.94,87.04,87.32,86.69,91.8,95.57,99.01,100.41,84.23,81.64,84.69,85.22,87.96,79.76,85.53,79.51,70.11,71.92,75.58,73.27,75.4,75.23,76.45,74.46,72,70.69,63.85,61.9,58.08,56.21,57.72,65.48,62.14,66.72,69.22,73.59,77.3,73.85,78.19,77.13,79.85,75.71,77.91,71.28,74.61,69.81,73.98,93.49,93.99,98.29,111.71,112.24,93.61,94.12,96.59,93.95,95.11,100.94,88.54,115.34,112.36,123.48,123.08,133.94,130.32],"h":[6.4722,6.3056,7.4444,7,7.3889,7.0278,7.3889,8.5,8.1389,8.625,9.5417,12,12.2083,12.2917,12.25,12.1667,12.5,11.9583,13,12.0417,12.125,13.125,12.75,12.5,12.1875,13.125,13.5625,14.375,15.375,16.25,16.9375,16.1875,16.125,15.625,15.625,16.1875,17.0625,18.1875,18.6875,19.6875,20.1875,19.5,19.75,19.875,19.1875,19.5,19.625,19.9375,19.75,16.75,16.4375,16.375,15.75,15.25,15.3125,14.75,16,16.8125,17.875,17.875,17.75,17.4375,17.625,18.625,18.625,18.4375,18,17.125,17.6875,17.5,17.375,16.1875,16.1875,16.8125,17.1875,16.5625,16.75,17.125,16.625,16.6875,16.125,15.5625,15.375,14.0625,14.5625,15.6875,17.125,17,16.4375,16.3125,16.1875,16.125,17.4375,17.875,17.75,20.625,20.1875,19.4375,19.4375,19.125,18,18.4375,18.4375,15.0625,16.25,17.9375,18.5625,18.875,18.8125,17.875,17.875,17.6875,18,19.625,19.75,19.4375,20.6875,20.8125,20.875,21.4688,22.125,22.6562,24.6875,25.375,25.4375,25,24,23.5,21.875,22.1875,24.875,27.75,27.375,24.25,23.0625,22.1875,23.625,23.625,23.5625,21.9375,23,22.8125,22.125,21.75,20.5,19.9375,21.375,21.25,18.4375,20.5,20.1875,21.5,21.75,20.6875,23.1875,22.75,22.99,23.9,23.99,22.79,19.15,20.53,20.68,22.15,22.65,19.5,18.24,21.15,20.82,21.54,23.39,24.99,25.25,23.92,22.83,23.49,23.4,24.85,25.96,24.88,24.26,22.92,21.41,22.27,22.66,23.35,23.85,21.92,22.1,21.96,19.65,20.11,21.12,20.95,20.2,21.84,20.75,21.77,22.43,21,21.89,22.13,23.55,24.25,23.97,23.73,23.23,21.91,20.78,21.5,22.13,19.1,19.21,19.66,18.56,18.71,19.38,19.24,18.25,21.19,21.09,20.98,22.99,20.62,20.37,23.94,23.93,25.33,25.22,26.04,26.13,30.34,27.11,26.75,28.46,28.22,28.99,31.99,30,29.79,30.27,28.62,29.69,33.12,31.89,32.8,32.26,31.59,31.98,28.55,26.34,24.86,24.95,23.88,24.87,25.4,24.15,24.44,25.4,27.56,28.62,29.07,26.53,26.97,27.98,27.11,29.72,32.4,32.4,28.65,30.5,30.22,31,32.79,34.46,37.61,37.68,34.61,36.33,38.15,38.23,38.44,39.69,37.75,36.9,38.81,37.78,39.1,40.36,41.08,38.36,39.25,37.93,37.48,37.76,37.54,37.92,38.02,37.91,36.7,38.78,38.9,39.39,39.36,42.1,42.38,44.24,45.41,48.15,53.35,52.39,49.42,51.87,53.03,57.11,57.35,55.62,55.84,56.99,56.54,56.45,59.28,60.76,63.35,62.21,64.15,68.99,70.08,68.58,70.53,69.87,69.25,65.3,67,67.1,67.47,62.03,59.62,65.75,68.73,68.99,72.53,75.89,75.28,76.15,75.66,79.17,83.38,79.29,82.46,81.88,84.55,82.48,83.68,84.98,75.66,77.36,80.98,78.35,78.24,76.35,73.99,75.29,71.33,69.89,72.7,73.39,72.09,77.79,78.4,67.32,64.92,63.24,65.65,68.2,71.09,73.01,75.21,74.25,68.22,70.52,69.26,65.52,66.5,66.89,63.14,51.75,50.7,50.66,55.97,56.9,56.84,60,70.9,75.3,75.18,78.69,80.03,82,86.01,87.76,89.97,88.4,89.06,94.09,98.7,106.32,101.08,101.76,85.65,86.75,86.8,88.41,88.36,86.62,89.34,80.86,73.33,74.77,76.78,78.48,79.19,76.75,77.73,76.9,78.7,71.49,64.08,65.08,58.59,62.08,67.52,66.33,67.87,70.62,73.42,78,78.77,82.99,78.57,80.86,80.09,81.85,79.73,76.64,77.56,75.19,94.73,98.27,101.21,114.59,121.54,114.33,102.6,99.03,97.84,100.3,104.47,101.75,129.35,119.88,126.28,131.04,138.82,138.26,136.47],"l":[5.8333,5.9444,6.2778,6.3056,6.5278,6.6389,6.6111,7.25,7.7778,7.8611,8,9.3333,11.5833,10.8333,10.75,11.7083,11.5417,11.4167,11.625,11.4167,10.8333,10.6875,11.75,11.6875,11.625,11.75,12.75,13.25,13.625,14.4375,15.8125,13.8125,14.375,14.4375,14.875,15.1875,14.3125,16.625,17.3125,18.3125,18.5,17.9375,18.1875,18.4375,17.625,18.6875,18.375,18.125,16.125,14.5,15.6875,15.375,14.6875,13.3125,13.4375,13.8125,14.25,15.125,16.375,16.6875,16,15.8125,16.1875,17.3125,17.375,16.5,15.5625,16,16.375,16.3125,15.3125,15.1875,15.375,15.8125,15,14.75,16.25,15.5,15.625,15.5,14.4375,14.3125,13.0625,13.1875,13.625,14,15.6875,15.9375,15.6875,15.8125,15.75,15.5,15.8125,17.125,16.8125,17.375,19,18.3125,18.6875,16.9375,16.4375,16.5,14.875,14.1875,14,15.9375,17.1875,17.5625,17.1875,17.1875,16.625,16,17.25,17.625,18.5625,18.4375,19.4062,18.7188,19.5,20,20.375,21.125,22.5625,23.625,23.6875,21.875,22.125,21.125,20.0625,19.4375,21.625,23.625,22.25,20.5625,20,20.0625,21.0625,21.125,21.375,20.375,20.125,18.25,18.25,19.125,17.125,17.5625,17,16.4375,16,17,18.625,19.0625,19.1875,19,19.6875,19.625,20.5,21,21.2,17,17.91,18.6,19.3,19.59,18.15,16.2,15.55,17.64,19,18.06,21.2,22.37,23.25,22.48,17.95,21.05,20.52,19.33,23.54,22.26,21.68,20.38,19.3,19.8,21.3,21.2,20.13,20.18,20.47,18.95,17.86,18.67,19.73,19.11,17.91,18.28,19.01,19.75,19.85,18.95,20.41,20.53,21.43,22.26,21.82,21.17,20.2,19.64,19.55,20.15,18.7,18.12,18.04,16.82,17.35,17.42,17.92,17.4,16.92,17.66,19.87,19.83,19.79,19.05,19.4,19.32,22.7,23.48,23.82,24.21,23.81,25.84,25.39,25.05,23.9,23.66,25.46,28.44,26.52,26.48,24.99,25.77,26.4,29.41,29.13,27.76,26.95,28.42,27.42,21.05,21.5,21.14,21.41,19.54,18.42,22.08,22.3,22.25,21.89,24.69,25.72,25.1,24.62,25.16,25.95,24.76,26.64,29.03,26.27,25.87,25.69,26.45,27.8,30.29,32.21,34.54,33.88,32.18,32.11,35.59,36.03,34.74,36.67,30.15,32.51,31.26,33.61,34.96,37.6,36.99,35.43,35.9,34.5,34.14,34.8,34.26,35.38,35.21,33.13,35.21,35.54,36.23,36.2,35.59,37.78,39.39,39.96,41.12,41.3,47.48,49.09,46.75,47.18,46.08,51.92,51.39,52.75,52.97,52.48,51.6,51.75,49.72,57.96,56.48,56.71,57.68,63.38,65.31,64.04,66.21,64.41,61.13,59.34,59.54,62.45,60.57,54.03,52.69,57.23,62.63,65.26,67.4,68.64,71.89,72.9,68.51,72.94,76.8,75.54,75.42,77.64,78.23,78.98,79.19,73.32,71.51,71.21,75.53,73.55,73.06,71.06,65.6,67.56,65.56,65.96,67.17,65.96,67.33,70.45,60.73,63.29,51.93,54.77,60.14,63.14,67.47,67.08,67.44,65.25,62.46,63.84,58.35,61.91,62.58,59.43,48.23,39.68,38.24,41.91,48.25,50.51,52,54.47,57.73,65.51,71.61,69.96,70.16,73.01,77.26,82.03,85.73,78.21,85.05,86.13,88.07,94.96,93.16,83.03,77.32,74.43,81.4,80.51,72.75,77.3,79.26,69.13,63.17,65.96,71.2,70.94,68,68.76,71.41,71.26,68.79,62.86,57.36,58.45,52.9,55.5,57.72,59.54,55.02,65.83,66.72,73.19,72.77,72.75,68.82,71.79,75.4,74.44,70.88,66.15,67.61,68.17,67.79,90.18,92.68,98.02,110.62,92.27,88.95,89.87,89.75,92.37,82.6,82.88,87.78,110.33,110,107.54,121.21,125.31,127.76],"c":[6.0556,6.3056,6.6111,6.8611,6.6667,6.75,7.3056,8.0278,8,8.0833,9.4167,11.5833,11.75,10.9583,12.0417,11.875,11.7917,11.75,11.9583,11.5833,12.125,12.5625,12.4375,11.9375,11.9375,12.875,13.5,13.5,14.4375,16.1875,16.125,14.4375,14.9375,15,15.4375,16.0625,16.875,17.4375,18.375,18.6875,19.3125,18.125,19.5625,18.75,19.125,19.3125,18.9375,19.9375,16.375,16.375,16.0625,15.6875,14.875,13.5625,14.125,14.3125,15.6875,16.8125,17.625,16.875,17.0625,16.3125,17.5625,18.5,17.8125,17.25,16.25,16.4375,16.9375,17.1875,15.5,16.0625,16.125,16.5625,15.25,16.25,16.3125,15.8125,16.5625,16.125,14.8125,15.0625,13.8125,13.75,14.1875,15.6875,17,16.25,15.875,16.1875,15.9375,15.875,17.4375,17.125,17.4375,20.0625,19.3125,18.9375,19.0625,17.125,17.625,18.4375,14.9375,14.3125,16.25,17.6875,18.5,17.625,17.75,17.25,16.625,17.625,17.9375,19.0625,19,19.4062,20.125,19.7188,20.75,21.125,21.25,22.5,24.5,25.2812,23.8125,22.1875,22.875,21.125,20.875,21.6875,24.8125,27.4375,22.5,22.6875,20.625,21,22.9375,21.125,21.8125,21.125,22.9375,19.125,21.25,20.375,18.375,18.0625,21.375,16.4375,17.25,18.5,19.5,20.5,20.375,19.75,22.5,22.75,22.33,21.65,22.78,18,19.02,20.52,20.5,21.99,18.63,16.26,17.89,20.81,19.46,21.29,23.02,24.99,23.87,22.76,21.41,22.37,21.13,24.35,24.57,22.47,22.82,20.7,20.02,22.1,22.64,22.99,21.37,20.8,21,19.2,18.85,19.77,20.43,19.75,18.67,20.46,20.2,21.48,20.64,21,21.64,21.72,23.05,23.99,22.75,21.84,21.56,20.01,20.35,20.61,19.01,18.77,18.95,17.69,18.17,17.9,18.96,17.92,18.05,20.55,20.18,20.91,19.94,20.12,19.57,23.05,23.83,24.6,24.68,24.49,25.78,26.18,26.04,25.39,25.4,27.09,28.87,29.89,27.67,28.28,26.52,26.94,29.49,29.77,31.45,28.16,31.12,29.21,28.13,25.23,24.04,23.88,21.5,20.2,23.5,23.38,22.92,22.57,25.19,26.07,27.77,25.29,25.34,26.3,25.95,26.42,29.06,31.53,27.69,25.93,29.46,27.73,30.49,32.31,33.97,36.73,33.91,33.38,35.84,37.89,38.05,37.07,37.12,36.35,32.55,36.96,37.77,37.9,39.62,36.99,38,37.15,36.52,36.73,35.45,35.85,36.76,36.38,36.2,35.56,38.1,36.91,39.09,39.35,41.27,40.47,44.01,41.46,47.89,52.13,49.14,48.52,48.92,52.43,56.41,54.05,54.8,55.72,52.5,56.11,52.35,59.18,58.95,60.34,61,63.61,68.88,65.36,67.7,68.34,68.39,65.15,61.3,65.27,66.84,62.82,59.67,57.48,63.46,67.25,68.22,71.04,73.83,73.23,75.8,74.51,78.09,78.58,76.75,79.94,79.26,81.8,80.29,80.53,74.36,72.15,76.92,76.05,77.53,73.15,71.85,71.95,70.58,66.65,67.25,71.55,69.36,71.02,76.51,64.86,64.26,55.85,62.78,64.7,67.79,70.12,67.7,73.48,68.17,65.32,68.65,62.56,63.29,66.09,59.75,49.18,43.51,47.79,50.12,52.16,52.21,55.22,57.74,65.43,71.72,73.77,70.53,77.85,78,82.24,86.75,86.56,87.18,86.85,91.08,95.6,97.29,100.06,84.74,82.13,83.95,84.6,87.44,80.56,85.98,79.67,69.34,71.46,74.71,72.92,75.69,75.39,76.56,74.46,72.03,71.13,64.04,61.61,58.48,56.42,57.94,66,62.03,66.88,69.19,73.22,77.67,74.19,78.05,77.84,80.22,75.48,77.64,71.26,75.51,69.4,74.43,93.95,94.53,98.52,112.29,113.46,93.85,94.29,97.49,93.95,94.52,101.53,86.44,113.64,113.85,123.29,123.67,134.94,130.72,133.74],"a":[2.7732,2.8877,3.0276,3.1421,3.0531,3.0913,3.3457,3.6764,3.6637,3.7019,4.3125,5.3047,5.3811,5.0185,5.5147,5.4383,5.4002,5.3811,5.4765,5.3047,5.5528,5.7532,5.6959,5.4669,5.4669,5.8963,6.1825,6.1825,6.6118,7.4133,7.3847,6.6118,6.8408,6.8695,7.0698,7.356,7.7281,7.9857,8.4151,8.5582,8.8444,8.3006,8.9589,8.5868,8.7586,8.8444,8.6727,9.1306,7.4992,7.4992,7.356,7.1843,6.8122,6.2111,6.4687,6.5546,7.1843,7.6995,8.0716,7.7281,7.814,7.4705,8.043,8.4723,8.1575,7.8999,7.4419,7.5278,7.7568,7.8712,7.0984,7.356,7.3847,7.585,6.9839,7.4419,7.4705,7.2415,7.585,7.3847,6.7836,6.8981,6.3256,6.297,6.4974,7.1843,7.7854,7.4419,7.3238,7.468,7.3527,7.3794,8.1057,7.9605,8.1653,9.3945,9.0433,8.9255,8.9844,8.0712,8.3689,8.7547,7.1519,6.8526,7.7803,8.5315,8.9234,8.5013,8.5616,8.3829,8.0792,8.6291,8.7821,9.3328,9.3667,9.5669,9.9213,9.7868,10.2986,10.4847,10.5467,11.2363,12.235,12.6252,11.9549,11.1391,11.4843,10.6057,10.4802,10.9564,12.5351,13.8613,11.3669,11.5246,10.9843,11.184,12.2925,11.3212,11.6896,11.3918,12.3692,10.3133,11.5413,11.0661,9.9798,9.8811,11.6932,8.9922,9.5125,10.2018,10.7532,11.3822,11.3128,10.9658,12.572,12.7117,12.477,12.1672,12.8023,10.1159,10.7671,11.6163,11.605,12.5292,10.6148,9.2645,10.2778,11.9553,11.1797,12.3174,13.3183,14.4581,13.8844,13.2388,12.4535,13.0934,12.3676,14.2523,14.4632,13.227,13.433,12.2612,11.8584,13.0905,13.5012,13.7099,12.7438,12.4096,12.5289,11.455,11.3334,11.8865,12.2833,11.964,11.3098,12.3941,12.3266,13.1077,12.5951,12.9105,13.304,13.3532,14.2655,14.8473,14.0799,13.6066,13.4321,12.4665,12.7719,12.9351,11.9309,11.8768,11.9907,11.1934,11.5947,11.4224,12.0988,11.4352,11.5181,13.1134,12.9704,13.4396,12.8162,13.0297,12.6735,14.9272,15.5403,16.0424,16.0946,16.0734,16.9201,17.1826,17.1944,16.7652,16.7718,18.0147,19.1984,19.8767,18.5161,18.9243,17.7465,18.152,19.8701,20.0588,21.3186,19.0885,21.0949,19.9215,19.185,17.2071,16.5199,16.41,14.7745,14.0041,16.2919,16.2087,16.0219,15.7772,17.6087,18.3601,19.5574,17.8108,17.9822,18.6635,18.4151,18.8867,20.774,22.5397,19.918,18.652,21.1912,20.0822,22.081,23.3991,24.7452,26.7557,24.7015,24.4675,26.2707,27.7733,28.0515,27.329,27.3659,26.9543,24.1365,27.4066,28.0072,28.1036,29.379,27.5716,28.3245,27.6909,27.3908,27.5483,26.5883,27.0572,27.744,27.4572,27.4866,27.0007,28.9293,28.1879,29.8527,30.0513,31.7053,31.0907,33.8103,32.0174,36.983,40.2573,38.1185,37.6375,37.9478,40.8703,43.9728,42.1331,42.9173,43.6378,41.116,44.1535,41.1948,46.5694,46.5853,47.6837,48.2053,50.4708,54.6522,51.8593,53.9205,54.4302,54.47,52.0958,49.0172,52.1917,53.6662,50.4385,47.9094,46.3678,51.1918,54.2491,55.2549,57.539,59.7987,59.5339,61.6232,60.5745,63.7446,64.1446,62.6508,65.5131,64.9558,67.0374,66.0468,66.2443,61.1688,59.5911,63.5308,62.8122,64.3154,60.6819,59.6035,59.9613,58.8196,55.5444,56.3129,59.9136,58.0798,59.7605,64.3801,54.5771,54.371,47.2552,53.1187,55.059,57.6885,59.6713,57.9006,62.8439,58.3025,56.1617,59.0248,53.7886,54.7576,57.1802,51.6949,42.8294,37.8916,41.6189,44.0272,45.8193,46.2061,48.87,51.1002,58.2529,63.853,65.6781,62.7935,69.6959,69.8302,73.9724,78.029,77.8581,78.7676,78.4695,82.2913,86.7531,88.2867,90.8003,76.8981,74.892,76.5516,77.1443,80.119,73.815,79.1568,73.3475,63.8373,65.7891,69.2032,67.5452,70.111,70.1999,71.2893,69.3339,67.4398,66.5971,59.9589,58.0671,55.1171,53.1755,55.0016,62.6528,58.8841,63.9043,66.1115,69.9622,74.6249,71.2814,74.99,75.2068,77.5062,72.9266,75.4223,69.2246,73.3532,67.7878,72.7009,91.7675,92.7315,96.6456,110.1536,111.7114,92.4036,92.8368,96.4118,92.9109,93.4746,100.8424,85.8546,112.8704,113.4726,122.8813,123.26,134.94,130.72,133.74],"v":[1356750,1247850,2416050,1562850,1792350,981900,2026800,5983200,2611800,2647800,6296700,12456600,5381400,6177900,8771400,2530200,3136500,3101100,6011100,2782200,11419500,5689100,2893000,983600,1982400,2197400,1320800,2496400,2584200,3184000,2672600,2560800,1626000,1558400,1634800,1543400,1816400,2908800,1278600,1578600,1221000,1211000,1365400,1764800,2256000,1293400,1434200,1675800,4932400,4791800,2684200,1933000,2863800,3521800,5984400,2202200,2834600,2491400,3233400,1421400,1980600,2240200,2967800,2522800,1810800,1987000,1798600,2129800,1960400,1506000,1758600,2861600,2240600,1299200,2067800,1722600,1722000,1982200,970400,1607800,1756800,2010400,4170400,2419600,1854200,3302400,5223200,1944400,2920600,2027000,2322400,903600,1703600,1837200,1664200,4558000,2247200,1992000,1208800,4257000,2452800,3585800,4447800,3439000,3171800,3541400,2155800,2555400,3936000,1727200,1460200,2552000,1617000,2511400,2284600,2927400,2581200,2499600,1882600,2150000,3550400,2540400,2827600,3223600,1756000,2277100,2457200,1740200,2232800,2670700,1290600,2213500,2095500,3305900,2837200,2848600,3255800,2053400,1452400,1963000,2205000,2591000,3398300,2675900,3464900,3084900,3894400,3845800,5004800,5687300,3904600,4746900,3511900,3286900,2345600,2691200,2731300,3037900,3602400,5910500,3392100,2804300,2738700,2778300,2053300,6305200,6421800,4763300,4248400,4424300,3185500,3375600,3048100,3073900,7756400,4403600,3676300,5228000,5654600,5242100,4496000,2931000,5816100,4173400,4426700,4232000,7745700,5349600,4829600,9565100,6846900,4768700,4739900,4841000,6301100,8064400,4260500,4094900,5151800,4104700,3034400,3456800,4037600,2927500,3281200,3684500,4880600,4769700,3043700,3227300,5562200,4617900,5326900,7092300,3466100,4277900,3498800,4523700,6234800,6225900,5233300,6803200,6492700,4456200,3475100,6801900,3501300,4077400,3969100,4364900,5457800,5737800,4950200,5562500,7215200,8526500,4266500,6813800,6589700,5292100,8519800,7533000,6632100,8371800,6749200,6398200,8368400,4771700,8816300,12929000,9169400,12479400,8192300,8289900,13329100,10856900,10855700,6411300,6665000,6659800,4822600,8638200,4760000,4875600,4714700,4315100,4734900,5022800,10010500,5523900,4766900,4386600,4024500,3870200,5914400,5062000,7179200,6211900,6611100,4187500,4160700,4744700,3393700,7591900,5949900,6585100,5053900,5710000,3908600,4595200,5154700,4597400,4685800,5438100,4074500,3264200,4136200,3517500,3602100,4305700,3876200,3897200,2785200,3489000,3623700,3239900,3153600,3440400,4900100,5112500,4134300,8519000,6435400,5126100,5458200,5205700,5680700,4575800,4259300,3532300,4448300,4948100,3273000,4507100,3785400,4869600,5602200,5229000,4491400,4596200,3493600,3482100,5058100,3917600,2554600,3744400,4337700,4296800,5101500,3475200,2904900,4673800,5123800,3379900,3752300,3945400,4088200,3334000,2813900,3152800,2865800,2520700,2605000,3013200,3730700,3399100,3976100,4239600,4049100,4371600,6363700,9866300,6335000,5624300,5155500,5958100,7136000,4191800,5018200,15675200,7398000,5927700,6048500,6146800,5050000,4409700,4837200,4166500,5853900,5124500,3684500,6846200,5388000,4162700,4804100,7929500,11436200,14327400,11006900,9937200,6770100,4948500,7962900,8718400,5687800,5591100,5579000,5063300,6649800,4242300,4206800,5107300,4686900,2701500,5410300,4609900,3693400,3871200,3474700,7445400,4559000,4847200,5033200,4996100,4037200,3511900,3512800,4149600,3065600,2691700,2730300,4314600,3862900,2650400,2451400,2918000,3715200,4262900,13064100,6304900,6057800,5211400,3115400,5253200,3982100,5925100,3712300,3190200,3792200,2997400,2512600,2244000,3612700,3754000,3964200,4366900,6293400,12476500,6174000,6994300,10672700,10906400,10827300,10209000,6804600,6125500,4201400,8084800,6282900,10548600,7456400,11184100,13604200,6325100,7155400,3988531]},"q":{"lastKey":"2026-10-01","t":["1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.8889,6.6389,6.8056,8.0556,11.625,12.0417,11.75,12.1667,11.875,13.4375,16.25,14.875,16,18.3125,18.3125,19.0625,19.625,16.125,13.5,15.625,16.8125,17.5,17.25,16.9375,16,15.125,15.875,14.9375,13.625,17,16.125,17.375,20.0625,19.0625,18.375,16.25,17.625,16.6875,19.0938,20.1875,21,24.5,22.4375,21,27.3125,20.875,21.375,22.8125,20.5,21.25,18.75,20.375,22.6875,22.79,20.52,18.63,20.81,22.87,22.76,21.16,22.65,20.15,22.99,21.08,19.87,18.8,21.53,21.69,23.92,21.56,20.71,18.97,18.04,18.09,20.9,19.51,24.77,25.84,25.53,28.78,28.05,29.49,27.94,28,24.14,23.15,22.67,27.83,26.48,29.26,25.92,30.78,37,36.15,37.14,32.27,38.79,38,36.87,36.89,36.38,38.91,40.28,47.68,48.53,56.39,55.72,52.09,60.57,68.56,68.88,61.44,61.87,62.95,71.09,75.66,79.16,79.25,80.72,77,73.28,70.35,71.2,76.85,55.15,68.18,74.16,69.21,66.51,41.42,52.09,58.14,74.02,78.21,87.04,91.8,100.41,84.69,79.76,70.11,73.27,76.45,70.69,58.08,65.48,69.22,73.85,79.85,71.28,73.98,98.29,93.61,93.95,88.54,123.48,130.32],"h":[7.4444,7.3889,8.5,12,12.2917,12.5,13,13.125,13.5625,16.25,16.9375,16.1875,18.6875,20.1875,19.875,19.9375,19.75,16.375,16,17.875,17.75,18.625,18,17.5,17.1875,17.125,16.6875,15.5625,17.125,17,17.4375,20.625,20.1875,19.125,18.4375,18.875,18.8125,19.625,20.6875,21.4688,24.6875,25.4375,24,27.75,27.375,23.625,23.5625,22.8125,21.375,21.25,21.75,23.1875,23.99,22.79,22.65,21.15,23.39,25.25,23.49,25.96,24.26,23.35,23.85,21.96,21.12,21.84,22.43,24.25,23.97,21.91,22.13,19.66,19.38,21.19,22.99,25.33,26.13,30.34,28.99,31.99,30.27,33.12,32.26,28.55,24.95,25.4,28.62,29.07,29.72,32.4,31,37.61,37.68,38.44,39.69,39.1,41.08,39.25,37.92,38.02,39.39,42.38,48.15,53.35,57.11,57.35,56.99,63.35,68.99,70.53,69.87,67.47,65.75,72.53,76.15,83.38,82.46,84.55,84.98,80.98,76.35,72.7,77.79,78.4,68.2,75.21,74.25,69.26,66.89,55.97,60,75.3,82,89.97,94.09,106.32,101.76,88.41,89.34,76.78,79.19,78.7,71.49,67.52,70.62,78.77,82.99,81.85,77.56,101.21,121.54,102.6,104.47,129.35,138.82,136.47],"l":[5.8333,6.3056,6.6111,7.8611,10.75,11.4167,10.8333,10.6875,11.625,13.25,13.8125,14.4375,14.3125,17.9375,17.625,18.125,14.5,13.3125,13.4375,15.125,15.8125,16.5,15.5625,15.1875,15,14.75,14.4375,13.0625,13.625,15.6875,15.5,16.8125,18.3125,16.4375,14,15.9375,16.625,16,18.4375,18.7188,20.375,21.875,20.0625,19.4375,20,20.0625,20.125,18.25,17,16,18.625,19,20.5,17,18.15,15.55,18.06,22.37,17.95,19.33,19.3,19.8,20.13,17.86,17.91,18.28,18.95,20.53,20.2,19.55,18.04,16.82,16.92,17.66,19.05,19.32,23.81,25.05,23.66,26.48,24.99,27.76,26.95,21.05,18.42,22.08,21.89,24.62,24.76,25.87,25.69,30.29,32.11,34.74,30.15,31.26,35.43,34.14,34.26,33.13,35.54,35.59,39.96,46.75,46.08,51.39,51.6,49.72,56.71,64.04,59.34,59.54,52.69,62.63,68.64,68.51,75.42,78.23,71.21,73.06,65.6,65.56,65.96,51.93,54.77,67.08,62.46,58.35,39.68,38.24,50.51,57.73,69.96,77.26,78.21,88.07,74.43,72.75,69.13,63.17,68,68.79,57.36,52.9,55.02,66.72,68.82,70.88,66.15,67.79,92.27,88.95,82.6,87.78,107.54,127.76],"c":[6.6111,6.75,8,11.5833,12.0417,11.75,12.125,11.9375,13.5,16.1875,14.9375,16.0625,18.375,18.125,19.125,19.9375,16.0625,13.5625,15.6875,16.875,17.5625,17.25,16.9375,16.0625,15.25,15.8125,14.8125,13.75,17,16.1875,17.4375,20.0625,19.0625,18.4375,16.25,17.625,16.625,19.0625,20.125,21.125,24.5,22.1875,20.875,27.4375,20.625,21.125,22.9375,20.375,21.375,18.5,20.375,22.75,22.78,20.52,18.63,20.81,23.02,22.76,21.13,22.47,20.02,22.99,21,19.77,18.67,21.48,21.64,23.99,21.56,20.61,18.95,17.9,18.05,20.91,19.57,24.6,25.78,25.39,28.87,28.28,29.49,28.16,28.13,23.88,23.5,22.57,27.77,26.3,29.06,25.93,30.49,36.73,35.84,37.07,32.55,37.9,38,36.73,36.76,35.56,39.09,40.47,47.89,48.52,56.41,55.72,52.35,60.34,68.88,68.34,61.3,62.82,63.46,71.04,75.8,78.58,79.26,80.53,76.92,73.15,70.58,71.55,76.51,55.85,67.79,73.48,68.65,66.09,43.51,52.16,57.74,73.77,78,86.56,91.08,100.06,83.95,80.56,69.34,72.92,76.56,71.13,58.48,66,69.19,74.19,80.22,71.26,74.43,98.52,93.85,93.95,86.44,123.29,130.72,133.74],"a":[3.0276,3.0913,3.6637,5.3047,5.5147,5.3811,5.5528,5.4669,6.1825,7.4133,6.8408,7.356,8.4151,8.3006,8.7586,9.1306,7.356,6.2111,7.1843,7.7281,8.043,7.8999,7.7568,7.356,6.9839,7.2415,6.7836,6.297,7.7854,7.468,8.1057,9.3945,8.9844,8.7547,7.7803,8.5013,8.0792,9.3328,9.9213,10.4847,12.235,11.1391,10.4802,13.8613,10.9843,11.3212,12.3692,11.0661,11.6932,10.2018,11.3128,12.7117,12.8023,11.6163,10.6148,11.9553,13.3183,13.2388,12.3676,13.227,11.8584,13.7099,12.5289,11.8865,11.3098,13.1077,13.304,14.8473,13.4321,12.9351,11.9907,11.4224,11.5181,13.4396,12.6735,16.0424,16.9201,16.7652,19.1984,18.9243,19.8701,19.0885,19.185,16.41,16.2919,15.7772,19.5574,18.6635,20.774,18.652,22.081,26.7557,26.2707,27.329,24.1365,28.1036,28.3245,27.5483,27.744,27.0007,29.8527,31.0907,36.983,37.6375,43.9728,43.6378,41.1948,47.6837,54.6522,54.4302,49.0172,50.4385,51.1918,57.539,61.6232,64.1446,64.9558,66.2443,63.5308,60.6819,58.8196,59.9136,64.3801,47.2552,57.6885,62.8439,59.0248,57.1802,37.8916,45.8193,51.1002,65.6781,69.8302,77.8581,82.2913,90.8003,76.5516,73.815,63.8373,67.5452,71.2893,66.5971,55.1171,62.6528,66.1115,71.2814,77.5062,69.2246,72.7009,96.6456,92.4036,92.9109,85.8546,122.8813,130.72,133.74],"v":[5020650,4337100,10621800,21401100,20330700,8767800,20212800,9565700,5500600,8264600,6859400,4736600,6003800,4010600,5386200,4403400,12408400,8318600,11021200,7146200,7188600,6320600,5888800,6126200,5607600,5426800,4335000,8600400,10379800,6892000,4929600,8059400,5448000,10295600,11058600,8252600,7123400,6680400,7793200,6532200,8918400,7256700,6430200,6174800,8238600,8157800,5620400,8665200,10444200,14537900,12163400,8323700,9371600,12106900,7570300,17490300,11858200,9497600,15836300,16124700,13243100,12832100,17924900,21180700,15882000,16419800,12290900,10421900,11846300,11040700,15507000,14836300,14257300,18262400,14424000,14380600,13791800,16250500,20008200,18695600,22684900,21519200,21956400,34577800,29811300,28123900,18147400,18273800,13764700,20557200,13178000,14846600,20002200,13092900,16935500,17349000,13658500,14721300,11474900,11425300,10558600,10352600,11494100,17765800,17019700,15462200,12239900,12728200,14257200,14316600,12033800,10216600,13736000,11053900,12256000,11367600,8832500,8138900,11105900,12660300,22565000,16737900,16346000,29000900,17245300,13413400,14662900,16396900,24169800,35271500,19681500,19997300,17292100,13556400,12798700,12174500,15479100,14876500,11061900,9906900,10907800,8019800,21042200,17574100,12350700,12827600,9302200,9610700,14624500,25644800,32406400,23139100,18569100,29189100,27084700,3988531]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.8889,11.625,11.875,16,19.625,16.8125,16,13.625,20.0625,17.625,21,27.3125,20.5,22.6875,20.81,22.65,19.87,23.92,18.04,24.77,28.05,24.14,26.48,37,38.79,36.38,48.53,60.57,61.87,79.16,73.28,55.15,66.51,74.02,100.41,73.27,65.48,71.28,93.95],"h":[12,13.125,16.9375,20.1875,19.75,18.625,17.1875,20.625,20.1875,21.4688,27.75,27.375,23.1875,23.99,25.96,24.26,24.25,23.97,25.33,31.99,33.12,29.07,37.61,39.69,41.08,53.35,63.35,70.53,83.38,84.98,78.4,75.21,75.3,106.32,101.76,79.19,82.99,121.54,138.82],"l":[5.8333,10.6875,11.625,14.3125,13.3125,15.1875,13.0625,13.625,14,16,19.4375,18.25,16,15.55,17.95,17.86,17.91,16.82,16.92,23.66,21.05,18.42,24.76,30.15,33.13,35.54,46.08,56.71,52.69,71.21,51.93,54.77,38.24,69.96,63.17,52.9,55.02,66.15,82.6],"c":[11.5833,11.9375,16.0625,19.9375,16.875,16.0625,13.75,20.0625,17.625,21.125,27.4375,20.375,22.75,20.81,22.47,19.77,23.99,17.9,24.6,28.28,23.88,26.3,36.73,37.9,35.56,48.52,60.34,62.82,78.58,73.15,55.85,66.09,73.77,100.06,72.92,66,71.26,93.95,133.74],"a":[5.3047,5.4669,7.356,9.1306,7.7281,7.356,6.297,9.3945,8.5013,10.4847,13.8613,11.0661,12.7117,11.9553,13.227,11.8865,14.8473,11.4224,16.0424,18.9243,16.41,18.6635,26.7557,28.1036,27.0007,37.6375,47.6837,50.4385,64.1446,60.6819,47.2552,57.1802,65.6781,90.8003,67.5452,62.6528,69.2246,92.9109,133.74],"v":[41380650,58877000,25361200,19804000,38894400,25524200,23969800,30260800,35054800,28129200,28780100,30682000,45469200,46539100,53316800,65180800,55014600,53230300,61324300,68746100,100738300,94356400,62346500,67379600,51280000,50171100,57450000,50824200,48413500,40737600,84649800,61718500,99120100,55821700,51324400,57543900,44091200,95814800,78831431]}},"actions":[{"t":"1988-10-11","kind":"split","label":"S","title":"1988-10-11 · 1.50:1 split"},{"t":"1989-10-16","kind":"split","label":"S","title":"1989-10-16 · 1.50:1 split"},{"t":"1995-05-04","kind":"dividend","label":"D","title":"1995-05-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1995-08-01","kind":"dividend","label":"D","title":"1995-08-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-02-08","kind":"dividend","label":"D","title":"1996-02-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-03-25","kind":"dividend","label":"D","title":"1996-03-25 · $2.52 dividend (ex-date, current split terms)"},{"t":"1996-05-08","kind":"dividend","label":"D","title":"1996-05-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1996-10-30","kind":"dividend","label":"D","title":"1996-10-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $1.84 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1997-07-23","kind":"dividend","label":"D","title":"1997-07-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1998-03-25","kind":"dividend","label":"D","title":"1998-03-25 · $3.78 dividend (ex-date, current split terms)"},{"t":"1998-05-04","kind":"dividend","label":"D","title":"1998-05-04 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1998-05-26","kind":"split","label":"S","title":"1998-05-26 · 2:1 split"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1999-02-04","kind":"dividend","label":"D","title":"1999-02-04 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1999-03-24","kind":"dividend","label":"D","title":"1999-03-24 · $0.9759 dividend (ex-date, current split terms)"},{"t":"1999-05-04","kind":"dividend","label":"D","title":"1999-05-04 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.1325 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2000-02-04","kind":"dividend","label":"D","title":"2000-02-04 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2000-03-23","kind":"dividend","label":"D","title":"2000-03-23 · $14.84 dividend (ex-date, current split terms)"},{"t":"2000-05-04","kind":"dividend","label":"D","title":"2000-05-04 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2000-11-06","kind":"dividend","label":"D","title":"2000-11-06 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2001-02-06","kind":"dividend","label":"D","title":"2001-02-06 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2001-05-04","kind":"dividend","label":"D","title":"2001-05-04 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2001-08-03","kind":"dividend","label":"D","title":"2001-08-03 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2001-11-02","kind":"dividend","label":"D","title":"2001-11-02 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2002-05-06","kind":"dividend","label":"D","title":"2002-05-06 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2002-08-06","kind":"dividend","label":"D","title":"2002-08-06 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2003-05-06","kind":"dividend","label":"D","title":"2003-05-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2003-08-21","kind":"dividend","label":"D","title":"2003-08-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-02-05","kind":"dividend","label":"D","title":"2004-02-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-02-07","kind":"dividend","label":"D","title":"2005-02-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-08-05","kind":"dividend","label":"D","title":"2005-08-05 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-11-04","kind":"dividend","label":"D","title":"2005-11-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-05-08","kind":"dividend","label":"D","title":"2006-05-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-08-07","kind":"dividend","label":"D","title":"2006-08-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-11-06","kind":"dividend","label":"D","title":"2006-11-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2007-08-07","kind":"dividend","label":"D","title":"2007-08-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-11-06","kind":"dividend","label":"D","title":"2007-11-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2010-02-05","kind":"dividend","label":"D","title":"2010-02-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2010-05-04","kind":"dividend","label":"D","title":"2010-05-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-08-04","kind":"dividend","label":"D","title":"2010-08-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-11-05","kind":"dividend","label":"D","title":"2010-11-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-02-07","kind":"dividend","label":"D","title":"2011-02-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-05-05","kind":"dividend","label":"D","title":"2011-05-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-02-07","kind":"dividend","label":"D","title":"2012-02-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2012-05-07","kind":"dividend","label":"D","title":"2012-05-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-08-06","kind":"dividend","label":"D","title":"2012-08-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-02-06","kind":"dividend","label":"D","title":"2013-02-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-05-07","kind":"dividend","label":"D","title":"2013-05-07 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-08-06","kind":"dividend","label":"D","title":"2013-08-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-02-05","kind":"dividend","label":"D","title":"2014-02-05 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-05","kind":"dividend","label":"D","title":"2014-11-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-08-05","kind":"dividend","label":"D","title":"2015-08-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-02-03","kind":"dividend","label":"D","title":"2017-02-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-08-02","kind":"dividend","label":"D","title":"2017-08-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-02-05","kind":"dividend","label":"D","title":"2018-02-05 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-08-02","kind":"dividend","label":"D","title":"2018-08-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2022-11-04","kind":"dividend","label":"D","title":"2022-11-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-08-04","kind":"dividend","label":"D","title":"2023-08-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"dividend","label":"D","title":"2024-02-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"dividend","label":"D","title":"2025-02-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"dividend","label":"D","title":"2025-08-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS $0.96 · ▲ 5.1% that session","tone":"up"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"dividend","label":"D","title":"2026-02-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"earnings","label":"E","title":"2026-02-13 · earnings before the open · EPS $0.72 vs $0.78 est. (−7.7%) · ▼ 5.0% that session","tone":"down"},{"t":"2026-04-24","kind":"earnings","label":"E","title":"2026-04-24 · earnings before the open · EPS $1.04 vs $0.80 est. (+30.0%) · ▲ 24.1% that session","tone":"up"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings before the open · EPS $1.20 vs $1.00 est. (+20.0%) · ▲ 8.3% that session","tone":"up"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.4100 dividend (ex-date, current split terms)"}]}