{"ticker":"SXI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[178.96,175.96,171.84,174.06,179.51,179.08,176.75,180.96,189.93,186.03,180.02,180.98,196,205.09,207.11,208.89,210.3,207.78,205.71,205.94,202.07,201.47,202.36,200.28,202.88,206.28,209.49,209.67,209.58,208.22,210.7,206.49,209.39,207.73,206.14,205.4,209.99,209.67,204.18,204.16,201.41,200.3,193.98,188.49,189.3,188.99,191.05,190.87,187.15,188.27,187.83,188.8,189.94,186,182.95,180.19,175,179.86,187.29,186.07,189.19,193.06,192.82,191.23,189.22,190.25,186.19,186.57,186.58,183.67,179.39,187.98,193.57,197.18,192.23,192.72,193.84,189.6,191.75,191.71,188.17,187.32,186.55,189.38,189.9,188.99,188.53,186.13,184.41,185.46,179.47,179.94,181.7,184.16,184.71,186.99,189.72,182.39,174.4,176.34,172.08,171.65,168.64,167.5,166.82,168.85,169.19,167.49,167.05,158.78,159.96,159.41,155.5,142.64,135.35,141.84,133.77,144.66,139.05,144.43,142.6,138.52,135.9,133.95,133.5,137.93,134.91,136.67,137.62,138.87,140.66,141.6,148.1,155.11,155.95,157.83,153.91,153.71,161.74,159.08,155.37,156.61,154.46,154.09,155.27,155.3,150.96,145.1,148.56,150.52,152.67,153.73,151.33,148.24,150.73,149.97,155.29,154.89,157.82,156.53,153.81,153.57,154.07,154.18,151.79,158.17,155.97,159.66,159.7,157.96,157.96,159.32,156.08,161.97,167.43,166.85,163.44,164.6,166.29,165.7,162.21,162.49,158.29,153.45,157.62,158.49,154.85,158.22,159.61,164.84,167.16,167.2,164.44,163.74,169,182.5,188.9,193,194.4,192.55,187.62,188.68,198.09,204.25,204.61,202.67,205.23,203.16,199.15,203.26,210.25,209.55,208.77,211.03,208.9,201.16,202.12,199.19,205.97,208.8,203.92,198.74,202.76,207.89,204.32,207.83,211.4,206.74,214.7,203.99,206.11,204.73,201.96,201.7,204.41,207.5,209.53,212.35,217.01,215.26,215.48,214.64,217.71,220.97,220.99,220.7,233.71,235.8,234,235,239.87,234.91,235.5,246.12,244.79,238.53,243,243.07,235.4,235.54,234.85,229.16,231.66,234.4,238.96,239,235.63,233.01,215.62,233.3,230.52,225.58,230.86,224.18,229.29,237.44,240.83,245.88,243.42,243.06,242.02,239.92,243.02,243.91,232.94,231.06,247.75,249.54,233.37,230.21,227.33,225.48,222.39,225,226.1,231.46,229.46,228.09,226.75,220.11,218.68,226.97,232.14,236.25,232.79,241.89,235.83,240.15,243.11,248.54,251,245.08,246.07,248.76,249.41,242.24,247.46,244.9,244.14,240.16,242.26,251.24,249.86,239.68,243.36,255.64,261.59,264,265.13,257.93,260.81,257,252.23,254.73,254.61,249.4,245.74,258.69,254.33,259,253.93,258.16,261.33,248.69,245.59,258.27,257.66,258.26,260.99,258.75,256.9,254.17,251.72,260.01,258.83,251.01,262.56,256.55,254.17,253.75,254.8,257.94,255.13,254.7,253.72,264.73,272.43,273.14,267.3,273.37,267.62,266.11,275,279,279.55,279.61,277.48,274.44,273.78,267.57,269.38,254.23,268.43,247.81,255.2,263.19,272.67,268.54,261.42,256.29,255.43,254.25,254.55,250.59,248.1,248.39,251.06,254.97,259.4,272.72,272.38,277.2,272.82,283.46,287.21,294.81,295.38,294.1,298.32,294.94,293.67,308.49,310.02,312.7,310.01,299.35,315.21,313.17,316.24,321.9,333.52,336.08,356.61,355.51,348.25,328.97,315,306.97,304.26,308.24,312.06,313.88,313.59,300.06,295.56,306.28,304.58,303.24,307.64,309.55,308.36,306.57,290.68,284.5,305.92,305.56,318.28,321,324.66,339.97,341.47,328.55,333.7,333.81,326.5,332.21,326.9,324.43,308.39,313.27,310.8,308.65,306.94,305.61,303,296.63,284.89,285.1,280,277.7,276.05,270,266.11,271.96,261.6,259.16,257.39,265.91,259.56,264.74,265.12,268.54,275.5,280.89,278.39,280.92,274.65,271.39,289.65,289.04,292.58,288.44,285.39,282.13,283.72,279.91,277.63,268.2,265.23,268.86,268.85],"h":[179.87,175.97,173.7,178.11,179.51,180.5,182.3,189.56,191.11,186.42,184.48,185.93,210.14,207.49,211.64,211.9,211.26,207.83,205.71,205.94,206.08,205.87,203.2,204.01,206.3,212.66,212.17,211.63,210.25,211.85,211.65,210.45,209.66,207.73,208.53,209.95,212.65,209.67,205.6,205.11,202.03,203.12,197.65,197,190.57,192.38,193.07,192.79,188.82,188.58,189.4,189.91,192.98,187.36,184.57,181.4,178.96,183.36,187.4,187.06,191.09,194.95,194.78,191.37,191.44,190.65,188.08,189.01,189.05,191.66,189.11,193.98,197.24,197.18,193.08,196.49,198,193.35,191.75,192.41,191.67,190.38,188.11,190.71,192.54,190.33,189.68,186.57,186.47,185.8,182.76,183.25,184.25,186.74,187.78,189.63,189.75,182.39,177.27,178,173.08,172.71,170.48,168.24,169.31,169.73,171.66,168.55,167.05,163.23,162.2,163.1,156.13,142.99,143.29,144.03,150.01,144.66,143.56,145.06,143.07,139.94,138.07,134.23,134.28,141.6,139.53,137.72,140.54,142.53,141.42,146.04,161.18,160.85,158.4,157.83,157.5,155.97,163.14,159.87,157.57,158.53,156.61,156.33,157.58,155.3,150.96,146.68,150.85,152.36,154.21,153.73,151.33,151.34,151.78,152.82,157.63,156.91,157.82,157.99,155.85,154.66,156.2,158.44,157.83,158.17,159.26,160.64,159.7,159.3,160.8,159.32,164.37,166.47,168.6,168.6,168.28,167.36,169.98,166.1,162.78,163.1,159.04,157.73,157.62,158.49,158.37,161.43,163.21,166.44,167.16,167.58,166.79,166.74,184.37,188.29,194.29,194.67,194.44,195.8,189.84,198.42,210.09,207.33,204.61,204.13,207.24,203.71,202.23,212.42,211.5,211.04,211.93,211.03,208.9,203.95,203.44,206.33,209.82,208.8,205.76,203.51,209.36,208.85,208.96,209.97,211.83,215.77,214.72,207.03,209.36,206.04,203.28,203.96,208.25,212.73,212.58,215.99,218.62,218.07,217,219.83,220.33,225.91,228.71,231.21,235.94,236.06,235.5,241.14,242.95,236.53,243.41,246.12,247.01,243.89,247.16,246.44,237,240.47,234.85,234.98,237.35,237.68,242.74,240.44,239.24,235.03,233.78,236.76,231.14,230.27,234.53,231.28,235.79,245.34,245.88,245.88,246.61,244.8,242.85,249.61,244.79,244.64,234.29,251.32,252.78,250.33,234.14,232.75,230.3,225.48,224.96,229.45,230.13,231.46,231.22,230.96,226.75,223.82,225.41,235.65,237.79,236.25,239.46,244.35,242.31,243.92,247.44,251,252.08,246.96,251.24,253.14,251.29,249.2,247.46,245,250.8,263,247.73,253.85,250.28,245.13,255.69,263.99,262.52,268,270.87,261.73,260.81,263.74,255.76,261.63,259.5,252.63,255.7,261.6,262.81,265.61,261.57,266,264.31,252.66,263.63,268.54,263.54,264.04,263.3,260,260.45,258.3,260.09,262.16,264.85,260.18,265.68,259.09,256.72,255.72,260.24,263.85,260.65,257.2,254.16,275.46,277.35,273.14,272.43,275.64,269.76,271.9,283,282.16,284.71,281.74,282.38,275.8,273.78,269.97,270.15,275.27,271.12,255.13,262.3,269.43,272.67,268.54,266.92,256.48,255.43,260.35,256.8,252.88,248.1,255.28,254.1,257.88,270.58,276.1,276.91,281.06,285.64,292.98,295.89,298.47,297.46,298.86,305.47,303.73,305.17,309,315.38,318,312.43,316.92,321.22,318.84,327.28,339.2,344.3,356.21,363.89,357.96,350.51,337.46,317.12,310.12,316.27,319.98,316.2,316.77,313.59,310.85,307.34,308.09,311.4,312.57,313.18,312.87,312.3,311.61,292.6,290.86,315.5,315.35,327.83,326.87,340.02,342.44,343.33,335.03,335.89,333.87,333.23,335.57,326.9,324.71,313.93,316.22,310.95,311.13,310.3,308.28,307.86,298.44,286.08,287.47,281.34,280.05,277.11,277.29,268.72,273.58,264.36,262.26,262.22,266.95,261.27,265.2,271.54,277.93,281.38,282.53,281.04,280.92,275.69,286.55,296.45,292.56,297.53,297.8,291.58,286.3,287,284.57,279.3,271.55,270.83,270.88,268.85],"l":[176.48,173.08,171.84,172.16,176.05,179.08,176.23,180.96,183.82,179.87,180.02,180,195.19,202.84,205.41,207.98,205.14,204.01,201.28,201.96,202.07,201.47,199,198.43,202.88,206.28,206.49,207.34,207.43,206.31,208.14,206.07,205.15,203.37,204.95,203.61,207.92,205.67,201.55,203.15,198.4,190.71,190.36,188.49,188.36,188.99,190.71,187.27,185.95,186.72,185.21,187.4,186.12,182.98,182.15,176.91,175,179.86,183.28,184.77,187.42,191.62,191,188.77,188.43,186.49,185.62,184.52,185.91,179.75,179.05,186.06,192.74,190.69,190.67,191.62,192.84,189.59,187.56,188.04,188.17,186.57,185.45,186.22,187.45,186.55,186.33,183.08,182.61,180.2,178.1,179.75,180.33,181.56,184.71,184.1,179.73,168.8,172.14,173.89,169.9,168.82,166.54,163.71,166,166.6,166.81,166.22,158.13,157.4,158.31,158.49,148.15,134.67,130.05,132.29,131.66,135.39,137.04,141.31,139.08,134.09,135.42,128.85,130.23,133.41,133.96,135.29,136.42,138.87,138.34,139.26,147.57,155.11,155.53,152,152.81,153.1,157.02,156.57,155.07,154.25,154,154.09,154.61,150.79,147.03,144.62,147.37,149.16,151.11,150.06,147.75,148.24,150.51,148.47,152.72,151.8,154.77,153.47,152.7,152.42,151.61,152.24,151.79,154.9,154.37,157.31,156.08,154.69,156.46,155.02,156.08,160.56,166.06,163.31,163.37,163.3,166.29,161.91,160.03,157.89,152.64,153.45,155.98,154.57,154.85,157.96,158.63,162.69,163.85,165.15,164.1,163.29,165.83,181.88,187.95,191.7,189.8,187.26,185.15,188.68,196.74,203.15,200.17,200.43,202.56,199.17,198.47,203.26,208.97,209.08,208.6,208.32,203,201.16,197,199.19,204.19,203.75,197.66,198.74,202.56,203.15,203.43,206.97,204.45,204.83,205.56,203.09,204.07,201.05,199.8,201.07,202.62,206.32,208.12,209.94,213.59,213.39,209.85,214.64,215.14,215.71,220,220,230.22,231.36,230.2,234,234.24,232.36,233.83,242.32,240.32,237.5,237.31,237.3,216.33,231.3,225.09,227.47,231.65,229.34,236.83,230.68,233.53,227.18,215.62,230.51,226.17,225.5,219.62,223.88,225.89,236,239.29,241.81,239.96,239.55,237.57,238.85,239.55,234.46,227.57,228.42,244.04,231.95,228.41,225.43,217.08,220.81,221.36,224.59,224.18,228.78,227.63,226.53,221.92,216.57,217.4,226.97,226.87,228.61,232.3,234.14,235.83,238.21,241.4,247.75,246.21,241.64,243.13,247.67,240.31,240.65,240.81,236.7,240.81,228.6,237.91,245.74,234.85,236.16,243.36,254,257.98,260.44,249.95,253.7,252.78,251.45,248.28,254.73,247.01,241.5,243.13,249.05,253.33,257,247.59,255.92,252.08,245.01,240.82,257.77,257.4,255.45,247.51,250.61,250.24,253.58,248.65,249.91,253.84,250.82,258.35,252.67,250,244.84,249.12,256,251,252.03,247.32,264.49,268.86,266.99,264.25,269.44,257.52,266.11,274.11,276.15,271.38,274.24,272.95,256.09,257.3,263.5,252.92,254.23,231.01,245.6,251.5,258.48,265.81,256.49,257.72,248.29,246.32,251.8,247.56,247.17,241.7,245.25,245.91,253.47,258.17,268.55,266.72,275.21,270.41,282.07,286.5,290.31,286.35,290.54,287.54,290.45,293.04,301.94,308.57,308.33,295.31,299.18,306,308.08,313.27,320.12,328.15,332.89,345.07,347.46,326.11,317.71,301.1,300.49,302.45,308.24,307.01,307.91,305.52,298.95,293.64,299.88,300.34,303.24,306.26,302.77,299.61,292.05,274.17,279.34,290.01,298.59,311.74,318.58,324.66,335.2,327.31,323.05,329.86,324.63,325.31,323.88,318.73,311.43,306.46,304.7,300.49,300.62,304.04,301.13,296.75,288.83,281.24,277.87,273.99,272.09,270.49,267.54,261.61,267.56,255.49,253.62,255.81,254.9,254.27,258.2,262.25,266.26,272.14,276.46,273.65,273.18,270.89,267.39,285.77,283.49,285.8,283.99,280.67,278.99,280.69,276.73,272.57,263.68,260.67,265.31,255.41],"c":[176.8,173.29,172.48,177.55,176.94,179.37,181.95,189.23,183.88,180.08,182.29,185.33,205.61,206.42,208.89,210.71,205.33,204.02,202.21,202.27,204.05,203.76,199.27,201.8,204.62,211.52,209.33,207.56,207.89,209.82,208.14,209.93,205.32,204.04,204.95,206.9,209.24,205.9,203.04,203.87,200.5,191.89,191.99,189.99,188.99,191.86,192.69,189.23,187.44,186.99,188.31,189.72,187.14,184.16,184.16,177.45,178.96,182.96,185.5,186.47,190.63,194.16,192.22,190.3,190.83,187.08,186.95,185.15,186.56,182.7,188.03,191.91,195.76,192.92,192.29,196.08,194,189.79,190.23,188.17,189.75,187.72,186.8,189.75,187.71,188.69,186.83,184.04,185.98,181.4,179.92,182.77,183.34,186.5,186.13,188.58,181.49,172.42,176.73,174.17,170.51,170.64,169.04,164.72,169.31,168.49,166.96,167.58,160.36,161.39,160.85,162.93,148.73,139.74,137.79,133.95,148.64,139,142.78,142.83,139.54,135.81,136.23,130.91,133.38,134.52,138.84,137.16,140.14,142.36,141.42,144.85,159.05,158.3,157.37,152.53,153.49,153.78,157.14,156.66,156.59,154.95,156.34,156.29,156.54,151.95,147.31,145.86,150.83,151.68,154.05,150.94,148.39,150.72,150.8,152.75,153.3,156.59,155.4,154.36,155.82,152.71,156.15,152.77,157.26,156.1,158.95,159.69,157.96,157.11,158.92,156.48,161.23,166.21,168.6,163.31,164.23,167.34,166.64,163.29,161.62,157.89,154.17,156.26,157.11,154.86,157.09,161.43,163.2,166.42,165.35,165.29,165.12,164.74,181.16,187.05,193.85,193.59,192.55,187.67,188.18,196.74,208.12,203.98,202.35,203.94,203.63,200.6,201.31,210.48,209.41,210.28,210.81,210.04,204.07,202.61,199.49,205.9,209.12,205.31,198.88,202.09,208.46,204.08,208.43,209.87,204.75,214.67,205.94,206.17,204.65,202.47,201.74,203.75,207.74,211.9,211.13,214.95,213.61,216.11,213.31,219.5,220.05,217.17,225.88,230,233.9,235.35,233.39,241,234.48,233.59,242.32,244.87,240.54,242.63,244.43,238.71,233.23,234.55,229.03,233.63,235.62,237.17,237.96,234.03,234.75,231.8,233.24,231.3,226.18,227,222.18,229.31,235.2,242.31,243.29,245.16,241.96,240.68,241.03,243.82,242.08,235.09,231.06,245.42,248.94,232.83,230.59,228.24,221.61,223.88,224.96,225.25,230.01,229.42,229.44,226.65,222.26,217.28,224.86,233.19,237.45,232.87,239.08,237.26,239.45,241.82,247.01,250.64,249.98,242.93,247.69,247.74,242.05,247.14,245.08,242.06,246.19,240,246.74,248.07,241.94,239.71,254.24,259.1,260.56,262.6,255.69,260.29,258.03,253.93,255.61,257.77,248.51,242.89,255.67,258.79,262,264,258.96,264.96,255.41,250.89,260.44,260.72,262.15,257.49,253.96,255.82,255.35,254.21,258.58,251.7,254.19,259.94,260.07,255.52,250.64,250,254.86,260.09,257.7,253.98,253.77,272.83,272.65,268.28,272.43,269.75,267.01,270.88,278.4,278.89,276.49,276.99,274.79,273.33,269.6,269.14,253.06,273,248.63,251.52,259.64,269.11,268.54,261.42,260,255.01,252.9,259.19,248.69,251.18,245.15,253.92,252.36,255.82,269.5,275.44,275.48,277.01,282.39,288.66,292.39,297.66,290.45,293.91,294.87,290.72,304.01,303.16,309.28,308.77,295.78,315.17,320.61,316.09,317.84,338.14,340.5,355.03,357.67,348.46,327.87,319.78,310.54,301.25,309.63,315.58,307.54,311.88,307.47,304.71,302.72,300.02,307.27,309.8,308.58,303.65,309.72,293.62,274.46,287.25,296.5,311.96,322.72,326.45,337.63,340.12,328.14,327.53,330.53,327.78,331.18,326.97,320.89,312.67,309.42,310.28,302.99,304.73,305.13,303.14,298.44,289.66,285.12,277.93,276.37,275.78,271.63,269.88,266.87,269.17,257.26,254.92,259.28,257.81,261.21,262.51,271.14,276.91,279.6,280.17,278.47,273.35,273.06,285.12,288.59,289.24,297.12,288.25,281.06,285.01,280.96,282.69,273.48,266.7,264.94,266.56,260.62],"a":[174.6851,171.2171,170.4167,175.4261,174.8234,177.2243,179.7735,186.9664,181.6804,177.9258,180.1094,183.113,203.1504,203.9507,206.7116,208.5127,203.1888,201.8924,200.1013,200.1607,201.9221,201.6351,197.192,199.6956,202.4862,209.3142,207.1471,205.3955,205.7221,207.6319,205.9695,207.7408,203.1789,201.9122,202.8127,204.7424,207.058,203.7528,200.9227,201.744,198.4091,189.8889,189.9879,188.0087,187.0192,189.8592,190.6806,187.2567,185.4853,185.04,186.3463,187.7416,185.1885,182.2395,182.2395,175.5995,177.0938,181.0521,183.5656,184.5254,188.6421,192.1353,190.2155,188.3155,188.84,185.1291,185.0004,183.2192,184.6145,180.7948,186.0692,189.9087,193.7186,190.9082,190.2848,194.0352,191.9769,187.8108,188.2462,186.5215,188.0876,186.0754,185.1635,188.0876,186.0655,187.0369,185.1932,182.4277,184.3507,179.8108,178.3438,181.1688,181.7338,184.8661,184.4994,186.9279,179.9,170.9095,175.1817,172.6441,169.0162,169.1451,167.5591,163.2769,167.8267,167.0139,165.4973,166.1119,158.9551,159.9761,159.4408,161.5026,147.427,138.5158,136.5829,132.7765,147.3378,137.7823,141.5291,141.5787,138.3175,134.6202,135.0365,129.7631,132.2115,133.3415,137.6237,135.9584,138.9123,141.1128,140.181,143.581,157.6566,156.9132,155.9913,151.1937,152.1453,152.7512,156.0887,155.612,155.5424,153.9134,155.2941,155.2444,155.4928,150.9335,146.3245,144.8842,149.821,150.6653,153.0194,149.9302,147.3973,149.7117,149.7912,151.7281,152.2744,155.5424,154.3604,153.3273,154.7776,151.6884,155.1054,151.748,156.2079,155.0557,157.8866,158.6217,156.9033,156.0589,157.8568,155.4332,160.1514,165.0981,167.4721,162.2175,163.1313,166.2205,165.5252,162.1976,160.5388,156.8337,153.1386,155.2146,156.0589,153.824,156.0391,160.35,162.1082,165.3067,164.2438,164.1842,164.0154,163.6379,179.9481,185.7987,192.5532,192.2949,191.2619,186.7248,187.2323,195.7491,207.0718,202.9527,201.3309,202.9129,202.6044,199.5897,200.2961,209.4199,208.3553,209.221,209.7483,208.9822,203.0422,201.5896,198.4853,204.863,208.0668,204.276,197.8784,201.0722,207.4101,203.0522,207.3803,208.813,203.7188,213.5888,204.9028,205.1317,203.6193,201.4503,200.724,202.7238,206.6937,210.8328,210.0667,213.8674,212.5342,215.0216,212.2357,218.3945,218.9417,216.0763,224.7424,228.8416,232.722,234.1647,232.2146,239.7862,233.2991,232.4136,241.0996,243.6367,239.3286,241.408,243.199,237.5078,232.0554,233.3687,227.8765,232.4534,234.4333,236.3165,237.1037,233.1878,233.9052,230.9659,232.4007,230.4677,225.3661,226.1831,221.3805,228.4848,234.3536,241.438,242.4145,244.2778,241.0893,239.8139,240.1626,242.9426,241.2089,234.244,230.2285,244.5368,248.0442,231.9921,229.7602,227.4187,220.8125,223.0744,224.1505,224.4394,229.1823,228.5944,228.6143,225.8344,221.4602,216.4981,224.0508,232.3509,236.5955,232.032,238.2197,236.4062,238.5883,240.9498,246.1211,249.7381,249.0804,242.0558,246.7987,246.8485,241.179,246.2507,244.1981,241.1889,245.3041,239.1363,245.8521,247.1773,241.0694,238.8474,253.3251,258.1676,259.6224,261.655,254.7699,259.6987,257.4438,253.3531,255.0293,257.1844,247.9454,242.3382,255.0892,258.2021,261.4048,263.4002,258.3717,264.3581,254.8297,250.32,259.8483,260.1277,261.5544,256.905,253.383,255.2388,254.7699,253.6325,257.9925,251.1282,253.6125,259.3495,259.4792,254.9395,250.0706,249.432,254.281,259.4991,257.1145,253.403,253.1935,272.2102,272.0306,267.6705,271.8111,269.1372,266.4034,270.2646,277.7675,278.2564,275.8619,276.3607,274.1657,272.709,268.9875,268.5286,252.4851,272.3798,248.0651,250.9486,259.0501,268.4986,267.9299,261.1567,259.7382,254.7532,252.6453,258.929,248.4396,250.9271,244.9031,253.6643,252.1059,255.5624,269.2286,275.1626,275.2026,276.731,282.1056,288.3693,292.0956,297.3603,290.1575,293.614,294.5731,290.4272,303.7039,302.8547,308.9685,308.4591,295.4821,314.8526,320.2871,315.7717,317.5199,337.7995,340.1571,354.6725,357.3098,348.1091,327.5398,319.458,310.2273,300.9466,309.3182,315.2622,307.2303,311.5659,307.1604,304.4032,302.4152,299.7179,306.9606,309.488,308.2693,303.3442,309.4081,293.3243,274.1836,286.9607,296.2014,311.6459,322.395,326.1213,337.29,340.12,328.14,327.53,330.53,327.78,331.18,326.97,320.89,312.67,309.42,310.28,302.99,304.73,305.13,303.14,298.44,289.66,285.12,277.93,276.37,275.78,271.63,269.88,266.87,269.17,257.26,254.92,259.28,257.81,261.21,262.51,271.14,276.91,279.6,280.17,278.47,273.35,273.06,285.12,288.59,289.24,297.12,288.25,281.06,285.01,280.96,282.69,273.48,266.7,264.94,266.56,260.62],"v":[26500,35300,22200,62100,33600,41500,50400,49900,57600,50800,38500,36500,83100,50700,65400,37300,49200,36900,28600,28900,32000,34500,37900,82400,49100,62100,46300,35300,31300,38800,31300,33700,30400,32000,31200,41200,58000,51200,47900,44400,39200,59400,69800,272300,43600,16500,24300,30600,25900,25600,62400,65000,71500,41600,32200,33800,46900,42100,43300,33900,46000,47200,66100,60500,45100,37700,33800,24100,40000,161300,112000,94200,64900,65500,59300,51600,57900,69100,42600,39900,45800,47200,41000,90700,74900,58100,43300,41600,42000,45400,48600,46600,45500,49200,65300,72000,106900,73900,40200,49900,58100,55700,76200,244900,105900,64800,46000,63100,76600,112900,63100,59600,64100,185100,136900,89800,117700,78400,80800,53900,44200,64200,59900,79700,73400,105200,76100,52300,88300,72900,102100,107300,152200,131700,96100,80600,68900,57500,60500,53900,120800,110900,59800,45600,40400,63100,88100,65100,88700,137800,49900,64100,67600,26400,33200,78300,197400,97100,52000,51600,65100,79300,270700,171600,294900,177000,83700,74800,315500,150400,159000,130300,84700,103500,46100,69800,127300,139700,241200,73400,154800,199900,173600,127800,92000,49500,98500,61400,107000,51800,78000,138200,130000,125700,300500,223300,169900,130500,123500,120400,156500,208800,272800,133200,101300,83800,98300,88800,82100,131000,68800,58000,73800,71400,139300,73800,101500,98800,97600,68800,89400,79800,99500,62600,105200,108600,85900,112500,219300,66800,74300,65200,100400,66800,89900,121700,118800,137000,126400,68100,151200,76600,182500,237300,206700,154100,197600,125200,125400,71700,175400,234400,126200,103700,99800,98100,92700,139900,274900,145200,142600,76700,107500,177200,149100,95400,97000,98300,130400,124800,88800,151500,136700,164800,110600,115300,238400,40800,242300,147700,185500,133600,112700,167400,140800,245200,206300,165500,128000,154900,189700,137000,206100,87200,136000,64900,127900,217200,124400,123200,121300,87600,167700,146200,139400,105300,101100,121100,179700,90900,140600,67500,110300,173100,106300,159600,108600,85600,158600,319800,220100,178200,172500,131600,188400,169400,90100,164700,178800,68800,152400,96800,92300,99500,126400,161900,278300,159900,204100,159700,374500,219100,118200,150100,193900,245300,177300,210700,175100,159100,143000,128700,179700,327300,144500,123700,157500,114200,146500,305100,298300,141800,216900,201300,269800,206000,242300,156500,189300,124900,238000,176300,238500,194700,215400,155200,203500,260300,268900,165100,194400,277300,634100,224700,196800,123400,145400,178000,171000,147600,332100,137000,90900,104300,93500,153100,114400,97600,229600,158400,227900,170600,191400,215900,217600,164100,114200,98500,177500,272600,108400,208000,213000,180800,194200,295900,125700,165500,287100,329200,584500,357100,338100,257900,258500,282800,194800,135200,263400,145800,121700,158600,106200,164100,124800,83500,112200,131700,115100,138100,134700,226300,218900,168900,198800,201500,156500,110200,174900,154200,88000,100600,90600,187300,91500,96700,75600,83200,90800,81400,108000,163400,87300,101500,121700,95200,139100,150700,94500,168000,153000,192200,145200,72700,99400,122900,157300,88000,190000,70900,154200,139500,166000,147800,149100,184900,123200,140200,222800,126200,132000,197600,163400,81500,87200,88500,81700,135800,118000,68500,110718]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[74.08,77.7,86.09,79.14,79.5,75.66,73.13,73.02,74.55,77.24,79.26,74.69,71.22,74.03,73.25,70.23,71.05,71.62,71.57,72.52,73,73.31,83.27,81.55,81.67,82.33,82.49,82.51,79.84,79.11,80.24,80.39,80.23,80.49,80.57,83.25,81.06,79.93,81.46,79.32,74.9,74.67,71.37,75.53,69.1,79.06,78.89,77.51,76.78,74.52,77,81.64,77.78,81.12,89.39,90.71,89.14,90.34,90.43,86.5,80.6,81.47,83.13,81.98,76.94,73.52,69.77,71.92,66.51,68.98,71.83,71.03,72.03,74.37,76.29,76.03,79.09,77.61,78.66,79.33,77.14,80.3,81.59,81.75,86.3,86.23,87.99,87.09,80.43,83.31,84.91,88.12,86.31,89,89.33,89.71,90,83.5,85.6,85.47,87.01,88.31,92.61,88.26,87.35,87.45,79.85,75.75,86.5,87.95,89.6,87.6,96.25,93.95,88.45,88.8,89.75,87.7,88.4,89.35,99,96.4,95.55,96.3,95,94.7,97.75,92.2,100.3,93.65,90.15,94.25,94,90.9,87.2,89.95,87.4,88.8,92.2,92.5,90.6,91.45,91.95,92.65,94.15,95,94,93.95,93.65,93,95.55,95.45,100.65,102.7,106.05,103.95,103.55,103.85,103.6,104,100.75,102.35,104.6,106,101.65,100.95,100.35,102.25,102.1,105,102.8,100.6,100.7,97.4,98.2,99.65,95.6,102.9,103.55,97.9,94.85,97.45,99.1,100.25,97.7,93,95.85,100.05,99.4,101.75,105.15,104.9,104.25,101.35,104.95,103.05,103.55,103.55,103.7,106.15,108.85,112.85,107.95,109.9,109.2,110.65,105.18,107.07,98.72,98.81,92.35,80.9,79.29,80.85,79.5,80.95,73.29,69.78,63.51,66.9,67.83,73.26,75.19,77.23,75.68,73.93,79.2,81.5,82.06,75.56,74.99,69.94,74.03,75.45,74.7,74.91,74.51,68.26,68.59,69.23,66.08,64.97,69.33,68.32,69.12,74.24,72.66,71.22,69.01,69.84,65.32,60.38,62.83,61.92,68.39,70.76,77.82,73.15,73.61,70.7,70.7,72.23,74.4,78.55,79.21,74.9,75.64,77.4,78.93,80.59,81.04,79.86,77.96,75.86,78.65,76,73.55,69.44,73.4,72.03,64.02,58.4,45.2,41.27,44.89,46.11,46.77,44.86,43.37,47.55,48.5,47.01,53.36,53.34,64.32,52.48,52.62,56.8,57.47,54.71,56.43,55.95,53.77,58.66,59.6,58.25,59.09,58.96,59.1,57.47,59.78,62.55,64.7,63.77,64.24,63.03,72.83,77,75.81,77.6,79.57,78.86,74.33,77,78.44,81.95,85.31,84.35,82.59,86.98,90.65,94.85,99.65,104.08,105.58,98.07,95.23,95.62,96.36,95.8,97.53,96.06,101.76,101.04,98.61,100.04,99.46,96.89,92.72,94.48,94.09,92.93,86.64,90.92,92.15,92.2,97.81,97.77,99.6,98.81,94.83,95.9,100.76,101.87,103.9,105.67,107.84,111.32,118.5,119.49,114.79,110.18,104.54,103.07,102.09,107.43,110.58,109.43,107.54,101,98.03,99.66,104.41,105.36,105.9,107.93,105.14,106.75,103.89,102.14,99.07,97.64,97.89,94.71,96.35,90.92,92.99,93.95,95.18,90.34,85.35,85.96,83.9,81.71,82.8,89.43,96.49,96.8,97.49,97.36,93.15,86.94,88.26,81.96,82.07,83,82.58,84.96,90.43,96.27,99.81,104.1,106.14,106.53,105.86,102.44,97.75,102.17,102.66,105.88,110.28,106.76,110.12,117.69,116.76,115.6,115.38,121.01,112.68,115.01,117.87,122.66,115.62,120.27,120.16,122.8,128.6,138.49,139.96,140.9,144.57,141.55,136.88,135.62,140,135.36,138.77,143.85,144.68,155.28,162.95,158.12,157.3,153.62,146.77,145.78,143.65,144.96,150.75,147.1,142.18,142.48,137.45,134.13,139.29,138.35,136.46,139.12,149.04,157.12,157.07,141.83,145.14,151.9,145.75,147.57,155.28,160.95,166.36,175.01,173.49,180.17,184.02,183.43,173.9,171.66,168.32,172.8,176.01,179.79,175.24,169.99,169.38,159.49,163,162.1,161.71,156.55,177.98,182,186.66,169.57,167.05,171,178.36,176.43,165.62,172.47,179.09,182.33,179.74,175.49,178.96,179.08,180.02,208.89,202.07,206.28,208.22,206.14,204.16,189.3,187.15,189.94,175,193.06,190.25,179.39,192.72,188.17,189.9,185.46,184.71,176.34,166.82,158.78,135.35,144.43,133.95,137.62,155.11,161.74,154.09,148.56,151.33,154.89,154.07,155.97,159.32,166.85,162.21,158.49,167.16,182.5,187.62,202.67,210.25,201.16,208.8,204.32,203.99,204.41,215.26,220.99,235,244.79,235.54,238.96,233.3,229.29,243.42,243.91,233.37,225,228.09,226.97,235.83,245.08,242.24,242.26,255.64,260.81,254.61,259,245.59,258.75,258.83,253.75,254.7,267.3,279,273.78,247.81,261.42,250.59,259.4,272.82,294.1,310.02,315.21,336.08,328.97,312.06,306.28,308.36,305.56,341.47,332.21,310.8,296.63,276.05,261.6,264.74,278.39,289.04,283.72,268.86],"h":[78.98,87.05,86.09,80.94,80.86,76.55,74.49,75.89,77.61,79.58,80.61,74.97,74.64,74.54,74.24,72.32,73.04,72.78,73.88,73.56,76.34,83.83,83.27,83.98,84.47,84.26,82.92,82.97,80.96,82.4,83.16,81.92,82.05,83.61,84.12,83.85,82.06,82.2,83.2,79.32,75.32,74.67,76.06,75.94,80.65,80.47,79.69,79.99,76.78,77.5,83.4,82.88,81.59,92.7,93.1,92.9,91.36,91.02,90.43,86.97,82.72,84.59,86.06,82.45,77.1,73.54,72.71,73.01,68.85,71.49,72.46,72.53,75.11,77.5,77.16,79.28,79.26,79.98,80.78,80.63,80.77,83.26,83.32,87.32,87.21,89.29,89.22,88.14,83.72,84.87,88.39,89.07,89.37,89.75,90.16,90,92.42,85.73,88.06,87.39,89.81,93.29,92.69,89.09,90.1,88.1,80.1,86.25,90.25,90.25,90.2,97,97.55,94.35,88.95,90.68,89.85,90.4,91.1,99.8,99,97.45,97,98.45,96.9,99.05,97.75,101.24,100.3,96.35,93.35,96.8,94.7,91.33,90.1,89.95,90,92.65,93.05,92.5,91.9,92.15,93,96.25,95.9,96.05,95.5,95.45,94.6,97.5,96.45,100.65,104.4,109.3,110,104.9,105.1,106.7,108.05,105.65,102.85,105.8,109.78,106.45,102.45,103.5,102.9,103.75,104.7,106.9,102.8,106.15,102.9,99.8,100,101.58,104.25,103.95,103.75,98.6,99.1,98.93,102.1,101.15,98,96.35,100.25,101.95,101.95,105.7,105.8,106.4,104.5,104.65,105.35,105,106.8,104.5,107.1,110,112.9,114.2,110.98,111.15,111.58,111.05,109.77,108.31,101.7,100.77,94.88,82.07,82.19,81.15,81.63,81.25,74.42,70.75,67.69,69.25,74.15,77.19,78.47,80.82,77.72,79.55,81.62,83.18,82.65,76.85,77.54,74.94,75.96,76.25,76.02,76.78,75.86,71.82,72.92,69.71,66.93,69.39,70.86,70.32,73.94,74.97,73,72.17,70.79,71.87,65.78,63.11,64.39,78.79,73.11,78.64,78.8,74.94,74.26,72.68,72.66,74.55,77.87,80.56,80.19,76.22,78.61,80.26,80.84,81.69,81.04,80.49,78.95,79.52,79.6,77.56,75.44,74.83,74.87,72.03,66.1,58.99,47.2,47.76,49.02,49.12,49.02,46.84,54.64,51.11,48.5,51.97,58.63,64.96,64.67,58.92,55.92,58.69,58.12,59.03,58.1,56.76,58.29,62.14,59.88,61.96,59.15,59.52,60.69,59.86,62.43,65.7,65.17,65.19,65.64,69.63,78.81,77.58,81.08,80.41,80.2,78.86,76.63,78.38,87.45,85.86,87.66,85.78,87.7,92.99,96.08,100.87,106.87,108.17,106.67,101.49,98.04,98.43,98,97.94,98.88,102.2,102.35,103.53,101.77,103.12,100.47,97.25,95.83,96.46,94.96,94.46,92.6,93.4,93.93,98.27,100.43,101.07,100.51,99.03,98.14,100.81,103.36,105.5,107.18,108.6,111.38,120,121.45,119.49,117.16,110.18,107.08,105.17,107.92,111.26,111.89,109.76,107.98,103.76,100.13,108.03,108.02,107.25,107.71,107.93,107.41,108.77,104.38,103.16,99.65,102.7,99.06,98.06,97.58,95.63,95.15,95.38,95.92,90.99,86.35,87.91,84.52,83.28,90.55,98.55,98.15,98.83,100.16,98.64,93.77,88.06,89,85.79,84.37,87.28,86.62,90.51,97.75,101.99,104.79,109.52,107.54,107.33,106.5,106.19,105.74,104.51,105.83,109.88,112.26,111.33,121.85,120.56,118.05,116.05,121.25,121.01,117.36,119.44,122.46,122.97,121.65,122.35,124.15,130.37,141.56,143.09,142.13,144.36,147.4,142.25,140.59,142.9,142.5,140,148.94,145.63,156.95,168.81,165.89,161.19,158.16,155.1,148.21,150.86,148.86,152.96,154.22,154.17,145.85,147.77,138.37,141.39,139.74,138.64,141.62,152.87,157.99,162,158.25,148.29,150.61,153.73,153.84,156.39,166.45,167.83,176.71,182.56,180.58,184.18,184.02,183.43,176.76,173,173.08,177.52,179.03,180.81,176.8,169.99,169.38,170.17,165,164.2,161.71,178.47,191.18,190.79,190.7,175.46,172.82,177.92,179.34,176.43,172.31,181.37,186.46,183.37,183.11,184,179.87,191.11,211.64,211.9,206.3,212.66,211.85,212.65,205.11,193.07,189.91,192.98,191.09,194.95,191.66,197.24,198,191.67,192.54,186.74,189.75,178,171.66,163.23,150.01,145.06,141.6,161.18,160.85,163.14,157.58,154.21,157.63,157.99,158.44,160.8,168.6,169.98,163.1,166.44,184.37,195.8,210.09,212.42,211.93,209.82,209.36,215.77,209.36,218.62,225.91,236.06,246.12,247.16,240.47,242.74,236.76,245.88,249.61,252.78,234.14,231.46,230.96,244.35,252.08,253.14,263,255.69,270.87,263.74,262.81,266,268.54,262.16,265.68,263.85,277.35,283,284.71,275.27,272.67,266.92,257.88,281.06,298.47,309,318,344.3,363.89,337.46,316.77,313.18,315.5,342.44,343.33,335.57,311.13,298.44,277.29,266.95,282.53,296.45,297.8,287,270.88],"l":[74.08,76.69,78.75,78.58,75.18,72.89,71.49,71,71.62,75.64,74.61,70.39,68.61,71.7,69.22,66.72,69.23,70.39,70.2,70.86,72.94,71.71,80.21,80.68,81.53,81.47,81.72,79.91,77.62,78.2,79.88,78.12,78.65,80.35,79.79,81.29,79.53,77.24,79.04,75.17,73.3,70.34,71.32,70.6,66.98,76.14,76.48,75.69,71.39,72.94,77,76.52,77.45,78.6,87.57,88.62,87.75,88.64,86.1,78.31,79.79,80.98,81.57,76.16,71.6,68.96,69.1,65.53,65.7,68.55,68.93,70.3,71.15,72.17,74.7,74.98,75.59,76.79,78.46,76.65,76.51,79.54,79.78,81.41,85.61,85.9,85.58,80.8,79.57,81.74,84.72,85.73,85.48,87.4,88.46,88.26,80.9,82.63,85.21,83.86,86.55,87.74,87.52,85.94,86.5,78.45,74.35,74.6,86.5,86.5,86.9,86.7,92.95,87.8,87.35,87.5,85.8,87.7,87.65,86.65,92.9,94.9,94.65,94.95,94.35,94.7,93.15,92.2,93.35,90.1,89.88,93.13,90.35,85.8,84.3,85.85,86.05,86.25,89.9,88.95,88.4,89.7,90.4,92.3,91.6,92,92,92.65,90.8,93,93.5,94.9,99,102.15,103.35,102.8,102.6,102.56,100.75,99.8,99.8,101.85,104.4,101.55,98.38,99.6,100,99.8,100.23,101.55,98.4,98.5,93.6,95.05,96.75,94.2,95.25,100.65,96.35,93.15,94.1,94.8,98.05,97.35,89.4,93,94.8,98.8,98.98,101.65,104,102.05,101.4,101.35,102.15,99.95,102.35,101.75,103.35,105.83,108.85,102.2,107.1,107.7,107.79,103.25,105.18,97.76,97.14,92.66,76,77.91,78.28,77.47,78.35,71.54,69.72,63.55,62.02,65.8,67.46,71.85,74.36,71.95,72.37,73.25,78.72,81,74.98,72.74,69.9,69.94,73.19,73.21,74.14,73.69,62.79,68.07,68.53,64.93,64.21,64.93,67.52,67.52,68.52,71.86,69.15,68.22,68.24,65.96,61.14,59.28,60.94,60.77,66.83,70.26,73.7,72.21,68.15,68.61,69.86,71.85,73.84,77.88,74.16,74.1,74.65,75.16,77.56,79.83,79.34,77.47,75.7,75.66,76.61,72.79,68.94,69.38,72.68,62.47,59.38,41.41,37.5,38.62,42.25,44.51,42.72,42.53,43.37,44.49,40.32,46.59,52.53,53.34,52.86,52.48,50.96,55.21,51.49,53.97,55.34,51.74,53.47,58.66,57.79,54.67,57.21,56.61,57.73,55.35,58.42,62.18,61.67,62.34,59.14,63.03,71.46,73.39,75.81,75.46,77.11,75.08,73.52,75.44,75.12,81.93,83.4,80.26,82.02,85.89,89.45,94.85,99.03,102.55,98.89,90.01,93.49,93.77,93.62,92.46,94.26,94.4,95.82,96.47,96.45,98.27,95.74,90.49,90.51,92.13,90.78,88.8,86.3,90.41,90.28,90.91,93.97,97.53,97.77,94.38,91.81,94.69,98.86,100.67,102.93,104.59,105.88,110.77,117.17,113.55,106.67,102.18,103.71,100.24,100.12,107.43,105.76,106.22,101.87,95.94,93.6,99.25,103.98,102.6,102.32,104.31,103.85,102.94,99.33,98.04,97.02,97.59,93.5,92.78,90.16,90.5,90.77,91.54,92.2,83.96,82.38,82.29,81.9,79.02,81.65,89.31,93.37,93.37,97.49,93.51,86.18,84.59,80.88,80.96,81.05,81.85,80.97,84.76,89.12,96,98.19,104.1,104.99,101.06,101.8,96.32,96.97,100.65,100.12,103.21,106.42,104.72,110.12,115.3,113.27,112.41,114.47,113.22,111.02,112.85,116.41,113.89,115.29,118.6,117.24,119.14,128.27,135.1,137.46,135.53,137.68,135.58,133.72,135.26,134.59,135.18,137.43,139.85,141.96,155.28,157.31,154.74,153.3,145.22,142.72,142.21,140.7,143.87,146.45,142.77,140.67,135.2,130.04,133.77,135.26,131.96,135.05,137.9,144.13,156.75,141.21,140.04,144.34,145.96,141.9,147.12,152.58,158.98,164.87,172.96,170.11,176.92,178.54,168.53,167.04,166.19,168.08,164.77,165.28,171.82,166.06,162.88,159.78,159.49,160.3,158.95,154.45,155.78,177.98,180.63,170.45,166.15,165.19,170.15,172.18,165.73,161.92,169.28,176.96,176.78,173.73,174.92,171.84,176.23,180,201.28,198.43,206.28,203.37,201.55,188.49,187.27,185.21,176.91,175,188.43,179.75,179.05,187.56,185.45,182.61,178.1,168.8,163.71,158.13,134.67,130.05,134.09,128.85,136.42,152,154,144.62,147.37,147.75,151.8,151.61,154.37,155.02,161.91,152.64,154.57,163.29,181.88,185.15,198.47,203,197,197.66,203.43,199.8,202.62,209.85,220,232.36,216.33,225.09,215.62,219.62,225.89,237.57,227.57,217.08,224.18,216.57,226.87,235.83,240.31,228.6,234.85,249.95,248.28,241.5,245.01,240.82,248.65,250,244.84,247.32,257.52,256.09,231.01,245.6,246.32,241.7,258.17,270.41,287.54,295.31,306,326.11,300.49,293.64,299.88,274.17,298.59,323.05,304.7,296.75,272.09,261.61,253.62,258.2,267.39,278.99,260.67,255.41],"c":[77.79,86.25,79.47,79.63,75.38,72.97,73.03,74.27,76.93,79.31,74.98,71.04,73.81,73.12,70.09,71.49,71.53,71.89,72.5,73.23,76.1,83.2,81.21,82.34,82.53,82.27,82.52,79.99,79.48,80.61,80.69,80.01,80.89,81.16,83.05,81.79,81.27,81.02,79.5,75.35,74.84,70.84,75.6,72.11,79.24,77.86,77.53,76.22,75.04,76.39,81.42,78.27,81.09,89.72,91.02,89.57,89.88,90.28,86.86,80.42,80.59,83.05,83.15,76.34,72.75,70.5,72.22,66.99,68.27,71.12,71.03,72.2,74.45,76.2,76,79.11,77.45,78.77,79.29,76.69,80.57,81.79,81.69,86.14,86.07,87.96,85.92,80.91,83.53,84.42,87.94,86.51,88.8,89.61,89.31,89.93,83.7,85.56,85.79,86.61,88.56,92.87,87.8,87.43,86.75,80,74.65,85.85,87.95,90.15,86.95,96.85,93.7,88.25,87.85,90.1,88.4,88.6,89.8,99.35,96.15,95.45,96.75,96,95.05,98.1,93.85,100.15,93.85,90.1,92.5,93.95,91.45,86.95,89.2,87.8,88.75,92.15,91.65,90.15,90.7,92,92.5,94.1,95,93.95,93.35,93.3,91.9,95.5,95,100.35,102.6,106.2,103.95,102.95,103.7,104.2,104.1,101.45,102.6,104.7,105,101.7,100.1,100.65,101.85,102.5,104.55,103.1,100.8,101.35,96.95,98.7,99.3,96.1,103.25,103.7,96.35,95.35,96.55,98.65,100.3,97.65,92.9,96,99.55,100.4,101.6,105.2,105.3,104.75,102.2,104.4,103,103.9,103.3,103.85,106.2,108.45,112.1,107.9,109.1,109.3,110.9,104.25,106.67,98.49,98.54,95.41,81.01,79.41,80.63,79.35,79.7,73.51,70.06,64,66.43,68.01,73.88,75.69,78.21,75.95,73.78,79.41,81.15,81.97,75.65,74.65,70.16,73.4,75.67,74.75,74.9,74.63,69.62,70.18,69.99,66.03,65.04,69.1,68.16,68.9,73.14,73.13,70.98,68.94,69.81,66.5,61.26,61.81,61.2,68.75,70.37,78.16,73.96,73.18,70.99,71.04,71.79,73.9,77.72,80.12,75.12,75.34,77.18,79.03,80.03,80.82,79.61,78.7,76.08,79.39,77.73,73.09,69.76,73.77,74.03,63.43,60.4,46.2,40.9,44.45,43.82,47.5,45.67,43.18,48.51,48.55,45,51.24,52.91,62.92,54.58,53.58,55.43,55.89,53.88,56.66,56.04,53.55,58.14,59.42,58,59.23,58.81,58.9,59.08,59.14,62.08,64.65,63.49,65.06,62.09,68.01,74.74,75.03,78.09,79.97,78.66,76.03,76.01,77.52,83.12,85,85,81.91,86.28,90.82,95.28,98.06,102.61,106.44,98.89,95.99,94.6,96.42,96.11,97,94.82,101.44,102.17,98.69,99.64,99.43,96.5,91.82,94.58,94.12,93.13,88.94,90.91,92,92.09,96.97,97.07,99.48,99.33,94.43,97.67,100,101.77,104.17,105.63,107.18,111.27,118.2,119,113.83,108.83,103.11,103.85,103.29,107.27,110.66,110.39,108.32,102.26,98.75,98.86,104.67,105.64,106.38,107.27,104.56,107.38,103.94,102.78,98.58,97.93,98.73,94.04,95.15,90.84,91.54,94.94,94.19,92.22,84.21,85.27,85.12,81.97,81.85,89.76,97.08,95.8,98.43,98.48,93.7,86.73,87.73,82.46,82.53,81.65,82.44,83.39,90.28,97.18,100.5,104.64,106.66,106.72,106.88,102.26,97.35,102.71,102.41,104.93,109.75,107.01,110.96,118.54,116.4,116.92,114.03,120.76,114.5,114.22,116.35,122.44,116.31,119.29,120.51,122.81,129.27,137.99,139.72,140.73,144.07,141.01,137.47,135.54,141.47,135.13,138.39,143.07,144.09,155.28,163.78,157.42,156.72,154.77,145.28,144.77,144.41,145.69,149.86,146.57,142.89,140.68,135.45,134.86,137.62,138.35,136.46,139.33,150,156.99,158.38,141.52,146.91,150.61,146.65,149.38,155.28,163.12,167.35,175.35,173.1,180.17,182.91,182.22,172.17,171.45,167.54,172.81,174.96,178.49,174.91,169.21,168.21,161.27,163.02,161.35,161.15,155,175.96,181.8,186.87,178.08,167.9,171.13,176.43,178.65,166.12,171.9,178.12,182.37,181.17,175.76,179.59,176.94,180.08,208.89,202.27,204.62,207.89,204.04,203.04,189.99,189.23,189.72,177.45,190.63,190.83,182.7,192.29,188.17,189.75,185.98,186.5,176.73,164.72,160.36,139.74,142.78,136.23,137.16,159.05,153.78,156.34,145.86,150.94,153.3,152.71,156.1,158.92,168.6,163.29,157.11,166.42,181.16,187.67,202.35,210.48,204.07,209.12,204.08,205.94,203.75,213.61,217.17,233.39,244.87,233.23,237.17,233.24,229.31,245.16,242.08,232.83,224.96,229.44,224.86,237.26,249.98,242.05,240,254.24,260.29,257.77,262,250.89,253.96,251.7,250.64,257.7,268.28,278.4,273.33,248.63,261.42,248.69,255.82,277.01,290.45,303.16,315.17,340.5,327.87,315.58,302.72,303.65,296.5,340.12,331.18,310.28,298.44,275.78,269.17,261.21,280.17,288.59,285.01,264.94,260.62],"a":[70.1213,77.7473,71.743,71.8875,68.0507,65.875,65.9292,67.0486,69.45,71.5986,67.6896,64.1327,66.6334,66.0105,63.2751,64.6474,64.6836,65.0091,65.5607,66.2209,68.8162,75.2366,73.4371,74.4589,74.6307,74.3956,74.6217,72.3338,71.9814,73.0048,73.0773,72.4614,73.2584,73.5029,75.2146,74.0735,73.6025,73.3761,71.9995,68.2411,67.7792,64.2625,68.5805,65.4146,71.8825,70.6307,70.3313,69.143,68.0725,69.2972,73.8601,71.0026,73.5608,81.3895,82.6958,81.3784,81.6601,82.0235,78.9163,73.0652,73.2197,75.4547,75.5456,69.3584,66.0967,64.0525,65.6152,60.9921,62.1575,64.7523,64.6703,65.7356,67.7841,69.3774,69.1954,72.0269,70.5155,71.7173,72.1908,69.8236,73.4858,74.5985,74.5073,78.566,78.5022,80.226,78.3654,73.7959,76.1855,76.9973,80.2078,78.9035,80.9921,81.8616,81.5875,82.1539,76.4626,78.1618,78.3719,79.121,80.9024,84.8397,80.2081,79.8701,79.2489,73.0826,68.3404,78.5937,80.5162,82.5303,79.6007,88.664,85.7802,80.7909,80.4247,82.4845,80.9282,81.1113,82.2098,90.9527,88.1678,87.5259,88.718,88.0303,87.1591,89.9559,86.0588,91.8357,86.0588,82.6201,84.8208,86.1505,83.858,79.8713,81.9381,80.6521,81.5248,84.648,84.1887,82.8108,83.316,84.5102,84.9695,86.4392,87.266,86.4475,85.8954,85.8494,84.5612,87.8737,87.4137,92.3364,94.4067,97.7193,95.6489,94.7288,95.4189,95.879,95.787,93.5135,94.5736,96.5093,96.7858,93.744,92.2691,92.7761,93.8822,94.4814,96.371,95.0344,92.9144,93.4213,89.5332,91.1493,91.7034,88.7482,95.3512,95.7668,88.9791,88.0556,89.1638,91.1031,92.6269,90.1796,85.793,88.8231,92.1077,92.8941,94.0044,97.3353,97.4278,96.9189,94.5596,96.5951,95.2998,96.1325,95.5773,96.0862,98.4284,100.5137,103.8966,100.004,101.1162,101.3015,102.7845,96.6211,98.864,91.2826,91.3289,88.428,75.0818,73.781,74.9146,73.7253,74.0505,68.2993,65.0938,59.4634,61.7211,63.1891,68.643,70.3247,72.6661,70.5663,68.7355,73.9806,75.6016,76.3656,70.4777,69.5461,65.363,68.3815,70.4963,69.6392,69.779,69.5274,64.86,65.5714,65.3938,61.6939,60.7689,64.5623,63.684,64.3754,68.337,68.3276,66.3188,64.4128,65.2257,62.133,57.4198,57.9353,57.3636,64.4403,65.9587,73.2604,69.3237,68.5926,66.5399,66.5867,67.2897,69.2675,72.848,75.3054,70.6058,70.8126,72.542,74.2809,75.2208,75.9633,74.826,73.9707,71.5081,74.6192,73.059,68.6978,65.7708,69.5515,69.7966,59.8028,56.946,43.5581,38.5611,41.9081,41.3142,44.7837,43.0584,40.7108,45.736,45.9939,42.6308,48.5423,50.1244,59.6074,51.7065,50.7591,52.5117,52.9475,51.0433,53.6769,53.0896,50.7307,55.3014,56.5189,55.1682,56.3382,55.9387,56.0243,56.1955,56.2526,59.049,61.4936,60.3902,61.8835,59.0586,64.6895,71.3427,71.6195,74.5404,76.335,75.0845,72.5741,72.555,73.9963,79.3418,81.1363,81.1363,78.1868,82.3581,86.9317,91.2007,93.8617,98.2169,101.8829,94.6561,91.8803,90.5498,92.2919,91.9952,92.8471,90.7604,97.097,98.0276,94.6887,95.6002,95.3987,92.5875,88.0973,90.7454,90.304,89.3542,85.334,87.2242,88.5003,88.5869,93.2813,93.3775,95.6958,95.5515,90.8379,93.9547,96.196,97.8987,100.2074,101.6119,103.1029,107.0373,113.9614,114.7328,109.7481,104.9274,99.4126,100.126,99.5861,103.4234,106.6918,106.4315,104.4357,98.593,95.2089,95.315,101.1627,102.1002,102.8154,103.6756,101.0564,103.7819,100.4572,99.3361,95.2768,94.6486,95.4218,90.8889,91.9617,88.0329,88.7112,92.0062,91.2793,89.3702,81.6077,82.635,82.4896,79.437,79.3207,86.9862,94.08,92.8396,95.6534,95.702,91.0568,84.2834,85.2552,80.1339,80.2019,79.3467,80.1145,81.0377,87.7333,94.4387,97.665,101.9695,103.9379,103.9964,104.1523,99.6502,94.8655,100.0887,99.7964,102.2521,106.9491,104.279,108.1282,115.5147,113.694,114.2019,111.3791,117.9526,111.8381,111.5646,113.6451,119.5936,113.6061,116.5168,117.7084,119.9549,126.2648,135.0662,136.7596,137.7482,141.0174,138.0223,134.5573,132.6682,138.4725,132.2668,135.4578,140.0386,141.037,151.9899,160.5921,154.3559,153.6695,151.7575,142.4522,141.9521,141.5991,142.8542,146.943,143.7171,140.1087,137.9417,132.8135,132.5227,135.2349,135.9522,134.095,136.9152,147.4003,154.2692,155.6351,139.0673,144.3639,147.9997,144.1084,146.7911,152.8851,160.6042,164.769,172.6456,170.4303,177.3913,180.089,179.4096,169.5146,168.8058,164.9561,170.1448,172.2616,176.0418,172.511,166.8891,165.9028,159.058,160.784,159.1369,158.9397,152.874,173.5466,179.3064,184.3069,175.6375,165.8915,169.0829,174.3195,176.5129,164.1328,169.8437,175.9893,180.1884,179.0028,173.6575,177.4417,174.8234,177.9258,206.7116,200.1607,202.4862,205.7221,201.9122,200.9227,188.0087,187.2567,187.7416,175.5995,188.6421,188.84,180.7948,190.2848,186.5215,188.0876,184.3507,184.8661,175.1817,163.2769,158.9551,138.5158,141.5291,135.0365,135.9584,157.6566,152.7512,155.2941,144.8842,149.9302,152.2744,151.6884,155.0557,157.8568,167.4721,162.1976,156.0589,165.3067,179.9481,186.7248,201.3309,209.4199,203.0422,208.0668,203.0522,204.9028,202.7238,212.5342,216.0763,232.2146,243.6367,232.0554,236.3165,232.4007,228.4848,244.2778,241.2089,231.9921,224.1505,228.6143,224.0508,236.4062,249.0804,241.179,239.1363,253.3251,259.6987,257.1844,261.4048,250.32,253.383,251.1282,250.0706,257.1145,267.6705,277.7675,272.709,248.0651,261.1567,248.4396,255.5624,276.731,290.1575,302.8547,314.8526,340.1571,327.5398,315.2622,302.4152,303.3442,296.2014,340.12,331.18,310.28,298.44,275.78,269.17,261.21,280.17,288.59,285.01,264.94,260.62],"v":[232800,342800,301200,205100,165200,108200,232300,251500,462600,101300,157800,284700,381000,191000,360800,481900,251100,204800,305900,356000,231400,339500,319500,385200,379800,397500,298300,488700,457400,318000,292100,254100,236400,232700,326800,384300,265800,347600,293500,371300,293100,366200,289000,191700,478000,290100,173700,342300,296300,381600,266600,230400,197300,545400,401200,267800,406700,207500,498500,496400,407000,274600,300000,480300,480000,397400,374200,472400,322000,327800,219800,325400,338800,297100,172000,259500,307100,283300,259900,290800,474900,268300,418500,306100,227400,374500,486400,315100,363800,177900,161400,303100,341700,338300,208800,369400,432800,294900,309500,219600,241100,385200,530900,298000,199700,215500,322300,320300,321100,169000,176200,261900,644900,268500,147400,227000,213400,176900,226200,380300,296400,208200,111300,157900,119200,167800,147500,234000,285400,153900,178300,243300,330800,206600,360300,159300,138800,176800,185900,168100,149600,117600,151900,175100,127500,162200,176700,168600,179900,223400,147800,214100,137500,231100,243100,198600,144200,125900,238400,127800,130200,111800,174900,217600,328800,225500,177200,184500,161600,110000,232900,299500,301800,350100,158000,233700,180100,227800,162200,193600,255800,140700,251600,109600,252000,181700,183000,102900,133200,137900,385000,225900,141000,87500,146400,153300,152700,158400,116000,223900,171600,291800,161300,156200,264400,301700,207200,298900,173100,188200,562800,336900,558200,210700,304600,300600,267500,670500,247200,261000,472100,296500,354000,526000,231900,341700,240300,314600,291800,338500,316300,228800,208600,242600,208400,252800,613200,416200,470100,455400,320800,325300,215400,276200,650800,197400,377200,356700,313500,375400,335700,343300,350200,1052000,351000,425300,435000,315400,273800,396200,262800,241900,335100,332000,272900,246700,171600,332500,200200,367600,112100,211800,239200,259100,199300,149700,290300,193300,119400,234100,217200,338300,404400,296700,310300,314000,430600,380800,330900,355100,470100,421900,295100,249700,407700,457800,683800,338100,404100,283500,202500,267300,238500,243400,185100,303100,265600,359500,565500,423500,281600,267400,238100,150100,228100,205700,347400,260700,135400,212500,194100,362400,173100,117600,295700,182800,265700,324900,311400,400700,261700,275900,365100,280900,433100,341300,271300,155800,114600,176800,183900,309100,211800,170800,180300,153400,117400,272200,323800,168500,175600,178100,177800,301400,381100,546800,486000,255300,178700,206700,465000,325400,257700,243200,249800,226400,222200,253900,272500,369400,160600,315100,231000,707800,152600,136000,306200,153400,153700,270700,346700,354800,400000,203800,212200,122400,185200,166500,206000,238400,150200,211900,341700,199600,226200,344100,236700,173300,191900,276600,239900,202100,140800,207900,318300,230900,195500,190600,188700,203700,168900,132500,285000,222900,240100,222700,175500,250000,200200,262900,252000,228700,147200,200200,213600,385500,296000,156100,147800,241600,302000,207900,401900,336200,350500,238300,277300,319100,516300,376900,335000,269500,281200,203600,300400,353200,510300,260400,247100,185700,326000,518800,675600,295300,179000,182300,208500,189200,274000,338200,244700,180600,224300,249700,507700,217700,251300,325800,161400,238700,191000,248300,302500,260200,94900,261000,227300,620100,281000,192400,237300,227300,228000,285200,351400,342200,458300,245800,393200,594600,412200,272100,211000,346700,281800,235600,226400,383000,390200,310500,241900,203000,174000,298300,273200,311900,153500,329800,314600,278800,311700,284400,201300,242300,137500,100100,183700,399300,169700,126400,244800,204700,179700,250200,274200,180900,235900,175000,166200,229500,485100,115000,178900,179100,212200,218900,296900,395900,261100,224700,259900,235300,358300,484800,356400,484800,503600,222200,386700,522800,434800,405900,302300,340500,402900,345100,914200,783400,364600,651400,748100,368200,772400,767600,872600,484000,411300,371700,400100,631500,373500,593800,715700,809000,711400,705400,649200,570200,666600,505100,821800,925200,815700,416000,586100,646200,633400,457200,832200,890800,671800,441000,930600,1021600,1002300,937800,686400,962100,1075900,967000,1029100,1539800,868300,878600,562900,786500,903200,865000,883900,1492000,1211600,1022000,675400,580600,947600,797300,558000,427700,581900,647500,563100,657600,678400,820200,700700,511200,179218]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7.3125,7.0625,8,8.1875,8.25,9.5625,9.9375,11.1875,10.6875,10.125,10.4375,10.5,10.625,10.3125,10.8125,11.375,11.5625,12,12.5,12.3125,12.5,12.8125,12.875,12.5,12.375,11.9375,11.25,11.5625,11.375,11.375,11.875,12.5625,12.625,10.9375,11.25,11,10.5625,11,11.6875,12.375,13.125,11.75,12.625,12,11.875,12.5,12.0625,11.4375,10.75,11.625,13.0625,12.8125,13.0625,15.5,16.125,16.3125,15.6875,16.4375,17.25,17.5,18.875,18.625,19.4375,20,21.8125,21.5,21,20.75,21.75,20.125,20.625,21.625,24.75,27.375,25.875,28.625,27.875,30.25,25.875,26.375,27.5,27.625,26.875,32.375,31.5,31.25,31,31.375,29.875,31.125,30.375,31.75,34.625,34.25,36.25,32.625,36.375,32.625,29.75,28.125,30.375,27,26.625,28.375,28.375,29,30.25,30.625,31,30.75,28.125,28.375,26.125,25.125,27.375,30,29.6875,31.5,31.5,35,35.0625,35,28,31.0625,30.75,30.3125,30,29.625,28,22.375,23.875,24.8125,23.375,26.125,26,23.9375,21.8125,24.625,25.9375,27.4375,26.25,22.875,26.875,20.9375,21.0625,21,16.75,15.8125,15.1875,16.4375,16.9375,15.875,17.25,18.5,19.3125,18.5625,19.75,20.125,22.95,24.5,22.88,23.85,22.11,23.55,23.4,23.3,18.95,21.77,21.6,21.85,21.98,21.71,24.42,25.92,25.94,25,21.06,21.35,20.24,21.23,23.21,23.76,21.63,19.25,19.13,21.2,20.55,21,22.45,23,24.35,25.41,27.34,28.1,28.8,27.23,27.05,26.91,25.87,27.25,22.66,24.23,24.55,26.29,27.85,28.45,28.75,28.95,27.35,26.32,26.76,28.45,29.6,26.64,26.36,26.97,27.8,27.7,30.77,31.82,31.76,28.69,29.4,30.2,27.36,29.6,27.88,29.16,29.73,30.3,28.8,28,28.53,27.36,28.6,28.54,23.75,24.97,20.54,20.7,19.02,17.48,18.32,18.93,22.73,21.14,20.62,20.5,21.78,25.01,27.47,25.67,20.97,19.76,15.25,10.71,9.08,13.88,10.32,11.57,12.51,16.96,19.79,17.77,18.58,20.44,23.44,25.15,25.9,24.23,25.74,25.33,30.17,23.97,24.46,27.06,30.25,30.44,33.72,34.75,38.3,36.56,33.04,30.61,32.69,29.12,30.86,36.54,31.7,35.07,40.4,38.42,41.25,44.03,39.75,42.75,43.19,44.81,44.53,46.25,49.62,52.52,57.4,53.1,55.05,52.54,52.47,53.46,59.45,54.03,59.23,61.04,58.67,62.62,55.75,55.11,54.55,59.02,73.78,74.7,65.83,74.75,74.22,86.09,73.13,77.75,70.23,72.52,81.81,80.13,80.23,80.24,74.67,79.3,75.67,89.39,89.49,81.98,71.92,71.12,77.45,77.14,86.25,82.41,89,83.97,92.61,76.5,88.55,88.8,87.8,96.85,100.3,94,88.45,91.45,96.05,95.5,106.05,108,107,102.25,104.45,95.8,94.85,95.7,100.55,101.35,103.7,107.95,105.18,81.5,80.95,66.02,74.83,82.51,74.03,65.96,64.97,74.24,70.49,68.39,73.47,76.45,77.4,79.99,73.55,64.02,46.73,47.99,53.34,57.64,53.77,57.56,59.49,63.03,76.8,78.44,82.59,99.65,96.27,96.06,100.04,95.87,92.15,99.47,99.39,111.32,105.54,110.58,99.57,105.63,100.63,94.71,93.21,84.02,96.49,89.67,83,99.85,106.05,102.66,114.57,116.12,122.66,122.8,136.61,140,147.17,154.73,144.96,143.14,134.51,157.07,149.35,173,183.43,173.44,169.38,161.71,186.73,176.43,182.84,186.03,208.22,187.83,179.39,185.46,159.96,141.6,151.33,156.08,169,201.16,209.53,235.54,243.42,218.68,242.26,259,257.94,268.43,272.82,355.51,305.56,284.89,271.39],"h":[7.4375,8.125,8.4375,8.9375,9.6875,10.125,11.1875,12,10.6875,10.4375,11.5,11,10.625,11.125,11.625,11.625,12.125,12.625,12.75,12.5625,13.25,13,13.1875,12.75,12.5,12,11.9375,11.875,11.75,12,12.4375,13.8125,12.6875,11.9375,11.375,11.4375,11.125,11.5625,12.5,13.625,13.25,12.5,12.875,12.4375,12.5,12.5,12.3125,11.5625,11.875,13.4375,13.25,13.3125,16,17,16.3125,16.75,16.1875,17.875,18.8125,18.875,19.25,19.875,20,21.6875,22.25,21.625,21,23.5,22.625,21.5,22.625,24.75,27.75,28,29.625,28.875,30,30.375,28,28.125,28.25,28,32.5,32.625,32.125,31.875,32.625,31.75,31.375,32.125,32.125,35.625,35.5,36.5,36.25,36.75,36.5,32.875,29.75,30.25,30.875,27.25,28.5,29.25,30,30.25,31,31.25,32.125,30.75,29.875,28.75,26.75,27.25,30.625,30,31.5625,32.4375,36.5,37,35.875,35.6875,31.6875,35.875,31.25,31.5625,30.125,29.6875,28.25,23.875,24.875,28.875,26.25,27.5625,26.625,24.0625,25.6875,27.125,28.75,29,26.9375,27.125,27,22.25,21.75,21.25,17.375,16.75,17.625,18,17.625,17.875,19.5,19.9375,19.3125,19.9375,20.8125,24.125,26.25,25.12,24.25,24.87,23.6,23.95,23.85,23.73,22.17,22.4,23.9,23.15,22,24.9,25.97,28,26,25,22.76,21.6,21.48,23.7,24.36,24,22.09,20.85,21.27,22.32,21.66,23.16,23.67,24.5,26.7,27.64,29.28,29.81,29,29.95,28.28,27.4,28.26,27.25,24.71,25.96,26.27,28.95,29.19,29,29.36,30.09,29.13,27.68,30.31,30,29.85,27.47,27.45,28.52,29.18,31.8,32.57,32.78,31.79,30.1,30.35,31.03,30.63,30.61,30.5,30.95,31.58,30.96,29.8,28.75,29.66,29.49,30.49,29.42,27.49,25,22.96,21.23,20.15,18.25,21.65,23.15,23.97,22.46,21.73,22.92,25.53,30,29.48,27.93,21.36,20.82,17.3,10.79,15.04,13.99,12.24,12.7,19.72,20.93,21.02,20.27,21.96,23.31,25.5,28.58,30.93,28.91,29.98,30.31,30.49,25.61,28.11,30.24,32.54,33.88,34.67,38.35,39.11,36.56,33.54,34.85,32.69,36.68,40.43,38.6,36.07,40.24,43.92,41.7,45.37,46.05,42.84,46.83,46,47.34,46.24,52.14,51.57,57.61,57.41,57.64,55.18,54,54.96,60.23,60.96,60.47,63.68,62.7,64.9,63.76,57.32,58.35,59.62,78.25,78.49,75.63,75,76.99,87.05,86.09,80.61,77.9,73.88,83.98,84.47,83.16,84.12,83.2,80.65,79.99,92.7,93.1,90.43,82.45,73.01,78.75,80.78,87.32,89.29,89.37,92.42,93.29,92.69,90.25,97.55,91.1,99.8,101.24,100.3,94.7,93.05,96.25,97.5,109.3,110,109.78,107,106.9,105.08,104.25,102.1,101.95,106.4,106.8,114.2,111.58,109.77,83.4,81.25,80.82,83.18,82.82,76.78,72.92,73.94,74.97,78.79,78.8,77.54,80.56,81.69,80.49,75.44,66.1,54.64,58.63,64.96,59.03,62.14,61.76,65.7,81.08,80.41,87.66,100.87,108.17,98.88,103.53,103.12,96.46,101.07,103.36,111.38,121.45,111.26,111.89,108.03,108.77,103.16,98.06,95.92,98.55,100.16,89.67,99.28,109.52,107.33,115.75,121.85,122.46,124.15,143.09,147.4,148.94,168.81,155.17,154.22,147.77,162,158.25,173.54,184.18,183.43,180.81,170.17,191.18,187.91,186.46,191.11,212.66,212.65,194.95,198,189.75,163.1,163.14,160.8,169.98,212.42,215.77,247.16,245.88,252.78,263,270.87,268.54,284.71,281.06,363.89,357.96,343.33,287.47,297.8],"l":[7,7.0625,7.75,7.875,7.875,9.3125,9.875,9.875,9.6875,9.875,10.125,10.4375,9.75,10.25,10.75,11,11.5,12,12.125,12.3125,12.5,12,12.125,12.125,11.75,11.25,11.25,11.25,11.25,11.25,11.6875,12.5625,10.5625,10.9375,10.3125,10.5,10.5625,10.125,10.8125,12.375,11.6875,11.75,11.75,11.4375,11.625,11.625,11.5,10.75,10.25,10.9375,12.625,12.5625,13.0625,15.5,15.125,14.5,15.5,16.4375,16.9375,17.375,18.3125,18.5,18.75,20,20.5625,20.375,19,20.625,18.5,19.375,20.125,20.625,24.75,24.875,25.5,27.75,27,25.875,25.625,24.625,26.75,26.625,26.25,30.875,30.75,30.625,30.75,30,29,30.125,29.75,31.5,33.25,34.125,32.5,32,32.125,26.5,28,27.375,26.75,25.375,26.25,27.5,28.25,28.625,30,30.125,29.75,27.5,28.125,26,24.5,25,27.375,28.0625,29.375,30.4375,31.5,34.1875,33.4375,27.125,28,29.9375,29.4375,29.3125,29.5,28,22.25,21,19,23.25,23,24.4062,23.6875,21.5625,21.125,24.5625,25.875,26.4375,22.4375,22.8125,19.5,20.0625,19.625,16.375,15.625,14.3438,15,15.3125,15.875,15.875,17,18.0625,16.5625,18.0625,18.0625,19.625,22.74,21.5,22.68,21.65,20.5,22.1,23.01,18.32,18.75,20.86,21.02,21.4,20.6,21.61,23.95,25.45,24.2,19.35,20.36,19.6,18.8,21.17,22.75,20.27,18.8,18.7,19.07,19.85,20.36,20.98,21.6,22.9,24.16,25.41,26.5,27.48,25.75,26.02,25.93,24.01,25.41,22.63,21.55,24,23.21,26,27,26.57,27.7,27.15,25.67,25.55,26.65,28.37,26,23.78,24.9,25.92,27,26.72,29.9,29.9,27.22,27.34,25.95,26.12,26.19,27.59,26.63,27.57,29,27.99,27.5,25.68,27.26,26.47,28.3,23.63,20.84,20.65,20,18.5,17.1,15.7,17.77,17.92,20.7,17.4,20.17,18.84,20.92,25.01,17,19.68,17.52,15.1,10.66,7.85,8.3,9.11,9.27,9.56,11.97,16.56,16.94,17.35,18.12,19.49,20.72,24.16,23.46,21.21,23.58,24.99,22.99,22.27,23.39,27.05,29.45,28.81,32,32.96,35.33,30.94,28.85,30.16,25.11,25.71,29.08,28.95,31.03,34.88,38.21,35.58,40.23,39.93,38.27,41.29,41.78,43.73,43,44.32,47.18,51.28,52.38,51.58,49.18,49.26,51.15,53.08,52.49,52,57.88,57.32,56.15,56.62,52.29,52.38,53.82,58.16,71.77,65.01,65.49,72.72,70.25,72.89,71,68.61,66.72,70.86,80.12,77.62,78.65,73.3,66.98,71.39,72.94,87.57,78.31,68.96,65.53,70.8,75.59,76.51,79.57,81.74,80.9,83.15,76,74.35,86.7,85.8,86.9,92.2,89.88,84.3,86.25,89.7,90.8,93.5,101.1,99.8,98.38,98.4,93.6,93.15,94.1,89.4,99.85,99.95,101.75,103.25,76,77.47,62.02,66.02,72.37,69.9,62.79,64.01,64.93,68.22,59.28,66.83,68.15,74.1,75.16,72.79,62.47,37.5,42.25,40.32,50.96,51.49,53.47,55.35,58.42,63.03,73.52,75.12,82.02,90.01,92.46,94.4,90.49,86.3,90.28,91.81,98.97,102.64,100.12,95.94,93.6,99.78,93.5,90.16,82.29,79.02,90.36,80.88,80.97,96,96.32,100.12,112.41,111.02,113.89,119.14,133.72,134.59,141.96,140.7,140.67,130.04,132.1,140.04,141.9,170.11,166.19,162.88,158.95,154.45,165.19,161.92,171.84,179.87,185.95,175,179.05,157.4,128.85,139.26,147.75,152.64,165.83,197,208.12,215.62,216.57,217.4,234.85,240.82,247.32,231.01,270.41,274.17,288.83,253.62,255.41],"c":[7.0625,8.125,8.25,8.375,9.6875,10.0625,11.1875,10.6875,10.0625,10.4375,10.5,10.625,10.375,10.875,11.5,11.5,12.125,12.5,12.4375,12.5625,12.6875,12.875,12.5,12.375,11.8125,11.25,11.5625,11.5,11.5,11.8125,12.4375,12.6875,10.9375,11.25,11.0625,10.5625,11,11.5625,12.4375,13.1875,11.75,12.5,11.875,11.75,12.5,12,11.5625,10.75,11.5625,12.9375,12.875,13.125,15.5,16.3125,16.25,15.625,16.1875,17.25,17.375,18.875,18.5,19.5,20,21.6875,21.5625,21,20.75,21.875,20.125,20.875,21.625,24.625,27.625,26.375,28.625,28.125,30,25.875,26.25,27.75,27.625,27,32.375,31.625,31.375,31.25,31.375,30,31.375,30.5,31.5,34.75,34,36.375,32.75,36.375,32.75,29.75,28.25,30.125,27,26.625,28.5,28.125,29,30,30.75,31,30.75,28,28.25,26.125,25,27.25,30,29.5,31.5625,31.5,35,35.1875,35.25,27.5625,31.0625,30.625,30.4375,30.125,29.625,28,22.25,23.875,24.6875,23.375,26.25,26,23.6875,21.875,24.5625,26.125,27.375,26.5,22.875,27,20.6875,21.125,20.9375,16.625,15.8125,15.5,16.4375,16.8125,15.875,17.25,18.5625,19.3125,18.3125,19.625,20.625,22.75,24.4,22.95,23.95,22.1,23.6,23.35,23.2,18.85,21.77,21.4,21.75,21.98,21.83,24.42,25.92,25.84,25.1,20.96,21.4,20.28,21.15,23.15,23.84,21.66,19.1,19.05,21.11,20.5,21,22.42,22.9,24.3,25.45,27.27,28,29.07,27.21,27,26.9,25.92,27.2,22.76,24.28,24.5,26.19,27.85,28.49,28.82,28.91,27.3,26.2,26.76,28.41,29.7,26.64,26.33,27.02,27.74,27.76,30.92,31.87,31.66,28.69,29.35,30.35,27.36,29.45,27.88,29.12,29.73,30.13,29.14,28.06,28.51,27.36,28.53,28.44,23.7,25.03,20.68,21.44,19.08,17.45,18.11,19.01,22.34,21.08,20.65,20.74,21.89,25,27.75,25.81,21.08,19.84,15.35,10.83,9.2,13.87,10.18,11.6,12.53,17.11,19.83,17.58,18.25,20.09,22.81,24.9,25.77,23.87,26.01,25.35,30.02,23.53,24.19,26.93,29.9,29.91,33.35,34.27,37.89,36.56,33.22,30.67,32.19,29.1,31.13,38.61,31.93,34.17,40.09,38.21,41.19,44.06,40.69,42.57,42.78,44.64,44.45,46.24,49.26,51.29,56.65,53.82,55.22,52.9,52.17,52.75,59.03,53.39,59.4,61.51,58.92,62.88,56.88,55.31,53.58,59.37,73.84,74.48,65.95,74.63,74.14,86.25,72.97,77.26,70.09,72.5,82.13,80.87,80.01,79.93,74.84,80.02,75.35,89.72,89.37,83.15,72.22,70.43,77.81,76.69,86.67,82.63,88.8,84.19,92.87,76.4,88.1,87.85,87.2,95.5,100.15,93.95,87.9,90.7,95.95,95.45,106.2,103.55,107,101.85,104.95,96.1,95.35,96.95,99.75,102.2,103.65,107.9,104.25,81.12,79.7,67.18,74.58,82.01,73.4,66.07,65.04,73.14,70.37,68.75,72.94,75.78,77.18,79.35,73.09,63.43,49.02,49.84,52.91,57.55,53.55,57.84,59.2,62.09,75.46,77.52,81.91,98.06,95.57,94.82,99.64,94.91,92,99.24,98.91,111.27,103.01,110.66,99.35,105.93,99.92,94.04,93.1,84.78,97.08,90.41,81.65,99.05,105.05,102.41,115.57,115.68,122.44,122.81,136.19,141.47,148.57,153.63,145.69,143.57,133.82,158.38,147.66,173,182.22,172.88,168.21,161.15,186.8,178.65,182.78,183.88,207.89,186.99,182.7,185.98,161.39,141.42,150.94,156.48,164.74,204.07,211.9,233.23,245.16,217.28,240,262,254.86,273,277.01,357.67,296.5,289.66,273.06,260.62],"a":[3.8685,4.4505,4.519,4.5874,5.3064,5.5118,6.128,5.8541,5.5118,5.7172,5.7514,5.8199,5.6829,5.9568,6.2992,6.2992,6.6415,6.8469,6.8127,6.8812,6.9496,7.0523,6.8469,6.7785,6.4703,6.1622,6.3334,6.2992,6.2992,6.4703,6.8127,6.9496,5.9911,6.1622,6.0595,5.7856,6.0253,6.3334,6.8127,7.2235,6.4361,6.8469,6.5046,6.4361,6.8469,6.573,6.3334,5.8884,6.3334,7.0866,7.0523,7.1893,8.4902,8.9352,8.901,8.5586,8.8668,9.4487,9.5172,10.3388,10.1334,10.6812,10.9551,11.8794,11.8109,11.5028,11.3659,11.9821,11.0235,11.4344,11.8452,13.4884,15.1317,14.447,15.6794,15.4056,16.4326,14.1731,14.3785,15.2002,15.1317,14.7893,17.7335,17.3227,17.1858,17.1173,17.1858,16.4326,17.1858,16.7971,17.3479,19.1377,18.8181,20.1326,18.1262,20.2422,18.2249,16.5554,15.8172,16.867,15.1173,15.007,16.0638,15.8524,16.4491,17.0163,17.4417,17.6946,17.5519,15.9822,16.2317,15.0108,14.3644,15.7753,17.3673,17.0778,18.3854,18.349,20.3878,20.6034,20.64,16.1387,18.2991,18.0414,17.9309,17.8574,17.561,16.5977,13.2814,14.2514,14.7364,14.0562,15.785,15.6347,14.3497,13.2517,14.8798,15.9466,16.7096,16.1755,14.0698,16.607,12.7243,13.1129,12.9966,10.3197,9.9348,9.7385,10.3275,10.6839,10.0882,10.9619,11.9344,12.4166,11.7736,12.7609,13.4111,14.7929,16.007,15.0557,15.7117,14.6245,15.6171,15.4517,15.4914,12.5867,14.5365,14.4304,14.6664,14.8215,14.8642,16.6277,17.6491,17.7379,17.2299,14.388,14.8343,14.0579,14.661,16.1927,16.6753,15.1505,13.4922,13.4569,14.912,14.6209,14.9775,15.9903,16.4894,17.4975,18.3256,19.7909,20.3207,21.0972,19.8963,19.7427,19.6696,19.1002,20.0435,16.7717,18.0566,18.2202,19.477,20.8703,21.3499,21.5972,21.8215,20.6062,19.7759,20.3589,21.6142,22.5956,20.4147,20.1771,20.7059,21.4244,21.4398,23.8804,24.6141,24.4519,22.1581,22.8294,23.6072,21.2815,23.0865,21.8558,22.8278,23.4811,23.797,23.0151,22.3239,22.6819,21.767,22.874,22.8018,19.0015,20.2627,16.7412,17.3564,15.6084,14.2749,14.8149,15.724,18.4784,17.4362,17.2686,17.3439,18.3055,21.1059,23.4276,21.7898,17.9366,16.8815,13.061,9.3473,7.9405,11.9711,8.8284,10.0599,10.8664,14.8924,17.2599,15.3015,15.9266,17.5324,19.9061,21.7758,22.5367,20.8751,22.7918,22.2134,26.3056,20.6535,21.2329,23.6379,26.3,26.3088,29.3346,30.1993,33.3893,32.2173,29.3263,27.0752,28.417,25.7393,27.5349,34.1511,28.2944,30.2794,35.5254,33.9162,36.5614,39.1089,36.1737,37.8451,38.0317,39.7514,39.5822,41.1762,43.9349,45.7454,50.526,48.0707,49.3212,47.249,46.6697,47.1885,52.8064,47.8252,53.2087,55.0988,52.8651,56.4182,51.0348,49.718,48.1629,53.3675,66.4633,67.0394,59.3616,67.2728,66.8311,77.7473,65.875,69.7479,63.2751,65.5607,74.269,73.1296,72.4614,72.389,67.7792,72.5901,68.3537,81.3895,81.1967,75.5456,65.6152,64.1241,70.8433,69.8236,79.0494,75.3646,80.9921,76.9103,84.8397,69.7938,80.6535,80.4247,79.8296,87.5718,91.8357,86.1505,80.744,83.316,88.1386,87.8277,97.7193,95.2809,98.6293,93.8822,96.7397,88.7482,88.0556,89.5332,92.2927,94.5596,95.9012,100.004,96.6211,75.1837,74.0505,62.418,69.2934,76.4028,68.3815,61.5527,60.7689,68.337,65.7489,64.4403,68.3676,71.0296,72.542,74.5816,68.6978,59.8028,46.2168,46.9899,50.1244,54.5201,50.7307,55.0161,56.3097,59.0586,72.03,73.9963,78.1868,93.8617,91.4783,90.7604,95.6002,91.062,88.5003,95.4649,95.1475,107.0373,99.3161,106.6918,95.7874,102.3805,96.5719,90.8889,90.223,82.1601,94.08,87.8596,79.3467,96.2559,102.369,99.7964,112.6205,112.9907,119.5936,119.9549,133.3044,138.4725,145.4221,150.6396,142.8542,140.7755,131.5007,155.6351,145.1009,170.3318,179.4096,170.2137,165.9028,158.9397,184.2379,176.5129,180.5935,181.6804,205.7221,185.04,180.7948,184.3507,159.9761,140.181,149.9302,155.4332,163.6379,203.0422,210.8328,232.0554,244.2778,216.4981,239.1363,261.4048,254.281,272.3798,276.731,357.3098,296.2014,289.66,273.06,260.62],"v":[18400,610400,527800,503000,593400,686800,661400,1346000,395000,265600,1816200,326400,304600,875600,432600,422200,618000,530600,313600,248800,302200,177200,275200,327400,381400,567400,297200,144200,120800,287000,323200,246600,149000,103600,193000,214400,145200,258200,457800,230000,151200,243200,145400,168600,230200,225800,120800,390400,475800,806600,175000,486800,862200,440600,435800,306200,1497000,329600,350800,719400,235800,228800,381800,206800,249800,248800,526300,188600,243600,141700,293200,224300,285000,445600,157700,461700,449500,325700,375400,277900,187700,412700,408800,319300,290900,293500,252600,351600,174800,215600,213100,239700,168100,173100,332300,234000,359000,1949200,451400,397100,610200,970600,384300,390600,461100,307700,236600,193400,243800,754200,230900,436400,275900,321200,494000,322900,206100,265200,328700,155900,268900,333600,246300,266700,489200,151000,259200,218500,533500,368300,457100,298600,314400,173000,280100,308300,385400,246200,202400,111900,175100,277200,230900,353000,573800,584500,392400,884600,623400,469500,468300,258600,340400,345700,618100,266000,258900,292000,275600,240100,182100,188700,231800,219200,236600,242200,228900,180400,204500,292500,261300,610000,408400,407700,399100,266000,198400,231200,340100,211800,263200,323900,184700,295300,201600,239700,300100,293000,242800,381400,367300,207200,310300,467300,308400,436000,399200,295900,501300,369100,575800,361700,496300,533000,484900,518400,484100,452000,433200,320700,396400,379200,400700,461400,349900,302300,402700,403700,426700,586100,477500,870000,1150800,692800,736000,758500,604800,580000,651100,705200,606400,836900,998400,1642500,1234300,1043800,1590900,1236400,1668100,1457800,1650000,1227500,1682800,4256700,1022700,1327200,1200300,1154000,793500,1915700,2908600,2893400,2339300,1169000,1333200,1896700,1494000,1278100,1553300,1658800,1545600,1136200,1133700,862000,849000,1193500,1046700,1158800,1214800,1717700,2627600,2021000,1726600,1508900,1010500,852400,819200,896900,737500,1520700,688800,840200,1037600,983800,1414100,1719600,1234900,1239700,967100,732600,976500,1130400,992900,1156600,851100,971900,885800,841700,563400,639500,713800,689300,610800,740400,672800,774800,947000,563100,641500,1001800,572100,956600,1213500,754100,1050500,868100,1527600,2403600,1406400,1166200,914100,1171100,1334200,779700,1135800,1287200,1243700,1478300,1562600,1476600,1305300,1446200,1372700,1268300,1407600,1376900,1882800,1731900,1409400,1277000,1189500,1534300,1646400,1038400,1508800,1290800,1368500,1113300,1393900,942300,985500,738300,860900,1117100,759100,617800,833000,762600,771800,687200,985000,893400,1063200,839200,796600,774400,929300,615200,886400,883600,1245100,1595500,1523300,1786700,1147600,1241700,1209000,1979100,1467700,1496500,2204900,1587600,1398900,1073200,1106400,965100,837100,1371200,1602000,1592200,1986800,1307700,1027800,1727700,994000,986400,1022500,1069100,1249700,1641300,681500,872000,978900,889300,1735800,1268700,1039800,1172700,1426200,946400,1306500,761800,1009100,1065500,982700,940100,876400,951500,897000,964100,1129500,1025400,1334300,1691100,1054700,1447200,1925200,806000,1167500,1273700,985200,1048500,1370900,1147100,1503800,1607700,1208300,1410800,1057400,1264400,989500,879500,928300,916800,1047300,1034500,1141600,1547700,1747700,1743000,2575900,2473900,2836000,1988400,3323700,2391100,3443500,2690300,2934200,4251500,4336400,3730400,4839300,3742000,2460100,2908600,1754118]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7.3125,7.0625,8.25,11.1875,10.4375,10.3125,11.5625,12.3125,12.875,11.9375,11.375,12.5625,11.25,11,13.125,12,12.0625,11.625,13.0625,16.3125,17.25,18.625,21.8125,20.75,20.625,27.375,27.875,26.375,26.875,31.25,29.875,31.75,36.25,32.625,30.375,28.375,30.25,30.75,26.125,30,31.5,35,30.75,29.625,23.875,26.125,21.8125,27.4375,26.875,21,15.1875,15.875,19.3125,20.125,22.88,23.55,18.95,21.85,24.42,25,20.24,23.76,19.13,21,24.35,28.1,27.05,27.25,24.55,28.45,27.35,28.45,26.36,27.7,31.76,30.2,27.88,30.3,28.53,28.54,20.54,17.48,22.73,20.5,27.47,19.76,9.08,11.57,19.79,20.44,25.9,25.33,24.46,30.44,38.3,30.61,30.86,35.07,41.25,42.75,44.53,52.52,55.05,53.46,59.23,62.62,54.55,74.7,74.22,77.75,81.81,80.24,75.67,81.98,77.45,82.41,92.61,88.8,100.3,91.45,106.05,102.25,94.85,101.35,105.18,66.02,74.03,74.24,73.47,79.99,46.73,57.64,59.49,78.44,96.27,95.87,99.39,110.58,100.63,84.02,83,102.66,122.66,140,144.96,157.07,183.43,161.71,182.84,187.83,159.96,156.08,209.53,218.68,257.94,355.51,271.39],"h":[7.4375,8.9375,11.1875,12,11.5,11.625,12.75,13.25,13.1875,12,12.4375,13.8125,11.4375,13.625,13.25,12.5,12.3125,13.4375,17,17.875,19.25,21.6875,22.25,23.5,27.75,29.625,30.375,28.25,32.625,32.625,32.125,36.5,36.75,32.875,30.875,30.25,32.125,30.75,30.625,32.4375,37,35.875,31.5625,29.6875,28.875,27.5625,28.75,29,27,21.25,18,19.9375,20.8125,26.25,24.87,23.95,23.9,24.9,28,25,24.36,24,22.32,24.5,29.28,29.95,28.28,27.25,29.19,30.09,30.31,30,29.18,32.78,31.79,31.03,31.58,30.96,30.49,29.42,22.96,23.15,23.97,30,29.48,20.82,15.04,20.93,21.96,28.58,30.93,30.49,32.54,38.35,39.11,36.68,40.43,43.92,46.05,47.34,52.14,57.64,55.18,60.96,64.9,63.76,78.49,76.99,87.05,83.98,84.47,83.2,93.1,82.45,89.29,93.29,97.55,101.24,100.3,109.3,110,106.9,106.4,114.2,109.77,83.18,76.78,78.8,81.69,80.49,64.96,62.14,81.08,108.17,103.53,103.36,121.45,111.89,103.16,100.16,109.52,122.46,147.4,168.81,162,184.18,183.43,191.18,212.66,198,163.14,215.77,252.78,270.87,363.89,357.96,297.8],"l":[7,7.0625,7.875,9.6875,9.75,10.25,11.5,12,11.75,11.25,11.25,10.5625,10.3125,10.125,11.6875,11.4375,10.25,10.9375,13.0625,14.5,16.9375,18.5,19,18.5,20.125,24.875,25.625,24.625,26.25,30,29,31.5,32,26.5,25.375,27.5,29.75,26,24.5,28.0625,31.5,27.125,29.3125,21,19,21.5625,21.125,22.4375,19.5,14.3438,15,15.875,16.5625,19.625,20.5,18.32,18.75,20.6,23.95,19.35,18.8,18.7,19.07,20.98,24.16,25.75,24.01,21.55,23.21,26.57,25.55,23.78,24.9,26.72,25.95,26.12,26.63,25.68,26.47,20.65,17.1,15.7,17.4,18.84,17,7.85,8.3,9.56,16.94,19.49,21.21,22.27,23.39,28.81,28.85,25.11,28.95,34.88,38.27,41.29,43,51.28,49.18,52,56.15,52.29,53.82,65.01,70.25,66.72,77.62,66.98,72.94,65.53,75.59,80.9,74.35,85.8,84.3,89.7,98.38,93.15,89.4,99.95,62.02,66.02,62.79,59.28,68.15,37.5,40.32,51.49,58.42,75.12,90.49,86.3,98.97,93.6,82.29,79.02,80.97,100.12,113.89,134.59,130.04,140.04,158.95,154.45,171.84,157.4,128.85,152.64,208.12,217.4,231.01,253.62,255.41],"c":[7.0625,8.375,11.1875,10.4375,10.375,11.5,12.4375,12.875,11.8125,11.5,12.4375,11.25,11,13.1875,11.875,12,11.5625,13.125,16.25,17.25,18.5,21.6875,20.75,20.875,27.625,28.125,26.25,27,31.375,30,31.5,36.375,32.75,30.125,28.5,30,30.75,26.125,30,31.5,35.25,30.625,29.625,23.875,26.25,21.875,27.375,27,20.9375,15.5,15.875,19.3125,20.625,22.95,23.6,18.85,21.75,24.42,25.1,20.28,23.84,19.05,21,24.3,28,27,27.2,24.5,28.49,27.3,28.41,26.33,27.76,31.66,30.35,27.88,30.13,28.51,28.44,20.68,17.45,22.34,20.74,27.75,19.84,9.2,11.6,19.83,20.09,25.77,25.35,24.19,29.91,37.89,30.67,31.13,34.17,41.19,42.57,44.45,51.29,55.22,52.75,59.4,62.88,53.58,74.48,74.14,77.26,82.13,79.93,75.35,83.15,77.81,82.63,92.87,87.85,100.15,90.7,106.2,101.85,95.35,102.2,104.25,67.18,73.4,73.14,72.94,79.35,49.02,57.55,59.2,77.52,95.57,94.91,98.91,110.66,99.92,84.78,81.65,102.41,122.44,141.47,145.69,158.38,182.22,161.15,182.78,186.99,161.39,156.48,211.9,217.28,254.86,357.67,273.06,260.62],"a":[3.8685,4.5874,6.128,5.7172,5.6829,6.2992,6.8127,7.0523,6.4703,6.2992,6.8127,6.1622,6.0253,7.2235,6.5046,6.573,6.3334,7.1893,8.901,9.4487,10.1334,11.8794,11.3659,11.4344,15.1317,15.4056,14.3785,14.7893,17.1858,16.4326,17.3479,20.1326,18.2249,16.867,16.0638,17.0163,17.5519,15.0108,17.3673,18.349,20.64,18.0414,17.561,14.2514,15.785,13.2517,16.7096,16.607,12.9966,9.7385,10.0882,12.4166,13.4111,15.0557,15.6171,12.5867,14.6664,16.6277,17.2299,14.0579,16.6753,13.4569,14.9775,17.4975,20.3207,19.7427,20.0435,18.2202,21.3499,20.6062,21.6142,20.1771,21.4398,24.4519,23.6072,21.8558,23.797,22.6819,22.8018,16.7412,14.2749,18.4784,17.3439,23.4276,16.8815,7.9405,10.0599,17.2599,17.5324,22.5367,22.2134,21.2329,26.3088,33.3893,27.0752,27.5349,30.2794,36.5614,37.8451,39.5822,45.7454,49.3212,47.1885,53.2087,56.4182,48.1629,67.0394,66.8311,69.7479,74.269,72.389,68.3537,75.5456,70.8433,75.3646,84.8397,80.4247,91.8357,83.316,97.7193,93.8822,88.0556,94.5596,96.6211,62.418,68.3815,68.337,68.3676,74.5816,46.2168,54.5201,56.3097,73.9963,91.4783,91.062,95.1475,106.6918,96.5719,82.1601,79.3467,99.7964,119.5936,138.4725,142.8542,155.6351,179.4096,158.9397,180.5935,185.04,159.9761,155.4332,210.8328,216.4981,254.281,357.3098,273.06,260.62],"v":[18400,1641200,1941600,2006600,2447200,1730400,1462200,728200,984000,1008800,731000,499200,552600,946000,539800,624600,987000,1468400,1738600,2132800,1306000,817400,1024900,573900,802500,1065000,1150600,878300,1019000,897700,603500,580900,925300,2797700,1965100,1159400,673800,1421500,1091100,794200,753500,846600,899400,1120300,1070100,761400,834000,564200,1157700,1861500,1561200,944700,1143000,807700,602600,698000,613800,1163800,1215200,695600,815100,803900,741400,917200,884800,1211700,1196400,1306600,1514200,1454500,1150300,1241300,1054900,1416500,2498300,2187300,1835900,2148500,3875200,3871100,4775900,7167000,3550200,3863200,8141300,4398900,4325400,4340600,2844700,3399000,5560100,5256500,2682100,3155100,2566600,4117500,3441700,2839500,3000600,2699400,1916700,2040500,2394600,2206400,2742200,2672700,5337600,3251400,3249700,4009200,4344500,4087200,4667300,4418300,4370200,3838000,3875700,2666100,2737100,2213400,2444000,2795800,2500300,2385200,4363900,4176000,4655800,5289000,3578500,3173400,5181000,4063200,3002900,3960100,2532400,3893800,3638700,3014700,3057300,2768000,2990600,4050800,4427100,3247200,3404600,4258600,3676500,3133400,2892400,3723800,6066600,7298300,9158300,9876000,12906100,9110700,1754118]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7.3125,7.0625,10.3125,11.9375,11,11.625,18.625,27.375,31.25,32.625,30.75,35,26.125,21,20.125,21.85,23.76,28.1,28.45,27.7,30.3,17.48,19.76,20.44,30.44,35.07,52.52,62.62,77.75,81.98,88.8,102.25,66.02,79.99,78.44,110.58,102.66,157.07,187.83,218.68],"h":[7.4375,12,13.25,13.8125,13.625,19.25,27.75,32.625,36.75,32.875,37,35.875,29,21.25,26.25,28,29.28,29.95,30.31,32.78,30.96,30,21.96,32.54,40.43,52.14,64.9,87.05,93.1,97.55,110,114.2,83.18,81.08,121.45,111.89,168.81,212.66,252.78,363.89],"l":[7,7.0625,10.25,10.3125,10.125,10.9375,18.5,24.625,29,25.375,24.5,19,19.5,14.3438,18.32,18.8,18.7,21.55,23.78,25.95,17.1,15.7,7.85,19.49,25.11,34.88,49.18,52.29,66.72,65.53,84.3,62.02,59.28,37.5,75.12,79.02,100.12,140.04,128.85,217.4],"c":[7.0625,10.375,11.8125,11,11.5625,18.5,27.625,31.375,32.75,30.75,35.25,26.25,20.9375,20.625,21.75,23.84,28,28.49,27.76,30.13,17.45,19.84,20.09,29.91,34.17,51.29,62.88,77.26,83.15,87.85,101.85,67.18,79.35,77.52,110.66,102.41,158.38,186.99,217.28,260.62],"a":[3.8685,5.6829,6.4703,6.0253,6.3334,10.1334,15.1317,17.1858,18.2249,17.5519,20.64,15.785,12.9966,13.4111,14.6664,16.6753,20.3207,21.3499,21.4398,23.797,14.2749,16.8815,17.5324,26.3088,30.2794,45.7454,56.4182,69.7479,75.5456,80.4247,93.8822,62.418,74.5816,73.9963,106.6918,99.7964,155.6351,185.04,216.4981,260.62],"v":[18400,8036600,4904800,2791600,3097400,6645800,3218700,4112900,3007400,6596000,4060300,3936400,3317300,5510400,2722100,3889700,3347300,5228900,4901000,7938000,14670700,22721700,15909600,16897700,13280900,10456200,9383700,14511400,17108200,16502200,10060600,12045200,17699300,15420500,14025000,11830600,15129700,13960900,26247000,33646918]}},"actions":[{"t":"1993-05-26","kind":"split","label":"S","title":"1993-05-26 · 2:1 split"},{"t":"1995-05-02","kind":"dividend","label":"D","title":"1995-05-02 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1995-08-03","kind":"dividend","label":"D","title":"1995-08-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-02-08","kind":"dividend","label":"D","title":"1996-02-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-08-08","kind":"dividend","label":"D","title":"1996-08-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1997-05-08","kind":"dividend","label":"D","title":"1997-05-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1997-08-07","kind":"dividend","label":"D","title":"1997-08-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1997-11-06","kind":"dividend","label":"D","title":"1997-11-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1998-02-05","kind":"dividend","label":"D","title":"1998-02-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1998-05-07","kind":"dividend","label":"D","title":"1998-05-07 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-02-04","kind":"dividend","label":"D","title":"1999-02-04 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-05-06","kind":"dividend","label":"D","title":"1999-05-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-08-05","kind":"dividend","label":"D","title":"1999-08-05 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-05-04","kind":"dividend","label":"D","title":"2000-05-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-02-08","kind":"dividend","label":"D","title":"2001-02-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-02-07","kind":"dividend","label":"D","title":"2002-02-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-08-08","kind":"dividend","label":"D","title":"2002-08-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-11-07","kind":"dividend","label":"D","title":"2002-11-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-05-08","kind":"dividend","label":"D","title":"2003-05-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-08-07","kind":"dividend","label":"D","title":"2003-08-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2004-02-05","kind":"dividend","label":"D","title":"2004-02-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2004-11-04","kind":"dividend","label":"D","title":"2004-11-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-05-09","kind":"dividend","label":"D","title":"2006-05-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-08-03","kind":"dividend","label":"D","title":"2006-08-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-11-05","kind":"dividend","label":"D","title":"2008-11-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-02-05","kind":"dividend","label":"D","title":"2009-02-05 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-11-05","kind":"dividend","label":"D","title":"2009-11-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-02-04","kind":"dividend","label":"D","title":"2010-02-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-08-05","kind":"dividend","label":"D","title":"2010-08-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-11-04","kind":"dividend","label":"D","title":"2010-11-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-02-04","kind":"dividend","label":"D","title":"2011-02-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-08-05","kind":"dividend","label":"D","title":"2011-08-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2011-11-04","kind":"dividend","label":"D","title":"2011-11-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-05-03","kind":"dividend","label":"D","title":"2012-05-03 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-07","kind":"dividend","label":"D","title":"2014-02-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-08-08","kind":"dividend","label":"D","title":"2018-08-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2018-11-07","kind":"dividend","label":"D","title":"2018-11-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-08-05","kind":"dividend","label":"D","title":"2020-08-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"dividend","label":"D","title":"2023-02-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings · EPS $1.78 vs $1.73 est. (+2.9%)"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings · EPS $1.75 vs $1.67 est. (+4.8%)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings · EPS $1.76 vs $1.72 est. (+2.3%)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings before the open · EPS $1.71 vs $1.66 est. (+3.0%) · ▲ 1.4% that session","tone":"up"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"earnings","label":"E","title":"2025-01-30 · earnings · EPS $1.91 vs $1.68 est. (+13.7%)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings · EPS $1.95 vs $1.93 est. (+1.0%)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings · EPS $2.28 vs $2.10 est. (+8.6%)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $1.99 vs $1.94 est. (+2.6%)"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings · EPS $2.08 vs $2.00 est. (+4.0%)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $2.21 vs $2.22 est. (−0.5%)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $2.45 vs $2.35 est. (+4.3%)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.3400 dividend (ex-date, current split terms)"}]}