{"ticker":"SWX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[75.74,76.6,74.83,74.47,73.26,73.94,74.29,74.89,74.24,74.06,73.51,73.48,73.34,71.77,71.57,76.73,73.4,73.49,75.37,77.3,78.14,77.02,76.41,76.87,77.44,78.5,77.03,78.06,77.8,78.97,78.58,79.01,78.18,78.78,77.69,76.87,76.59,76.02,75.13,74.99,75.2,73.5,72.67,71.73,70.81,68.02,69.14,69.03,69.52,70.14,69.92,70.22,70.65,71.27,70.53,71.31,70.17,70.15,69.44,68.42,69.41,70.77,69.8,71.62,72.9,73.66,72.33,71.33,74.13,74.14,73.6,73.96,74.57,74,75.01,76.24,76.94,76.1,76.08,76.18,76.15,77.89,78.25,76.85,77.44,76.95,77.46,77.02,77.54,76.1,73.73,74.28,75.15,75.53,73.75,73.7,72.98,72.65,73.03,71.75,73.37,73.64,75.06,75.79,75.29,75.83,75.84,75.67,75.3,73.21,72.64,72.65,72.61,71.59,71.56,72.21,70.77,67.62,68.38,66.5,69.23,69.53,71.44,72.16,73.1,73.18,73.41,72.59,73,73.72,72.96,72.35,72.47,72.79,72.21,73.52,73.38,73.32,73.51,76.53,76.15,70.77,69.95,68.14,68,69.22,68.88,71.2,70.7,68.4,70.24,71.66,72.08,71.11,71.86,71.17,72.03,73.12,71.89,72.03,71.1,71.51,72.4,71.5,72.36,72.02,72.09,73.76,73.97,74.17,74.95,74.82,73.8,74.23,73.96,74.19,75.11,73.9,73.8,73.93,74.72,75.47,76.43,77.07,77.47,76.88,77.17,77.1,77.95,78.9,79.54,78.65,78.28,78.05,78.4,78.19,77.62,78.54,78.27,79.84,77.83,78.45,79,78.5,77.85,79.94,79.61,78.81,77.38,76.82,77.07,76.05,76.98,78,76.43,77.42,78.16,78.84,79,78.7,79.92,79.03,79.36,77.5,77.3,78.4,78.86,78.78,79.38,78.35,78.56,79.28,78.51,78.53,79.36,79.71,78.15,78.26,78.35,78.24,77.69,78.12,78.27,78.45,78.95,79.79,79.86,78.6,76.92,77.79,78.38,77.55,78.68,79.23,79.92,80.49,81.01,81.62,80.84,81.47,79.66,79.52,79.47,81.05,76.99,79.12,78.83,79.97,79.52,81.37,81.55,80.95,81,79.6,79.36,79.49,80.53,80.29,80.66,81.62,82.5,82.47,83,81.02,79.45,78.92,78.97,80.12,80.3,80,80.08,80.63,82.36,81.49,81.5,81.85,80.38,80.41,80.9,80.86,80.99,81,80.89,79.93,79.69,78.87,81.38,80.1,81.08,81.2,81.8,81.94,84.85,85.19,86.02,85.04,84.81,83.89,83.35,83.23,83.35,82.76,82.58,82.88,82.89,83.86,83.01,83.96,83.13,83.07,85.17,86.35,87.05,87.72,88.19,87.44,87.55,88.39,88,84.95,87.06,88.35,88.69,87.56,88.99,88.76,87.02,87.33,86.81,86.67,86.3,88.13,88.68,88.96,87.01,86.25,86.18,84.85,85.17,86.85,85.36,86.67,87.37,86.37,86.32,87.87,88.92,89.15,89.28,90.8,92.07,93.19,90.92,90.82,90.7,91.09,90.99,90.1,89.1,90,90.28,90.61,91.49,91.31,91.98,94.05,92.52,92,93.68,91.91,91.1,90.57,89.56,90.71,89.34,88.81,88.34,88.74,89.26,89.31,89.53,89.9,89.05,88.84,86.62,85.63,84.5,85.82,86.69,87.91,88.65,89.06,89.09,89.47,88.32,88.16,88.75,87.54,87.26,88.42,89.13,89.53,89.02,89.5,90.56,89.51,88.63,89.15,89.47,89.53,90.94,91.12,90.82,90.42,92.69,92.16,91.45,93.52,92.34,91.62,92.79,92.29,93.52,93.01,92.87,92.87,90.94,89.89,88.78,89.46,89.76,92.2,91.85,91.57,89.85,90.5,92.72,91.81,90.43,92.25,92.38,91.55,90.6,89.34,90.26,89.33,90.75,89.98,88.88,89.49,89.27,89.39,88.23,88.31,89.35,88.34,87.29,86.49,86.24,87.24,87.17,85.93,85.99,84.46,83.09,82.56,81.6,81.82,81.53,83.06,81.04,82.41,82.73,83.41,82.66,82.52,83.43,82.85,86.07,86.23,86.64,87],"h":[76.84,76.6,75.08,74.77,74.23,74.33,74.9,74.96,75.09,74.06,74.91,74.14,73.66,72.88,73.81,79.03,73.88,75.69,77.29,78.59,78.4,77.34,77.32,77.95,79.2,78.59,77.61,78.5,80.29,79.29,79.6,79.68,78.9,78.78,78.05,77.07,76.72,76.29,75.61,75.61,75.52,73.9,73.28,72.1,71.11,69.93,70.55,69.61,70.6,70.75,71.15,70.69,71.07,72.35,71.44,71.67,70.81,70.35,69.59,69.48,69.94,70.93,71.66,72.42,73.99,73.66,72.33,73.86,74.64,74.56,74.12,75.14,75.05,75.68,76.25,76.68,76.94,76.16,76.61,77.2,77.89,78.9,78.92,78.04,78.07,77.56,77.77,78.07,77.95,77,74.26,75.09,76.6,75.71,74.69,73.7,73.76,73.44,73.9,73.35,74.06,75.09,76.59,75.89,76.74,76.44,76.2,77.14,75.3,73.64,72.64,73.16,72.61,72.29,73.33,72.96,71.48,69.63,69.49,70.97,70.6,71.72,72.57,73.43,74.03,74.67,73.49,73.7,73.94,73.72,73.06,73.06,73.11,72.85,73.72,74.21,73.89,74.03,77.21,77.02,76.32,74.29,70.17,68.44,69.39,69.69,71.7,71.4,70.89,69.47,70.89,72.49,72.08,71.91,72.1,72.06,73.97,73.43,72.06,72.17,72.08,72.37,72.44,72.72,72.5,72.6,73.97,74.48,74.9,75.16,75.39,75.03,74.62,75.1,74.47,75.93,75.19,74.15,74.55,75.22,76.16,76.79,77.38,77.69,77.83,77.19,78.34,78,79.33,79.72,79.54,79.04,78.62,78.2,78.52,78.87,78.5,78.88,79.83,79.84,79.8,78.99,79,79.08,79.84,80.54,80.11,78.85,77.79,77.36,77.27,76.86,78.5,78.08,77.58,78.3,78.16,79.92,79.37,79.39,79.92,79.4,79.36,77.75,78.82,79.35,79.74,79.8,79.45,79.86,79.66,79.28,78.83,79.72,79.99,79.9,79.07,78.74,78.64,78.46,78.22,79.21,78.7,79.28,79.47,80.02,80.58,79.1,77.99,78.7,78.41,78.53,79.65,79.91,80.32,81.37,82.08,81.91,80.94,81.47,81.03,79.69,81.22,82.51,80.81,80.27,80.01,79.97,81.16,82,81.82,81.42,81.2,80.28,79.55,80.83,81.71,81.24,82.18,82.61,83.11,82.86,83,81.66,80.13,79.66,80.7,80.89,80.66,80.81,80.63,82.1,82.78,83.23,82.43,82.38,80.86,81.21,81.65,81.3,81.48,81.53,80.91,80.34,79.69,81.11,82.1,81.51,82.22,82.37,82.61,83.62,86.7,86.75,86.52,85.98,85.31,83.89,84.29,84.18,84.05,83.06,83.25,83.15,83.5,83.98,83.63,84.63,83.32,84.42,86.2,87.8,88.04,88.74,88.21,88.04,87.84,88.66,88.46,87.99,88.78,89.14,89.45,88.92,90,88.92,87.81,87.86,88.07,87.78,87.87,88.36,88.68,88.96,87.01,86.58,86.85,86.17,87.03,87.29,86.65,87.51,87.78,87.43,87.84,89.29,89.47,89.38,90.94,92.32,93.36,93.44,91.67,91.56,92.15,91.2,91.87,90.1,89.18,90.91,91.37,91.46,92.54,92.7,94.41,94.43,93.84,94.33,93.69,92,91.15,90.89,90.48,90.71,89.89,88.82,89.39,89.97,90.18,89.8,89.99,90.47,89.51,88.94,86.65,86.33,86.3,86.8,87.41,89.31,89.14,89.41,89.54,89.75,89.22,88.97,89.25,88.04,88.57,89.96,89.38,89.91,89.94,91.04,90.56,89.8,89.66,89.81,89.55,91.92,91.43,91.26,92.01,92.18,93.38,92.73,93.01,94.47,92.96,92.22,93.53,93.64,94.17,93.11,93.68,93.12,91.4,90.54,90.52,90.19,91.67,92.87,92.6,91.87,92.01,92.37,93.26,92.69,91.97,92.55,93.48,92.57,91.91,89.89,90.26,90.96,90.75,90.2,89.05,89.83,89.36,89.52,89.16,89.35,89.5,88.86,87.71,87.41,87,88.08,87.42,85.94,86.32,85.09,83.09,82.76,82.64,82.69,82.38,83.06,81.96,83.02,83.45,83.71,83.18,83.64,84.78,85.56,86.08,86.23,86.64,87.96],"l":[75.74,74.88,74.2,73.65,72.85,73.59,74.15,73.53,73.98,71.45,73.15,73.22,71.76,71.49,71.03,72.66,72.36,73.41,74.76,77.3,76.59,76.07,75.93,76.04,77.33,75.49,76.49,77.09,77.8,77.81,78.2,78.01,77.27,77.86,76.9,76.1,75.06,75.01,74.53,74.72,74.02,72.64,72.02,70.42,67.69,68.02,68.74,68.43,69.15,69.56,69.86,69.47,69.93,69.69,69.67,69.97,69.6,69.33,67.95,68.04,68.83,69.71,69.67,71.32,72.77,71.79,69.97,71,72.35,73.11,72.56,73.9,73.84,73.65,74.13,76.03,75.52,75.31,75.78,76.18,75.63,77.33,77.32,76.85,76.96,76.66,76.7,76.46,76.75,74.08,72.14,74.07,74.67,74.01,73.23,72.47,72.18,72,71.39,70.95,72.7,73.13,75.06,74.75,75.23,75.77,74.82,75.1,72.65,71.83,71.73,72.1,71.3,70.97,71.33,71.53,67.58,64.69,66.14,64.83,68.46,68.81,71.25,72.16,72.82,73.18,71.55,72.47,72.02,72.69,72.2,72.18,72.22,70.63,71.3,72.98,72.81,72.44,73.51,75.42,75,69.7,67.46,66.93,67.69,68.78,68.88,70.49,68.92,67.65,69.72,70.89,70.57,70.7,71.12,71.01,71.57,71.62,71.25,70.03,70.82,71,71.7,71.18,71.42,71.68,71.78,73.26,73.43,73.9,74.52,73.79,73.67,73.93,73.57,74.19,73.38,73.55,72.43,73.02,73.92,74.91,75.86,76.66,76.67,76.31,76.69,76.55,77.86,78.71,78.2,78.17,77.66,77.65,77.55,78.05,77.53,77.4,77.95,78.63,76.81,78,77.84,78.34,77.85,79.67,79.08,77.21,76.89,76.34,76.27,75.75,76.74,76.63,76.17,77.42,77.17,78.26,78.54,78.58,78.04,78.06,77.17,76.59,77.26,78.39,78.49,78.05,78.03,78.35,78.43,78.11,78,78.53,79.02,77.94,77.78,77.3,77.8,77.76,77.06,78.12,77.93,78.02,78.36,79.06,78.44,76.84,76.74,77.72,77.01,77.38,78.5,78.84,78.97,79.79,81.01,80.72,79.91,79.64,79.39,77.98,77.8,80.71,76.99,78.26,78.52,78.66,79.29,80.9,80.92,79.53,79.46,79.13,78.66,79.39,80.1,80.02,80.59,81.62,82.13,81.45,80.47,79.62,78.73,78.55,78.65,79.85,79.27,79.37,79.65,80.04,80.64,81.26,80.93,79.99,80.18,80.32,80.5,80.43,80.72,80.44,79.88,78.84,78.37,78.77,80.22,80.1,80.85,80.8,81.08,81.94,84.37,85.19,84.76,83.6,83.79,82.7,83.27,83.23,81.9,81.8,81.11,81.71,81.76,82.49,82.34,82.84,81.79,82.42,83.56,85.7,86.47,87.01,86.34,87.04,85.99,87.76,87.43,81.32,86.64,87.98,87.83,85.8,88.23,87.02,86.45,86.36,86.81,86.12,86.07,87.01,87.41,87.2,85.22,85.44,83.51,84.4,84.83,85.64,85.36,86.49,86.75,85.95,86.32,87.5,88.25,88.52,88.69,90.6,91.95,91.04,90.14,90.35,90.7,90.18,89.69,88.22,87.84,89.18,89.86,90.12,91,91.31,91.98,92.77,92.18,91.31,90.57,90.38,89.87,88.95,88.61,87.71,88.8,87.27,88.27,88.36,88.66,88.51,89.09,89.15,87.88,86.51,85.95,84.47,84.5,85.35,85.87,87.55,87.58,87.92,88.48,88,88,87.35,87.42,86.32,86.78,88.31,88.5,88.63,88.71,89.3,88.65,88.64,88.26,88.36,88.21,89.3,90.22,89.95,90.82,90.42,92.31,91.11,91.45,91.95,91.05,90.9,92.68,92.01,92.84,91.92,92.12,91.6,90.29,89.31,88.63,88.35,88,91.12,91.24,90.19,89.85,90.46,91.91,91.76,90.43,91.38,91.68,91.13,88.84,88.93,88.74,88.77,88.96,88.47,88.2,88.52,88.16,88.42,87.6,88.16,87.44,86.81,86.01,86.1,85.53,86.15,86.27,85.21,84.47,83.46,82,81.2,80.98,81.33,81.37,81.5,80.32,82.07,82.16,82.68,82.28,81.94,83.43,82.85,84.32,84.74,85.4,86.18],"c":[76.59,74.96,74.52,73.65,74.05,74.3,74.37,73.56,74.7,73.1,73.59,73.25,72.05,71.84,73.63,73.65,73.38,75.01,77.1,77.62,76.64,76.28,76.49,77.43,79.11,76.26,77.47,77.51,79.16,78.07,78.3,78.16,78.16,78,77.04,76.48,75.63,75.13,74.78,75.14,74.18,72.85,72.2,70.83,67.87,69.57,69.65,69.55,70.52,70.41,70.35,70.23,70.71,70.31,71.34,70.2,70.76,70.34,68.42,69.36,69.84,69.83,71.49,72.27,73.66,72.19,71.1,73.67,74.56,73.87,73,74.97,74.68,75.41,75.91,76.62,76.13,75.97,76.38,77.18,77.42,78.18,77.53,77.95,77.63,77.07,76.89,77.17,77.28,75.36,73.71,75.05,75.82,74.03,74.05,72.81,72.64,72.79,71.87,73.07,73.47,74.92,76.2,75.29,76.26,76.05,75.13,75.21,72.95,72.11,72.07,72.97,71.8,71.92,73.17,72.25,68.9,66.91,67.11,70.18,69.52,71.09,72.08,72.82,73.26,73.61,72.13,73.09,72.59,73.22,72.54,72.75,72.87,72.21,73.3,74.06,73.04,73.69,76.44,75.95,75.68,69.8,68.1,68.08,69.18,69.02,71.35,71.06,69.06,69.1,70.81,72.4,71,71.9,71.83,71.64,73.68,71.97,71.48,71.09,71.27,72.37,71.72,72.61,71.62,72.33,73.77,73.93,73.86,75.12,75.11,73.8,74.4,74.15,74.39,75.22,73.75,73.9,72.88,74.71,76.12,76.53,77.04,77.58,76.68,77,76.97,77.98,78.79,79.5,78.81,78.37,78.42,77.73,78.02,78.25,78.14,77.85,79.69,79.56,78.22,78.66,78.43,79,79.72,79.93,79.47,77.49,76.94,76.62,76.39,76.57,78.22,76.67,77.51,78.21,77.84,79.88,78.88,79.33,79.04,78.6,77.48,77.11,78.76,79.1,78.54,79.6,78.47,79.11,79,78.4,78.51,79.4,79.33,77.98,78.13,78.03,78.34,77.89,78.22,78.39,78.18,78.72,79.4,79.33,78.65,77.23,77.79,78.35,77.53,78.4,79.36,79.42,80.12,81.01,81.99,81.02,80.57,79.95,79.87,79.5,80.97,82.34,78.99,78.83,79.84,79.22,80.97,81.67,81.43,81.3,79.63,79.49,79.03,80.37,80.44,80.44,82.02,82.41,83.05,82.58,80.71,79.9,79.02,79.08,79.92,80,79.81,80,80.08,81.73,81.64,81.59,81.95,80.63,80.43,80.86,81.19,80.76,81.07,80.66,80.02,80.15,79.52,80.98,80.46,80.85,81.14,81.6,81.96,83.53,85.9,86.27,84.82,84.58,83.9,83.02,83.46,83.86,81.94,82.64,82.82,82.08,82.94,82.63,82.99,83.26,82.87,83.5,85.97,87.11,87.98,88.24,86.64,87.24,87.6,88.13,88,87.07,88.41,88.17,88.5,88.9,89.6,87.71,87.62,87.71,87.01,86.88,87.32,88.01,88.28,87.37,86.28,86.22,83.58,85.83,86.35,85.82,86.57,86.71,87.31,86.9,87.51,89.24,89.06,88.98,90.92,92.27,93.18,91.39,91.38,91.04,91.36,90.99,89.89,88.71,88.4,90.51,90.46,90.34,91.71,91.9,94.05,93.2,93.07,93.67,90.82,90.76,89.95,89.13,89.87,88.72,89.54,87.7,88.94,89.04,89.66,88.89,89.91,89.2,88.64,86.73,86.21,84.49,86.04,85.73,87.17,88.72,88.4,88.02,88.78,88.02,89.01,88.42,88.07,87.1,88.48,88.55,89.05,88.77,89.05,90.93,89.63,88.68,88.51,89.81,88.66,91.09,91.09,91.16,91.18,91.82,92.38,91.25,92.95,92.06,91.73,92.22,92.86,93.01,93.07,92.01,92.64,91.8,90.3,89.4,89.77,89.05,90.67,92.4,92.09,90.56,91.51,92.17,92.09,92.6,91.26,91.71,91.75,91.3,88.87,89.57,89.08,90.61,89.42,89.1,88.33,89.35,89.14,88.69,88.06,88.88,87.86,86.9,86.11,86.4,86.82,86.74,86.51,85.85,84.65,83.49,82.34,81.38,82.44,81.87,82.24,81.54,81.76,82.69,82.79,83.32,82.48,83.51,84.14,85.32,85.91,85.3,86.2,87.45],"a":[71.9771,70.4453,70.0318,69.2142,69.5901,69.8251,69.8909,69.1296,70.201,68.6973,69.1578,68.8383,67.7106,67.5132,69.1954,69.2142,68.9605,70.4923,72.4564,72.9451,72.0241,71.6858,72.4722,73.3628,74.9546,72.2543,73.4007,73.4386,75.002,73.9692,74.1871,74.0545,74.0545,73.9029,72.9933,72.4627,71.6574,71.1837,70.852,71.1931,70.2836,69.0234,68.4076,67.1095,64.305,65.9157,65.9915,65.8968,66.8158,66.7116,66.6547,66.541,66.9958,66.6168,67.5927,66.5126,67.0432,66.6453,64.8261,65.7167,66.1715,66.1621,67.7349,68.4739,69.7909,68.3981,67.3653,69.8003,70.6436,69.9898,69.1655,71.0321,70.7573,71.449,71.9227,72.5954,72.1311,71.9795,72.368,73.126,73.3534,74.0735,73.4576,74.4509,74.1453,73.6104,73.4385,73.7059,73.811,71.9772,70.4012,71.6811,72.4165,70.7069,70.726,69.5416,69.3793,69.5225,68.6438,69.79,70.172,71.5569,72.7795,71.9103,72.8368,72.6362,71.7575,71.8339,69.6754,68.8731,68.8349,69.6945,68.577,68.6916,69.8855,69.0068,65.8072,63.9065,64.0975,67.0297,66.3993,67.8988,68.8444,69.5512,69.9714,70.3057,68.8922,69.8091,69.3315,69.9332,69.2838,69.4843,69.5989,68.9686,70.0096,70.7355,69.7613,70.3821,73.0087,72.5407,72.2828,66.6668,65.0431,65.024,66.6819,66.5276,68.7735,68.494,66.5662,66.6047,68.253,69.7856,68.4361,69.3036,69.2362,69.053,71.0194,69.3711,68.8988,68.5229,68.6964,69.7567,69.1301,69.988,69.0337,69.7181,71.1061,71.2603,71.1929,72.4074,72.3977,71.135,71.7134,71.4724,71.7037,72.5037,71.0868,71.2314,70.2482,72.0122,73.3712,73.7664,74.258,74.7785,73.911,74.2195,74.1905,75.1641,75.9448,76.6292,75.9641,75.54,75.5882,74.9231,75.2026,75.4243,75.3183,75.0388,76.8123,76.687,75.3954,75.8195,75.5978,76.1472,76.8412,77.0437,76.6003,75.2791,74.7448,74.4339,74.2105,74.3853,75.9882,74.4825,75.2985,75.9785,75.6191,77.6009,76.6294,77.0666,76.7849,76.3574,75.2694,74.9099,76.5128,76.8431,76.2991,77.3289,76.2311,76.8529,76.746,76.1631,76.27,77.1346,77.0666,75.7551,75.9008,75.8037,76.1048,75.6677,75.9882,76.1534,75.9494,76.474,77.1346,77.0666,76.406,75.0265,75.5705,76.1145,75.3179,76.1631,77.0957,77.154,77.834,78.6986,79.6507,78.7084,78.2712,77.6689,77.5912,77.2317,78.6598,79.9907,76.7363,76.5808,77.562,76.9597,78.6598,79.3398,79.1067,78.9804,77.9525,77.8154,77.3651,78.6769,78.7454,78.7454,80.2921,80.6739,81.3004,80.8403,79.0097,78.2168,77.3553,77.4141,78.2364,78.3147,78.1287,78.3147,78.393,80.0083,79.9201,79.8712,80.2236,78.9314,78.7356,79.1566,79.4796,79.0587,79.3622,78.9608,78.3343,78.4615,77.8448,79.2741,78.765,79.1468,79.4307,79.881,80.2334,81.7703,84.0904,84.4526,83.0332,82.7982,82.1325,81.2711,81.7018,82.0934,80.2138,80.8991,81.0753,80.3509,81.1928,80.8893,81.2417,81.506,81.1242,81.741,84.1589,85.2749,86.1266,86.9942,85.4168,86.0083,86.3632,86.8857,86.7575,85.8407,87.1618,86.9251,87.2505,87.6448,88.335,86.4716,86.3829,86.4716,85.7815,85.6534,86.0872,86.7674,87.0336,86.1364,85.0618,85.0027,82.4,84.6182,85.1308,84.6083,85.3477,85.4858,86.0773,85.6731,86.2745,87.98,87.8026,87.7237,89.6363,90.9673,91.8644,90.0997,90.0898,89.7546,90.0701,89.7053,88.6209,87.4575,87.1519,89.2321,89.1828,89.0645,90.4152,90.6025,92.7221,91.8841,91.756,92.3475,89.5377,89.4786,88.68,87.8716,88.6011,87.4674,88.2758,87.0891,88.3205,88.4198,89.0355,88.2708,89.2837,88.5787,88.0226,86.1259,85.6095,83.9015,85.4407,85.1329,86.5628,88.102,87.7843,87.4069,88.1616,87.4069,88.39,87.8041,87.4566,86.4933,87.8637,87.9332,88.4297,88.1517,88.4297,90.2966,89.0057,88.0623,87.8935,89.1844,88.0424,90.4555,90.4555,90.525,90.5449,91.1804,91.7365,90.6144,92.3026,91.4188,91.0911,91.5776,92.2132,92.3621,92.4217,91.3691,91.9947,91.1606,89.671,88.7773,89.1447,88.4297,90.0384,91.7564,91.4486,89.9292,90.8726,91.528,91.4486,91.955,91.26,91.71,91.75,91.3,88.87,89.57,89.08,90.61,89.42,89.1,88.33,89.35,89.14,88.69,88.06,88.88,87.86,86.9,86.11,86.4,86.82,86.74,86.51,85.85,84.65,83.49,82.34,81.38,82.44,81.87,82.24,81.54,81.76,82.69,82.79,83.32,82.48,83.51,84.14,85.32,85.91,85.3,86.2,87.45],"v":[343200,236100,313200,297300,260500,234500,177400,143300,176400,431300,299200,242600,189500,232300,316800,635700,345600,265000,277100,315200,224600,254100,276100,190200,307300,544600,352800,347400,531200,313400,294000,364000,305900,248400,302100,243400,317300,237000,274100,400600,181100,277100,368900,431600,309700,457200,882100,312100,110700,190300,258000,301800,339200,320200,345600,338400,297700,219700,288400,256900,350600,252100,412500,455800,406300,353700,392800,405400,438700,343900,297400,295600,1023100,320300,332900,237600,315100,271000,264900,278400,382100,262100,229100,255400,207000,385700,522700,321200,505500,495100,494100,459200,356800,311800,274500,273400,475500,582000,435500,616800,420300,408400,405700,290000,290100,206400,825300,766700,671400,388200,391400,424000,608900,629600,425000,538900,797400,948200,666100,674300,460500,487800,283600,318200,317900,247600,213000,300400,367400,316200,213100,230400,275100,417400,393900,296700,331700,358400,602000,640500,383900,845800,530600,563500,412800,587900,657100,527400,431400,491000,324400,583000,391800,276800,434000,337500,562600,448000,292800,380600,322400,456000,305500,258500,272100,425200,637200,652000,1152800,480300,506800,731000,308100,1254400,564300,639500,486500,275200,383500,724200,640400,475300,520700,320200,491600,419200,558400,486900,346500,405900,334600,308000,224800,345900,298400,342500,334000,423500,570800,614000,574700,302700,333000,290900,268800,314400,298600,564600,324900,404600,330100,275200,391500,187300,385100,355800,308900,459000,419300,379200,317200,313000,395200,465600,444300,348900,369500,362700,304100,537700,363000,1148100,309100,341400,334500,529100,674300,436000,372100,333700,611100,312400,367500,298000,251500,290800,485600,302800,261400,285100,305800,261600,256900,263400,356200,313400,346000,188400,233400,303600,255700,380100,506400,614400,645500,667300,581500,269700,229900,337100,358100,395400,354400,321900,241100,281500,377000,343900,307100,266800,196000,436100,393100,296800,315800,343700,407500,367900,378700,392500,495400,520500,643400,761800,717800,953700,238300,284900,118200,116100,225500,290100,311700,226800,399900,390200,438300,300400,287300,351600,575400,554100,962200,704800,562400,627800,465400,305100,350600,946600,462000,718600,708100,1160000,947700,506300,1378700,2181900,602600,654400,3162200,1004400,755000,983600,621100,571400,435200,427400,503600,1097600,874300,743800,660800,511000,776800,544200,576100,601200,485000,423900,342700,409800,421000,450200,590500,421900,1340700,657200,516800,361900,387100,461800,487400,502800,390200,370800,360800,476400,536700,523800,519200,356700,394000,405800,517600,427200,362900,363900,286200,526900,480600,509800,520700,479200,702100,433800,472000,586200,783600,588800,389900,501100,394200,432900,480900,414300,416800,432500,422600,461300,368600,416200,401400,369900,620200,468700,657200,494400,375200,427400,519500,855400,490700,451600,403200,378400,465100,560100,1125500,704800,500100,611500,595800,2641900,745600,765200,558900,577200,505300,462700,421800,446500,297400,391400,610800,334300,360800,555000,435500,452200,518800,562300,326200,434400,382800,557100,503400,526900,407100,630700,815200,645600,365300,353700,409600,400200,334700,355000,408300,369100,396300,254100,341000,330800,337900,433300,306600,321800,597900,445000,379500,654000,515800,658500,615100,585900,475700,772600,820500,741900,604000,3625900,692600,588300,568900,734700,799200,949200,680300,692900,700100,635600,846000,442100,489000,653600,599500,502600,454300,576200,707000,669545]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[51.39,53.36,56.04,58.29,58.92,57,57.86,57.73,58.48,57.62,58.16,62.14,61.04,61.77,62.69,62.75,61.58,59.81,57.57,57.26,57.17,53.94,56.43,57.84,57.76,58.8,57.55,56.73,58.43,54.9,53.07,53.16,53.51,54.62,52.07,52.8,54.6,53.58,53.85,55.22,55.73,55.3,56.21,54.31,55.39,55.8,55.24,53.85,53.43,55.61,57.26,60.43,59.8,61.79,61.3,61.36,56.49,54.57,56.51,56.63,52.04,50.97,52.91,54.15,54.62,56.35,57.62,56.54,58.98,59,59.68,59.08,59.44,62.83,63.83,64.14,65.55,66.4,65,64.22,63.74,65.05,66.92,70,68.19,69.63,71.7,74.18,75.18,74.7,78.27,76.78,78.41,77.07,77.31,75.56,73.02,72.2,70.44,71.05,69.27,69.38,73.09,69.71,65.13,66.84,70.23,71.58,71.25,71.13,73.29,75.07,73.76,74.57,76.47,76.04,76.99,77.89,78.51,78.18,78.76,82.1,82.29,82.67,85.62,85.45,82.45,82.27,83.75,82.61,84.45,83.84,83.98,83.75,83.53,79.6,77.38,79.22,80.46,78.11,78.04,73.41,73.42,73.77,77.59,82.05,80.44,80.18,81.25,78.38,80.29,79.72,80.39,80.6,77.29,77.62,77.6,80.01,80.37,82.11,80.74,79.8,82.48,81.88,85.98,82.91,80.34,80.31,80.66,78.6,75.95,74.31,75.02,71.77,69.94,68.67,69.52,64.13,69.34,70.39,66.42,67.59,69.35,68.81,70.97,74.79,74.49,72.74,70.86,73.52,76.49,74,74.59,77.96,75.89,79.92,79.72,78.66,75.64,78.04,78.87,81.05,78.43,77.61,80.55,82.25,79.24,79.09,81.02,77.66,80.76,78.72,78.11,83.36,84.35,83.11,79.23,80.89,83,79.98,75.79,74.92,76.62,78.7,76.79,77.62,78.16,80.78,84.1,83.14,82.49,83.26,82.95,82.15,83.08,83.83,82.19,82.38,83.48,83.37,84.36,87.29,85.64,87.2,87.96,91.49,89.49,91.71,90.96,89.31,89.6,88.84,89,90.16,87.29,91.25,89.65,92,91.15,89.98,90.78,91.61,89.22,87.49,87.8,77.79,76.65,75.99,75.87,75.38,75.1,76.49,75.1,75.92,75.71,76.96,78.98,75.65,77.21,79.48,78.3,64.68,66.75,52.4,52.65,69.47,70.88,77.16,76.09,79.11,73,75.04,71.54,75.78,75.96,75.9,64.93,65.47,66.52,69.78,69.12,71.47,70.02,70.12,73.41,70.47,65.49,62.11,63.71,62.64,61.03,63.02,64.14,66.68,66.9,68.67,66.57,71.02,71.78,67.67,66,65.3,63.77,60.4,60.29,61.15,58.51,60.11,58.19,59.96,62.55,61.91,64.88,63.35,69.77,65.47,67.61,66.99,68.51,69.58,72.34,72.24,70.11,71.01,69.61,66.31,66.01,66.7,67.96,63.63,64.34,66.81,68.55,70.61,70.62,70.38,72,71.5,72.35,69.4,71.55,69.51,67.81,67.35,67.78,64.5,69,68.96,69.25,71.11,69.91,70.24,69.65,67.71,68.76,70.14,71.04,70.13,68.11,65.61,63.99,66.96,66.27,66.95,66,68.27,74.15,73.7,78.1,78.51,79.71,77.97,85.05,90,89.15,88.11,91.31,94.6,93.4,94.99,90.74,82.78,88.81,87.78,86.19,85.81,84.51,86.68,76.32,77.16,79.71,78.77,80.25,82.56,80.99,76.34,70.97,68.02,69.04,70.57,73.77,70.44,65.57,66.77,69.43,67.94,71.15,63.7,62.26,62.53,64.66,66.02,66.09,65.75,66.28,66.16,64.75,64.36,60.15,59.61,60.7,61.86,62.27,60.17,59.05,57.63,56.35,56.41,56.42,57.44,58.87,59.55,61.95,64,61.27,63.18,63.7,64.38,65.75,66.1,64.13,64.53,63.26,64.41,62.08,61.15,63.74,62.22,60.24,58.22,58.12,57.11,57.46,60.98,57.61,59.93,59.87,60.1,60.71,63.66,64.32,63.14,63.75,61.3,60.94,59.34,59.31,59.32,59.8,62.71,69.61,73.21,70.86,71.94,76.05,74.95,72.86,73.5,74.99,75.46,76.5,77.42,76.49,77.59,73.55,71.73,73.8,70.72,70.63,72.39,73.94,75.89,72.36,71.52,71.25,71.89,72.18,68.43,72.55,74.38,74.47,73.48,74.28,74.47,74.24,71.77,75.37,76.87,77.8,78.18,76.02,72.67,69.03,70.22,71.31,68.42,72.9,74.13,74,76.08,76.85,77.02,75.15,72.65,75.06,75.67,72.61,67.62,71.44,73.41,72.35,73.38,70.77,68.88,71.66,71.17,71.1,72.02,74.17,73.96,73.8,77.07,77.95,78.05,78.27,78.5,77.38,78,79,79.36,78.78,78.51,78.26,78.27,78.6,78.68,81.62,79.47,79.97,81,80.29,82.47,78.97,80.63,80.38,80.99,79.69,81.2,86.02,83.35,82.88,83.13,87.72,88.39,88.69,87.33,88.68,84.85,87.37,88.92,93.19,90.99,90.61,92.52,90.57,88.34,89.9,85.63,88.65,88.16,88.42,90.56,89.47,90.42,92.34,93.01,88.78,91.57,90.43,89.34,88.88,88.31,86.49,85.99,81.82,82.73,82.85],"h":[53.76,56.15,58.53,59.6,59.76,58.04,59.16,59.14,59.35,58.49,62.46,64.2,62.41,63.17,63.07,63.45,63.68,60.16,58.4,58.5,57.17,56.27,58.18,58.39,59,59.75,58.33,58.46,58.43,55.97,53.96,54.31,54.94,55.63,54.18,55.37,54.6,54.37,55.91,56.5,55.99,56.88,56.65,55.64,56.81,58.34,55.28,54.52,55.96,58.16,60.14,61.09,62.89,62.88,62.14,62.33,57.23,57.07,57.15,56.74,52.68,53.15,54.61,56.71,56.87,58.56,58.04,58.92,60.07,60.73,60.07,62.43,63.02,64.29,65.9,65.81,67.29,66.41,65.2,66.25,65.14,68.15,69.97,70.51,70.03,72.09,74.84,75.19,75.31,79.58,79.28,78.41,78.97,78.27,77.46,76.61,73.55,72.91,71.5,72.82,69.66,74.03,73.09,69.71,67.68,69.84,72.01,73.23,74.32,73.42,75.84,76.61,75.98,77.9,77.02,77.03,78.74,78.96,78.99,80.44,82.06,82.94,83.92,86.35,86.65,85.91,82.91,84.15,84.79,85.23,85.47,85.41,85.56,85.24,84.31,80.21,79.75,81.97,80.59,78.95,78.04,74.2,74.31,78.19,81.94,82.77,80.83,82.37,81.52,80.49,80.99,80.29,81.21,80.82,79.36,78.16,81.1,80.46,82.23,82.81,83.4,83.11,82.48,86.29,86.87,83.14,83.01,81.31,81.19,79.44,76.61,75.93,75.93,72.08,70.18,69.24,70.03,69.33,71.11,70.39,68.5,69.73,70.2,71.8,75.39,74.79,74.55,73.33,73.95,76.6,76.78,75.41,78.81,78.14,80.32,80.67,79.72,79.35,79.81,80.06,81.66,81.41,78.59,80.8,83.2,82.6,79.24,81.15,83.15,81.21,81.81,79.9,84.49,85.97,85.08,83.65,81.91,83.63,83.25,79.98,76.6,78,79.6,78.86,78.48,79.38,81.25,84.67,84.19,84.88,84.34,84.12,84.06,83.55,83.77,84.65,83.22,83.95,83.89,85.74,87.58,87.29,88.44,88.98,91.64,91.7,91.56,91.93,91.15,89.82,90.64,91,90.21,90.47,91.62,92.31,92.86,92.94,92.04,91.66,92.09,92.05,89.77,88.15,87.97,78.43,77.36,77.09,76.4,75.96,77.03,76.56,77.58,76.44,78.2,79.69,79.48,77.7,79.99,79.86,78.3,71.32,69.42,63.12,71.2,76.53,78.97,78.65,79,81.62,76.34,75.29,74.66,78.38,78.26,77.05,71.47,67.72,69.57,70.5,73.69,72.76,70.63,73.94,74.69,70.83,65.97,64.6,64.44,63.84,63.18,64.35,67.83,68.29,69.23,69.26,69.55,75,71.92,69.49,66.42,65.57,65.3,60.7,61.44,61.28,60.65,60.83,61.29,62.69,62.58,65.9,66.64,69.48,71.35,69.21,69.64,70.13,69.8,72.79,73.54,72.26,71.46,72.57,69.68,67.2,67.52,67.7,68.2,64.77,67.34,68.56,71.9,71.5,71.36,73.05,72.1,72.72,72.4,72.11,72.19,70.1,68.31,69.14,71.97,72,69.89,70.42,72.16,71.23,71.29,71.19,69.74,70.87,70.9,72.94,71.69,70.25,68.99,67.32,67.99,68.42,68.93,66.98,69.12,76.27,74.68,79.19,80.42,80.88,81.09,83.91,90.71,90.25,89.49,92.44,94.74,95.62,94.28,94.99,91.53,88.6,89.97,87.78,87.14,86.08,88.4,88.3,78.7,81.1,81,80.77,83.6,82.99,81.79,76.82,72.48,69.28,72.06,73.95,74.44,70.44,66.94,71.48,69.61,71.6,73.4,64.24,63.63,65.34,66.99,66.84,67.55,68.03,67.2,66.77,65.12,64.99,62.6,62.1,62.45,63.67,62.41,61.27,59.44,57.99,57.34,57.24,58.04,58.89,59.93,63.17,65.02,64.78,63.88,65.16,66.08,66.49,67.59,66.65,68.03,65.29,64.74,65.09,62.2,64.36,63.79,63.1,60.26,59.68,61.16,57.98,61.62,61.29,62.46,60.34,61.33,62.2,65.29,65.12,64.78,64.78,65.11,61.59,61.42,60.46,59.47,60.58,63.23,69.67,74.27,74.5,72.59,76.25,76.75,76.41,75.06,76.15,76.35,77.16,77.91,78.47,77.7,77.9,75.1,75.78,75.31,71.54,73.42,75.69,76.02,75.89,73.45,72.09,72.3,73.28,72.71,72.32,74.63,75.28,74.51,74.51,76.84,74.96,75.09,79.03,78.59,79.2,80.29,78.9,76.29,73.28,71.15,72.35,71.67,72.42,73.99,75.14,76.94,78.92,78.07,78.07,76.6,75.09,76.74,77.14,73.33,71.72,74.67,73.94,74.21,77.21,74.29,71.7,72.49,73.97,72.72,74.9,75.39,75.93,77.38,78.34,79.72,78.88,79.84,80.54,78.5,79.92,79.92,79.74,79.86,79.99,79.21,80.58,79.1,82.08,81.91,82.51,82,81.71,83.11,83,80.89,83.23,81.65,81.53,82.22,86.75,86.52,84.29,84.63,88.04,88.74,89.14,90,88.36,88.96,87.51,89.29,93.36,93.44,91.87,94.43,94.33,90.89,90.18,90.47,89.31,89.75,89.25,91.04,90.56,92.01,94.47,94.17,93.68,92.87,93.26,93.48,90.96,89.83,89.5,88.08,86.32,83.06,84.78,87.96],"l":[51.17,53.36,55.73,57.67,56.78,56.77,57.35,57.47,56.96,55.93,58.12,60.73,59.35,60.75,61.87,61.27,59.55,57.14,56.36,56.79,52.94,53.29,56.07,56.66,57.46,57.26,56.2,56.73,54.4,51.7,52.08,53.05,52.49,51.71,51.69,52.13,52.75,53.05,53.76,54.7,54.1,55,51.26,53.55,54.31,54.31,53.22,52.96,52.86,55.08,56.64,56.43,59.57,60.69,59.76,55.8,54.5,54.43,56,51.63,50.85,50.53,52.13,54.1,53.51,55.36,54.87,55.48,58.07,58.7,58.5,58.85,59.26,62.18,63.01,63.52,64.61,63.89,63.53,62.75,63.5,64.39,66.55,67.13,67.37,68.4,71.38,73.72,73.16,74.43,75.59,75.8,75.95,75.5,75.17,72.52,70.04,70.26,69.46,69.06,67.97,69.24,69.31,64.78,64.26,66.84,69.4,70.1,69.85,70.83,72.87,72.72,72.92,73.97,75.37,71.51,75.66,75.63,77.3,77.97,77.89,81.11,80.49,82.41,84.05,82.23,80.11,81.43,82.55,82.22,83.7,82.45,83.06,82.34,78.98,76.58,76.81,79.16,76.54,76.45,73.12,72.32,72.55,73.56,77.38,80.14,79.29,80.05,77.97,77.98,79.39,78.79,78.85,77.31,77.06,76.6,77.42,78.76,78.83,80.39,79.4,79.16,81.49,81.5,81.81,79.34,79.41,79.71,78.51,75.58,73.52,74.08,72.12,66.61,66.98,66.74,62.54,63.91,69.34,66.13,65.2,66.49,68.21,68.7,70.97,71.94,71.53,70.62,70.34,73.19,72.61,72.45,74.59,75.81,75.72,77.18,76.64,77.27,74.78,75.17,77.91,77.76,76.22,77.61,80.35,78.29,76.69,78.09,77.09,77.66,77.39,76.18,78.11,82.41,82.33,76.1,78.13,79.17,78.95,72.68,73.27,73.84,75.41,77.07,75.55,76.35,77.14,80.4,79.14,81.69,82.06,81.87,81.61,81.06,81.8,82.14,81.46,81.88,79.47,82.57,83.56,83.08,85.06,85.97,86.12,87.62,88.33,89.69,88.86,88.16,88.53,85.64,87.27,86.5,86.92,89.99,88.75,90.56,89.43,88.51,88.5,87.87,87.88,86.26,76.77,74.88,75.51,75.65,74.53,74.16,75.1,74.63,74.91,74.02,75.51,76.31,75.13,75.52,76.8,78.36,64.01,64.49,51.46,51.21,45.68,64.2,70.52,74.28,73.61,73.06,70.62,64.18,71.01,74,72.72,65.07,64.36,63.89,66.11,66.27,69.09,70.14,66.48,68.11,70.1,63.74,60.8,60.94,62.08,61.29,59.44,61.17,63.32,64.95,65.65,62.69,65.74,69.09,65.86,65.96,64.2,60.41,61.04,58.03,59.33,57.97,57.73,57,58.19,58.91,60.76,61.38,62.34,61.77,64.18,65.35,65.22,66.99,67.8,69.28,71.51,68.93,69.12,68.6,65.89,65.29,65.87,65.73,62.89,62.54,63.65,64.63,67.96,68.42,69.51,70.24,69.69,71.09,67.79,68.85,68.64,67.86,65.9,66.15,62.58,62.95,66.4,68.09,69,67.85,68.06,68.04,64.86,67.25,67.75,68.56,69.29,67.51,65.61,63.63,62.6,65.63,65.45,64.41,64.54,68.06,70.36,73.01,76.08,77.6,77.55,76.34,85.05,86.38,85.47,87.7,90.41,91.18,90.84,90,82.05,82.01,85.32,84.89,84.62,82.15,84.04,74.18,74.67,76.79,77.97,77.26,79.61,80.19,75.94,69.66,67.38,66.57,69.04,68.47,69.28,62.84,63.1,66.64,64.15,67.51,61.73,59.51,61.11,60.75,64.58,64.14,65.32,65.19,64.72,63.02,63.22,57.93,57.75,59.01,58.8,60.92,59.15,58.12,56.6,54.54,53.79,55.06,55.39,56.39,57.8,58.72,61.94,60.3,61.24,63.13,63.65,62.6,65.24,63.97,63.05,63.21,62.65,61.74,59.84,61.06,61.59,59.73,57.21,57.46,57.42,56.18,56.17,57.41,57.03,58.62,58.76,60.1,60.41,62.31,63.17,63.14,61.43,59.71,58.63,58.5,57.55,57.56,59.4,61.13,69.21,69.75,69.77,71.66,73.61,72.22,71.16,73.31,73.42,72.1,73.95,75.71,73.5,73.69,71.34,70.94,69.77,68.64,69.33,71.75,72.74,72,64.31,70.13,70.79,71.39,68.42,67.61,71.69,73.57,72.66,72.11,74.19,72.85,71.45,71.03,74.76,75.49,77.8,75.06,72.64,67.69,68.43,69.47,67.95,68.04,69.97,72.35,73.65,75.63,76.66,72.14,72.18,70.95,74.75,71.73,67.58,64.69,71.25,71.55,70.63,72.44,66.93,67.65,70.57,70.03,70.82,71.68,73.67,73.38,72.43,76.31,77.66,77.4,76.81,77.21,75.75,76.17,78.04,76.59,78.03,77.78,77.06,77.93,76.74,78.5,77.98,76.99,78.66,78.66,80.02,78.55,78.65,79.99,80.18,78.84,78.37,80.8,82.7,81.11,81.71,81.79,85.99,81.32,85.8,86.07,83.51,84.4,85.95,88.25,90.14,87.84,90.12,89.87,87.27,88.27,85.95,84.47,87.58,86.32,88.31,88.26,88.21,90.42,90.9,89.31,88,89.85,88.84,88.47,87.6,86.01,85.21,80.98,80.32,81.94,82.85],"c":[53.26,55.95,58.09,59.07,57,57.77,57.89,58.51,57.19,58.25,61.94,61.52,61.77,62.66,62.84,61.46,59.96,57.6,57.25,57.26,53.83,56.12,58.14,57.52,58.82,57.69,56.4,58.26,54.95,53.31,53.4,53.83,54.46,52.18,52.96,54.44,53.66,54.15,55.16,56.03,55.21,56.34,54.08,55.59,55.95,55.47,53.39,53.4,55.4,57.29,60.12,59.47,61.87,61.23,61.46,56.78,54.56,56.52,56.52,52.2,51.09,52.66,54.29,55.16,56.36,57.2,56.8,58.83,59.14,59.47,59.05,59.57,62.98,63.54,64.29,65.58,66.37,64.9,64.44,63.94,64.91,66.99,69.89,68.04,69.99,71.72,74.16,74.73,74.72,78.13,76.85,78.08,78.83,77.5,75.9,73.04,72.03,70.38,70.82,69.06,69.02,73.13,69.86,65.13,66.77,69.51,71.41,70.47,71.59,72.86,74.87,73.76,74.87,76.02,76.04,76.62,77.6,78.32,77.97,79.11,81.89,82.81,83.18,85.3,86.27,82.66,82.25,83.34,82.91,84.39,83.84,83.43,83.76,84.11,79.57,77.44,79.35,80.7,78.1,77.81,73.45,73.06,73.98,77.59,81.88,80.31,80.37,81.15,78.39,80.23,79.59,80,80.48,77.37,77.62,77.67,79.89,80.38,82.2,80.5,80.08,82.69,81.7,86.23,82.81,80.11,80.23,80.48,78.84,75.75,74.24,75.19,72.22,69.91,68.85,69.17,64.14,69.26,70.42,66.2,67.63,69.07,68.96,71.01,74.7,74.32,72.82,70.79,73.55,76.25,73.89,74.6,77.96,76.27,79.99,79.72,78.72,77.47,77.93,78.92,80.91,78.43,77.32,80.37,82.13,79.4,79.03,80.66,77.74,80.52,78.34,77.92,83.51,84.43,82.85,78.77,80.76,82.69,79.98,75.47,75.4,77.27,78.42,77.18,78.11,78.5,80.63,84.24,82.88,82.52,83.15,82.97,82.26,83.52,83.58,82.25,82.48,83.6,83.25,84.24,87.08,85.14,87.39,88,91.24,89.62,91.54,90.55,89.12,89.43,89.11,89.05,90.03,86.81,91.23,90.07,92,91.51,90,91.11,91.44,89.22,87.93,87.83,78.09,76.71,75.9,75.76,75.14,75.24,76.46,75.24,76.3,75.72,76.7,79.01,75.51,77.19,79.5,79.14,64.68,70.28,58.41,53.01,69,67.92,78.21,77.52,78.14,74.04,76.05,68.76,73.37,75.95,75.42,66.78,66.06,65.52,68.46,68.99,72.07,70.23,69.64,72.9,70.53,65.2,62.39,63.71,62.44,62,62.54,64,67.06,66.84,69.2,65.72,67.33,70.37,67.27,66.59,65.13,63.05,61.15,60.14,60.75,58.51,60.11,58.62,59.96,62.55,61.83,64.8,62.35,69.28,65.33,67.8,67.26,68.24,69.2,72.38,71.93,69.72,70.37,69.86,66.25,66.01,66.48,67.67,63.19,64.54,66.96,68.45,71.07,70.72,69.93,72.1,71.48,72.13,69.2,71.61,68.7,68.02,67.43,67.74,64.34,68.77,69.18,69.25,71.16,69.57,69.94,69.25,66.7,68.73,70.47,71.28,70.05,68.23,65.73,63.79,67.65,66.71,66.98,65.69,69,73.63,72.59,78.61,79.09,80.04,77.95,83.5,90.26,88.11,87.66,91.16,93.97,94.12,93.82,91.89,82.49,88.07,88,86.34,85.45,85.12,86.96,76.32,77.38,80.37,79.41,80.33,82.13,81.23,76.7,69.75,68.03,68.76,70.35,73.89,70.36,66.45,66.8,70.01,67.94,70.67,63.69,62.21,61.88,65.17,66.01,66.15,66,66.52,66.18,65.1,64.05,60.37,59.29,60.32,61.25,62.45,60.39,58.99,57.48,56,56.27,56.3,57.44,58.33,59.88,62.25,64.11,60.92,63.65,63.58,64.44,65.7,65.82,64.14,65.27,63.31,63.89,62.16,60.93,63.89,62.36,60.41,58.47,57.59,57.57,56.97,61.52,57.76,60.03,60.06,60.31,61.03,63.24,64.33,63.35,63.74,61.93,60.51,59.42,60.03,59.12,59.78,63.21,69.61,74.08,71.06,71.71,76.13,74.54,72.86,73.48,75,75.13,76.38,77.68,76.19,77.59,74.09,72.06,73.54,70.38,70.41,72.24,73.94,75.87,74.02,71.47,71.25,71.76,72.72,68.49,72.27,73.94,74.52,73.83,74.33,74.52,73.56,72.05,75.01,76.49,77.51,78.16,75.63,72.85,69.65,70.35,71.34,68.42,72.27,73.67,74.68,75.97,77.53,76.89,75.05,72.64,74.92,75.13,72.97,68.9,71.09,73.61,72.54,74.06,75.68,69.02,70.81,71.83,71.09,71.62,73.86,74.15,73.9,77.04,77.98,78.42,77.85,78.43,77.49,78.22,79.88,78.6,78.54,78.4,78.13,78.39,78.65,78.4,81.99,79.5,79.84,81.3,80.44,83.05,79.08,80.08,80.63,80.76,80.15,81.14,86.27,83.02,82.82,83.26,87.98,87.6,88.17,87.62,88.01,83.58,86.71,89.24,93.18,90.99,90.46,93.2,89.95,87.7,89.91,86.21,88.72,89.01,88.48,90.93,89.81,91.18,92.06,93.07,89.4,92.09,92.6,88.87,89.1,88.06,86.11,85.85,82.44,82.69,84.14,87.45],"a":[36.8993,38.763,40.2456,40.9245,39.7364,40.2732,40.3569,40.7891,39.8689,40.6078,43.1802,42.8874,43.0617,43.6822,43.8077,42.8456,41.7999,40.4067,40.1611,40.1682,37.762,39.3684,40.7855,40.3506,41.2625,40.4698,39.5649,40.8697,38.5477,37.3972,37.7488,38.0528,38.4981,36.8864,37.4378,38.484,37.9326,38.279,38.993,39.608,39.0283,39.8271,38.2295,39.5874,39.8438,39.502,38.0208,38.0279,39.4521,40.7981,42.8134,42.3505,44.0596,43.6039,43.7677,40.4349,39.1327,40.5385,40.5385,37.44,36.6439,37.77,38.9391,39.5631,40.4238,41.0262,40.7393,42.1954,42.4177,42.9417,42.6384,43.0139,45.4761,45.8805,46.422,47.3535,47.924,46.8625,46.5304,46.1693,46.8697,48.3716,50.7967,49.4521,50.8694,52.1268,53.9002,54.3145,54.3072,56.7856,55.8553,56.7493,57.2944,56.3277,55.1648,53.4124,52.6738,51.4672,51.7889,50.5019,50.4726,53.4782,51.0869,47.628,48.8273,50.831,52.2204,51.533,52.6815,53.616,55.0951,54.2783,55.0951,55.9414,55.9561,56.3829,57.1041,57.6339,57.3763,58.2152,60.261,60.938,61.5447,63.1133,63.831,61.16,60.8566,61.6631,61.3449,62.44,62.033,61.7297,61.9739,62.2328,59.2365,57.6508,59.0727,60.0777,58.1421,57.9262,54.6804,54.3901,55.075,57.7625,60.9562,59.7874,59.8321,60.7834,58.7161,60.0943,59.6149,59.922,60.2816,57.9521,58.1393,58.1768,59.8396,60.2067,61.5699,60.2965,59.9819,62.3241,61.5779,64.9922,62.4145,60.3795,60.47,60.6584,59.4223,57.0934,55.9553,56.6713,54.4328,52.6917,52.2714,52.5144,48.6956,52.5827,53.4634,50.2595,51.3452,52.4385,52.355,53.9113,56.7128,56.4243,55.2855,54.1308,56.2413,58.3059,56.5013,57.0442,59.6135,58.3212,61.1658,60.9593,60.1947,59.2388,59.5906,60.3476,62.2821,60.373,59.5186,61.8664,63.2212,61.1197,60.8349,62.0896,59.8419,61.9819,60.3038,59.9805,64.2835,65.3941,64.1704,61.0102,62.5516,64.0464,61.9474,58.4543,58.4001,59.8484,60.7392,59.7787,60.4991,60.8011,62.8668,65.6815,64.6211,64.3404,64.8316,64.6913,64.1377,65.1201,65.1669,64.1299,64.3092,65.1825,64.9096,66.1106,68.3394,66.8169,68.5827,69.0614,71.6041,70.3327,71.8395,71.0626,69.9404,70.1836,69.9325,69.8854,71.0892,68.5467,72.0368,71.1208,72.6448,72.2579,71.0656,71.942,72.2026,70.4497,69.431,69.3521,61.6612,61.0067,60.3625,60.2512,59.7581,59.8376,60.8079,59.8376,60.6806,60.2193,60.9987,62.8358,60.0523,61.3884,63.6595,63.3712,51.7924,56.2766,46.7717,42.4477,55.2516,54.3868,62.6265,62.074,62.5705,59.2874,60.8969,55.5149,59.2369,61.3199,60.892,53.9163,53.335,52.899,55.2727,55.7006,58.1873,56.7017,56.2254,58.8574,57.3976,53.0601,50.7733,51.8475,50.814,50.4559,50.8953,52.0835,54.5737,54.3947,56.3153,53.4832,54.7935,57.7399,55.1963,54.6383,53.4404,51.7337,50.1747,49.346,49.8465,48.0085,49.3214,48.0988,49.1983,51.3234,51.1994,53.6587,51.63,57.3685,54.0976,56.1429,55.6958,56.5073,57.3022,59.9355,59.5629,57.7328,58.2711,58.3325,55.3182,55.1178,55.5102,56.5039,52.7631,53.8903,55.911,57.1551,59.3428,59.0506,58.3909,60.2029,60.1855,60.7328,58.2658,60.295,57.8448,57.2722,56.7755,57.0365,54.1737,57.9037,58.2489,58.3079,59.9161,59.078,59.3922,58.8062,56.6408,58.3647,59.8423,60.5301,59.4856,57.9401,55.8171,54.1697,57.4475,56.6493,56.8786,56.2831,59.1191,63.0861,62.195,67.353,67.7642,68.5782,66.7875,71.5427,77.3347,75.4925,75.107,78.6348,81.0587,81.1881,80.9293,79.2645,71.156,75.9693,75.909,74.477,73.7093,73.4247,75.0119,65.8338,67.3007,69.9012,69.0662,69.8664,71.4319,70.6492,66.7092,60.6645,59.1686,59.8035,61.1864,64.2653,61.1951,57.7944,58.646,61.4641,59.6468,62.0436,55.9156,54.6163,54.3265,57.2149,57.9524,58.0753,57.9436,58.4001,58.1016,57.6893,56.7588,53.4978,52.5407,53.4535,54.2776,55.341,53.5155,52.2749,50.9367,49.6252,49.8645,50.4447,51.4662,52.2636,53.6524,55.7759,57.4425,54.5842,57.0303,56.9676,57.7382,58.8671,58.9746,57.4694,58.4818,57.2697,57.7943,56.2294,55.1168,57.7943,56.4103,54.6464,52.8915,52.0954,52.0773,51.5346,55.6505,52.2492,54.8818,54.9092,55.1378,55.796,57.8165,58.813,57.9171,58.2736,56.6189,55.3206,54.3241,54.8818,54.0498,55.2401,58.4096,64.3236,68.4541,65.6634,66.2641,70.3484,68.8792,67.3267,67.8997,69.3042,69.4244,70.5794,72.3724,70.9842,72.2885,69.0276,67.1364,68.5152,65.5711,65.5991,67.3041,68.8879,70.686,68.9624,66.5867,66.9588,67.438,68.3402,64.365,67.9173,69.4868,70.0318,69.3834,69.8533,70.0318,69.1296,67.7106,70.4923,72.4722,73.4386,74.0545,71.6574,69.0234,65.9915,66.6547,67.5927,64.8261,68.4739,69.8003,70.7573,71.9795,73.4576,73.4385,71.6811,69.3793,71.5569,71.7575,69.6945,65.8072,67.8988,70.3057,69.2838,70.7355,72.2828,66.5276,68.253,69.2362,68.5229,69.0337,71.1929,71.4724,71.2314,74.258,75.1641,75.5882,75.0388,75.5978,75.2791,75.9882,77.6009,76.3574,76.2991,76.1631,75.9008,76.1534,76.406,76.1631,79.6507,77.2317,77.562,78.9804,78.7454,81.3004,77.4141,78.393,78.9314,79.0587,78.4615,79.4307,84.4526,81.2711,81.0753,81.506,86.1266,86.3632,86.9251,86.3829,86.7674,82.4,85.4858,87.98,91.8644,89.7053,89.1828,91.8841,88.68,87.0891,89.2837,85.6095,88.102,88.39,87.8637,90.2966,89.1844,90.5449,91.4188,92.4217,88.7773,91.4486,91.955,88.87,89.1,88.06,86.11,85.85,82.44,82.69,84.14,87.45],"v":[1876200,1092400,1206600,1074700,933700,703800,444100,894500,985700,1580500,693400,801000,1077700,981800,661500,914000,710400,712200,531800,576500,1145800,1322000,1377000,892400,565300,674700,594600,524000,1004200,1223700,727400,556100,586700,1003700,653000,869400,1403300,727100,1203900,642100,621100,785400,1223500,1000500,982400,1798300,1095300,699300,1132300,892300,1174900,1557100,1003800,726800,1216500,2043400,1088200,803600,410600,1633700,984000,1455100,544800,1060400,1292600,1554600,1297800,1264200,1094400,978100,861000,875200,1298900,1072000,1278600,666800,1287600,1109100,1204600,920300,822600,832900,1183100,1076900,914600,799100,824600,861200,1287700,9917000,2182100,1657800,1154800,1392000,945900,1437700,1254100,762800,863800,734900,1311400,947500,831800,1192500,1341200,1088600,1174400,1283000,1535500,1188100,1006700,1528600,1478300,2900100,1067300,626900,992300,1358300,925900,996900,1280200,971600,859300,847200,1393800,1257800,3756600,1592400,1344800,1796900,1183100,1675300,1443500,841100,983600,1624300,1773000,1391500,1174900,1533300,1467300,1575100,1053200,2188200,2090600,1612200,1077300,1277000,1208900,773900,1129800,615000,1047100,612000,770800,998300,1095200,724000,915600,1287200,981300,1336600,960000,1421700,1139900,1406400,991000,436600,649300,782400,697300,767000,972400,1536900,979700,666300,1528500,1441500,1626500,1163600,1186700,1379700,1213000,1008900,1113200,1053800,1095800,1251700,1407500,1224300,1758600,1300900,1515000,1284300,1285900,1116400,655700,748900,1052700,607700,677000,610300,1530500,707200,1080900,1017700,819100,898300,984900,674500,829200,844800,806100,913600,414300,4381600,1569300,1461900,2602000,1037500,1015800,914400,1071400,641700,976000,933300,1750400,1400900,1537100,1326400,2110600,1790300,1653400,1032000,804200,628400,835900,1174300,1710900,2119000,1477300,1217500,1341900,1027000,1240900,1685500,603400,665400,947600,750900,1004200,1268100,963800,799800,1343800,969700,1154600,1515600,1210900,1144500,1408000,1090900,787600,1030200,2308200,1890000,1052100,646000,1473000,1499500,2438800,619300,1271800,1950800,2170400,1506600,2015800,1582000,1342600,1009600,2859400,2849400,3126700,3241600,3351800,3377300,1901400,3078200,2993000,2589400,1677900,3101700,1587000,1205100,1412100,1742700,2309700,1665100,1453500,1555000,1318100,1286300,1228600,1294500,1075800,1808400,1608500,1785900,1463700,2349400,1750400,1125800,1074700,956500,948800,1028700,773800,1215000,1302100,690700,1580300,1587600,2484700,1203800,973700,2025500,1910000,1777000,2443100,1859600,1421100,1335700,2418300,2966600,4665500,7480500,2552300,1407900,1375700,1264600,1345100,1540000,1886500,1957100,3451500,3628400,1796700,1546600,1811000,1996500,2862500,1706200,2529400,2239600,1400400,1968300,1474000,1664000,2549200,2053500,1703800,2619400,2185700,1700400,5873800,5528700,3363600,2387600,2217700,1909600,1580300,916400,2177100,1654500,2294800,1191300,1095300,917200,1064200,1189000,2183200,1309600,1448000,1042600,847700,2411300,1264100,2309600,1798500,9456400,2131400,2441200,4212900,3397000,2734400,4247200,3603900,2387200,1489400,1354400,3584800,1946200,1916400,1299900,1691600,1598500,1962200,4078700,3181300,2991500,1715400,2648100,3162700,4102900,1968900,1740500,2294600,3508000,2057300,2008700,3062300,4568400,2262400,1954200,3213000,2079400,6309300,2871100,1177800,1692300,2440400,1947000,1085200,1968000,1506900,1965600,1126100,3018400,4685100,4253900,5448900,2922900,2111700,2803700,3358400,2328400,2790200,2430900,1944200,3560400,2175200,2029300,3067700,2671700,1997800,1336800,1882000,1843100,1607200,2175100,2248600,2110300,1174600,1777000,1896600,3863100,2201400,2319000,2232600,2258600,2737400,2468300,2928400,2327900,2451800,910800,1978700,1314700,2903000,1948800,1057900,1440100,1740400,1522400,1766100,2461700,1735300,1833300,4050500,2904300,1761800,3935500,1711700,1809300,1467800,3165200,2895700,1648600,2083500,1590100,1886200,1388300,1377500,1321100,1331800,1419000,2449900,1208700,1483200,1913100,1387000,2176500,2382300,1430100,1430100,1906200,1385000,1606800,2152100,1419000,1211900,988900,1391800,1113000,1339000,1795400,1347100,1742300,1502600,1417100,1369900,2449500,871100,1306800,1144200,1727900,1558200,2398700,1476900,1416600,1370800,2275100,1692000,2463000,2017500,2641700,2999800,3236900,1167300,1410100,1613500,2316500,2940600,2431300,1685600,2021500,1614500,2867200,3280600,1965500,2744100,2276300,1619800,1744300,2395200,1737300,1726300,1696100,1428700,2023500,2715600,2188400,2065300,1693400,1416700,1535900,1361200,3015100,1590200,1575900,1113800,1785500,2042000,3597200,757500,1054100,1816100,3148100,1960700,3185900,6174600,6178600,2611300,3646700,3068900,2262600,3224300,2384800,1751200,2416900,2101300,2020500,2645600,2820500,2223400,2101800,1807700,2422900,2720400,2529100,5054100,2646900,2133700,2252300,2295000,2404600,2863900,1853200,1768800,1730400,2592200,2335200,6564900,3383700,3658100,3030200,2909645]},"m":{"lastKey":"2026-10-01","t":["1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20.25,20.5,22.5,21.75,20,20.5,20,21.5,20.375,21.25,21.625,20.75,18.875,17.75,18.375,17.75,17.875,19,18.25,20.125,19.125,19,18.875,18.375,17.5,17,16.625,16.875,18.125,17.5,17.875,16.625,16.5,15.125,14,12,13.75,13,14.125,15,16.5,16.875,11.5,11.5,11.25,9.625,10.125,11,11.25,10.5,12.125,12,13.375,13.125,13.875,14.375,14.125,14.25,14.75,13.125,14.25,13.75,14.125,15.625,17.625,17.75,17.875,17,16.875,16.875,17.25,17.875,16.5,15.875,18.625,17.625,15.625,16.875,18,18,17.625,17.75,17.5,17,15.25,14.125,14.25,15.25,14.625,14.75,14.125,14.125,14.75,16.5,15.5,15.25,18,17.625,16.875,16,17.25,16.75,17.125,16,16.25,17.75,17.625,19,19.625,19.125,19.625,18.625,17.5,16.625,17.125,19.625,18.5,19.75,19.5625,18.875,18.375,18.75,18,20.125,21.125,23.1875,22,24.5,23.375,18.375,20.3125,23.75,23.5,26.625,26.1875,28.6875,27.375,28.5625,28,28.625,28.875,27.8125,26.9375,23.4375,23.5625,22.875,19.5625,18.4375,19.0625,18.9375,19.25,17.75,18,19,21,20.75,19.3125,21.875,21.55,20.9,20.7,21,23.13,23.8,23.8,22.4,21.35,20.6,20.7,22.25,23.75,23.1,24.94,24.65,24.25,24.75,21.9,21.05,22.2,22.18,22.32,23.52,21.75,20.26,20.27,20.76,21.4,21.1,21.25,22.5,22.7,22.62,22.75,22.57,23.45,23.35,23.45,22.9,22.72,24.05,23.62,23.6,23.8,24.5,25.5,25.35,25.37,25.15,24.27,24.5,24.97,25.5,26.72,27.48,27.39,27.11,27.01,26.51,27.55,28.52,27.9,27.75,29.43,31.3,32.78,33.89,33.24,35.98,37.45,38.37,39.32,36.5,38.99,37.95,38.15,33.97,30.99,28.94,28.39,29.4,29.02,29.6,28.61,25.65,28.18,28.91,31.15,29.47,28.92,30.6,30.02,25.98,24.71,25.15,25.49,19.21,20.84,20.21,21.11,22.2,24.5,24.26,25.52,25.1,26.46,28.79,27.81,28.83,30.12,31.34,29.47,29.43,32.86,31.97,33.93,35,35.54,36.86,37.5,39.12,39.1,39.95,39.06,38.65,37.67,37.09,35.97,38.21,40.4,42.86,41.96,42.87,42.68,41.95,41.34,43.58,44.82,42.75,44.39,43.62,42.05,43.21,44.74,45.22,47.45,50.67,47.51,47.14,50.07,47.22,50,54.08,52.96,55.6,53.74,53.61,53.65,55.04,52.5,52.97,49.6,52.28,48.57,58.29,57.73,61.96,61.58,57.17,57.94,54.94,54.62,53.56,56.21,54.41,58.46,61.36,56.15,54.62,58.98,61.29,65.63,65.05,69.33,78.84,77.31,69.83,69.71,72.3,73.44,76.99,79.98,84.53,82.61,83.75,79.78,73.42,80.22,79.84,77.62,82.4,86.17,80.66,73.4,65.82,67.59,72.99,75.78,75.89,77.62,77.61,79.09,77.24,79.23,76.32,78.02,81.95,82.15,83.09,85.64,89.49,88.94,91.25,91.1,87.55,75.87,76.24,75.65,64.68,66.27,74.64,75.96,68.87,70.12,62.54,62.88,66.57,64.92,61.15,59.96,63.35,68.47,70.11,66.01,66.67,70.38,70.52,67.51,69.25,66.75,70.13,67.93,70.92,78.2,89.15,93.45,87.08,86.68,77.62,70.97,73.29,68.37,62.53,66.45,62.62,62.27,56.35,58.66,63.18,65.9,62.29,60.24,58.69,58.88,63.14,58.95,67.4,76.05,74.81,77.59,70.72,74.45,72.18,73.8,73.34,78.18,71.27,74,75.15,71.59,72.21,71.17,74.19,78.54,79,78.24,79.47,82.47,79.93,82.88,88.69,86.32,94.05,85.63,88.63,88.78,89.49,81.04],"h":[20.625,22.5,23.25,21.875,21.25,20.875,22.625,21.625,21.5,21.875,21.75,21.125,19.25,19,18.5,18,19.125,19,20.375,20.125,19.375,19.875,20,18.375,18,18.375,17.375,18.5,18.25,18.375,17.875,17,16.5,15.125,14.125,14.75,14,14.25,17.125,16.75,17,17.5,12.125,11.625,11.5,10.5,11.375,11.625,11.5,12.375,12.125,13.5,13.375,13.875,14.625,14.75,14.375,15.375,14.75,14.25,14.25,14.375,15.625,17.875,18,18.5,18.125,17.375,17.375,17.375,18.5,18,17,18.5,19.375,17.875,17.125,18.25,18.625,18.125,18.25,17.875,17.625,17.125,15.25,14.5,15.25,15.25,14.875,14.75,14.5,14.875,16.625,16.75,15.625,18.375,18.125,18.625,17.625,17.375,17.375,17.25,17.125,16.5,18.375,18.125,19.125,19.875,19.875,19.875,20.25,19.125,17.75,17.625,19.875,19.75,20.125,19.875,19.9375,19,18.8125,18.8125,21.125,21.5,24.25,23.375,25,24.5,23.9375,20.6875,24.125,24.9375,26.875,26.6875,29,28.9375,29.5,29.5,28.6875,29.125,28.9375,28.75,27.3125,24.8125,23.625,23,19.9375,19.9375,19.375,20.1875,19.6875,18.5625,19.25,21.25,22.5,20.875,22.4375,22.4375,23.1,21.15,21.2,23.45,24.67,24.24,24.4,23.23,22.56,21.6,23.15,24.35,23.83,25.35,24.99,24.75,24.75,24.75,23.65,22.5,22.75,22.9,23.63,23.64,21.96,20.89,21.28,21.77,22.45,21.72,22.83,23.49,23.48,23.15,23.18,24.05,23.99,23.57,24.06,23.36,24.2,24.46,23.82,24.15,24.68,25.98,26.15,25.56,25.9,26.13,25.61,25.38,26.35,26.95,27.42,28.07,27.86,27.56,27.36,28.58,29.04,28.97,28.71,29.59,31.43,33.8,34,34.19,36.74,37.87,39.37,39.63,39.95,39.4,39.77,39.5,38.52,34.22,31.89,30.5,29.98,29.52,30.97,30.48,29.96,28.35,30.05,31.74,31.35,30.07,30.69,33.29,30.78,26.84,25.8,26.36,26.38,22.28,21.61,21.15,22.32,24.92,25.9,26.64,26.23,27.42,29.48,29.4,28.82,30.7,32.58,32.91,31.66,33.96,33.73,34.06,35.24,36.14,37.25,38.17,39.43,39.86,39.89,40.59,39.08,39.92,37.86,38.12,40.23,40.46,43.2,43.22,42.98,43.64,43.52,43.42,44.64,46.08,45.62,45.08,44.83,44.79,43.29,44.89,45.55,48.11,50.71,51.52,48.98,50.99,50.8,50.26,54.83,54.99,56.03,56.01,54.98,55.18,55.69,55.49,53.22,53.34,52.8,53.03,58.53,59.76,64.2,63.45,63.68,58.39,59.75,55.97,55.63,56.88,58.34,58.4,62.89,62.33,56.71,58.92,62.43,67.29,66.6,70.51,79.43,79.58,77.46,74.03,73.23,76.61,77.9,80.76,86.65,86.59,85.56,85.24,81.97,82.77,82.37,81.21,82.81,86.17,86.87,81.19,74.28,71.11,75.39,76.6,78.81,80.67,81.66,83.2,83.15,85.97,83.63,79.6,84.67,84.88,84.65,87.58,91.7,91.93,91.62,92.94,92.09,87.97,77.03,79.69,79.99,76.53,81.62,78.38,78.26,73.69,74.69,64.6,69.26,75,66.23,61.29,66.64,71.35,73.54,72.57,68.2,71.9,73.05,72.19,72,72.16,72.94,70.25,71.17,80.88,90.71,95.62,94.99,88.4,88.3,83.6,74.31,74.44,73.4,67.55,68.03,63.67,62.41,59.26,65.02,67.59,68.03,64.36,61.16,62.46,65.29,65.11,68.32,76.25,76.75,78.47,77.9,76.02,74.66,75.28,76.84,80.29,78.9,75.14,78.92,77.14,74.67,77.21,75.39,79.72,80.54,79.99,82.08,83.11,83.23,86.75,89.14,90,94.41,94.43,91.04,94.47,93.48,89.83,87.96],"l":[20.25,20.375,21.5,20.125,19.875,19.625,19.75,19.75,20.25,21.125,20.875,18.375,17.25,17.375,17,17.25,17.625,17.625,18,19,17.125,18.5,18,16.625,16.625,16.5,16.5,16.75,17.125,17,16.5,15.25,15,13.75,11.75,12,13,12.125,14,14.875,15.625,11.375,11.25,11.125,9,9.375,10.125,10.75,10.125,10.375,11.5,11.875,13,12.625,13.625,13.625,13.5,14.25,13.125,12.875,13.375,13.375,14,15.125,17.125,17.625,16.75,16.125,16.375,16.375,16.75,16.5,15.5,15.75,17.625,15.75,15,15.875,17.625,17.5,17.5,17.5,16.875,14.625,13.75,13.625,14,14,14.125,13.625,14,14,14.625,15.25,14.875,15.125,17.25,16.5,15.625,15.75,16,16,15.75,14.875,15.875,17.5,17.375,18.375,18.625,18.75,18.375,17.25,16.125,16.5,17.125,17.75,18,18.6875,18.5625,17.75,17.125,17.3125,17.8125,19.75,20.375,21.625,21.75,22.6875,17.375,18.0625,20.1875,22,23.1875,25.8125,25.25,26.5,26.875,28.125,28,28.625,27.75,26.875,22.875,22.875,20.375,19,17.0625,17.5,17.75,18,17.5,16.875,17.125,18.9375,20.0625,19.375,19.3125,19.5,20.79,19.16,19.9,20.46,23.01,22.75,22.52,18.61,20.31,20.48,20.5,21.8,22.37,23.01,22.6,23.4,23.01,18.1,21.15,20.6,19.82,21.4,22,21.11,19.92,19.3,19.74,20.05,20.78,20.14,20.8,22.25,22.28,22.01,22.05,22.39,22.55,22.81,22.75,21.5,22.29,22.7,22.87,23.15,23.45,24.42,24.46,24,24,23.66,23.53,24.3,24.85,25,25.64,26.88,25.12,26,26.04,26.19,26.09,26.62,26.46,27.31,28.1,30.7,31.83,32.3,32.8,35.05,36.77,37.06,36.45,35.3,37.81,37.36,33.1,28.99,26.45,28.01,27.29,26.61,28.62,26.3,25.48,25.14,27.9,28.9,28.98,27.63,27.56,28.27,21.46,21.11,22.74,23.97,19.35,17.08,19.77,18.96,21.05,21.58,24.03,23.63,24.81,24.91,26.33,27.6,26.28,28.83,30.06,28.12,28.55,28.58,30.11,31.68,33.41,34.1,34.92,36.1,37.27,37,36.97,37.94,36.61,36.8,32.12,34.24,34.55,37.05,38.2,40.51,41.5,41.89,40.76,41.03,39.46,43.34,42.19,42.45,43.08,39.01,41.42,42.02,44.2,45.07,46.84,46.66,45.11,46.03,46.76,45.7,48.76,51.97,51.36,53.05,51.45,52.42,52.21,51.11,50.96,49.26,47.21,48.54,48.23,56.77,55.93,59.35,56.36,52.94,54.46,51.7,51.69,53.08,51.26,52.86,56.43,54.43,50.53,53.51,58.07,59.49,62.75,64.39,69.18,75.5,69.69,67.97,64.26,69.85,71.51,75.63,78.56,80.11,82.22,76.58,72.32,72.55,77.97,77.06,76.6,79.16,79.34,72.51,65.75,62.54,66.49,70.34,72.45,74.78,75.17,76.69,76.87,76.1,72.68,73.27,76.35,81.6,81.06,79.47,85.06,88.16,85.64,88.75,86.26,74.88,74.16,74.02,64.01,45.68,64.2,64.18,63.89,66.27,60.8,59.44,62.05,64.2,58.03,57,58.91,61.77,67.61,65.29,62.54,64.63,67.79,65.9,62.58,65.7,64.86,62.6,64.41,68.06,76.34,85.47,82.01,82.15,74.18,69.66,66.57,62.84,59.51,60.75,62.28,57.75,54.54,53.79,57.8,62.6,61.8,59.73,56.17,57.03,58.76,58.55,57.55,66.94,71.16,72.1,69.77,68.64,64.31,67.61,71.45,71.03,67.69,67.95,72.14,70.95,64.69,66.93,70.03,72.43,75.75,76.59,76.74,76.99,78.55,78.37,81.32,83.51,86.32,85.95,84.47,88.21,88,80.98,80.32],"c":[20.375,22.375,22,20.125,20.5,20,21.5,20.25,21.25,21.5,20.875,18.75,17.5,18.375,17.875,17.875,18.875,18,20.375,19.125,19,19,18.25,17.5,17.25,16.625,16.75,18.5,17.375,17.75,16.5,16.375,15,14,12,13.75,13.125,14.125,15.125,16.375,16.875,11.5,11.5,11.375,9.625,10.125,11,11.375,10.625,12.125,11.875,13.25,13.125,13.75,14.375,13.75,14.375,14.75,13.25,14.25,13.75,14.25,15.625,17.625,17.875,18,17.125,16.875,16.875,17.375,17.75,16.5,16,18.375,17.75,15.75,17,18,18,17.625,17.875,17.625,17.125,15.25,14.125,14.25,15.25,14.75,14.75,14.25,14.25,14.75,16.5,15.625,15.125,18,17.625,17,16,17.25,16.625,17.25,16.125,16.25,17.875,17.5,19.125,19.5,19.25,19.75,18.5,17.375,16.625,17.125,19.875,18.5625,19.8125,19.625,18.8125,18.625,18.6875,17.8125,20.25,20.875,23.0625,21.875,24.4375,23.25,18.1875,20.4375,23.6875,23.75,26.625,26.3125,28.75,27.5,28.5625,28.25,28.625,28.8125,27.875,26.9375,23.25,23.4375,23,19.5625,18.5,19.0625,19.0625,19.1875,17.5156,18,18.875,20.9375,20.875,19.5,21.875,21.55,20.9,20.85,21.05,23.13,23.68,23.9,22.52,21.2,20.6,20.6,22.35,23.9,23.27,25,24.75,24.31,24.75,21.85,21.15,22.25,22.48,22.2,23.45,21.6,20.25,20.35,20.76,21.25,21.18,21.23,22.59,22.7,22.58,22.55,22.45,23.49,23.47,23.4,22.8,22.6,24.13,23.67,23.6,23.95,24.43,25.4,25.4,25.37,25.08,24.16,24.47,24.98,25.51,26.78,27.42,27.39,27.26,26.68,26.4,27.65,28.52,27.95,27.72,29.11,31.34,32.93,33.7,33.32,35.88,37.54,38.37,39.25,37.12,38.87,37.89,38.16,33.81,31.08,29.01,28.29,29.76,28.92,29.77,28.55,25.59,27.96,28.87,31.18,29.73,28.9,30.35,30.26,26.12,25.9,25.22,25.76,19.49,21.07,20.21,20.78,22.21,24.22,24.35,25.58,24.99,26.21,28.53,27.67,28.58,29.92,31.1,29.62,29.5,32.17,31.45,33.59,34.76,35.03,36.67,37.24,38.87,38.97,39.77,39.06,38.61,37.29,37.02,36.17,39.48,40.43,42.49,41.8,42.65,42.74,42.02,41.98,43.65,44.66,42.75,44.2,43.47,41.94,42.41,44.54,45.3,47.46,50.67,47.35,46.79,49.64,46.78,50,54.26,53.06,55.91,53.73,54.02,53.45,55.01,52.36,52.79,49.53,52.21,48.58,58.09,57.89,61.81,61.46,57.26,58.17,55,54.46,53.21,56.34,55.09,58.32,61.46,56.08,55.16,58.83,61,65.85,64.91,69.43,78.71,77.5,69.82,69.86,72.46,74.13,76.62,80.57,85.53,82.91,83.76,79.57,73.06,80.1,79.52,77.62,82.39,85.94,80.48,73.58,65.88,67.63,72.99,75.7,76.27,78.2,77.32,79.03,77.27,78.77,76.5,78.32,81.94,82.26,83.19,85.14,89.62,88.91,91.23,91.04,87.3,75.76,75.97,75.51,64.68,69.56,75.8,75.95,69.05,69.64,62.87,63.1,65.72,64.25,60.75,59.96,62.35,68.71,69.72,66.01,66.19,69.93,70.31,66.88,69.25,65.81,70.05,68.18,70.94,78.29,88.11,93.13,87.08,86.96,77.85,69.75,73.07,68.46,61.88,66.93,63.01,62.45,56,58.53,63.65,65.94,61.93,60.41,58.61,59.11,63.35,58.68,68.15,76.13,74.62,77.59,70.38,74.16,72.72,73.76,73.25,78.16,70.71,74.68,75.05,71.8,72.21,71.83,74.39,78.14,79.88,78.34,79.5,83.05,80.02,82.82,88.17,86.9,94.05,86.21,88.68,89.4,88.33,81.54,87.45],"a":[7.45,8.1813,8.0441,7.3586,7.4957,7.3128,7.8613,7.4043,7.7699,7.8613,7.6328,6.8558,6.3987,6.7187,6.5359,6.5359,6.9015,6.5816,7.45,6.9929,6.9472,6.9472,6.673,6.3987,6.3073,6.0788,6.1245,6.7644,6.353,6.4902,6.0331,5.9874,5.4846,5.119,4.3877,5.0276,4.7991,5.1647,5.5303,5.9874,6.1702,4.2049,4.2049,4.1592,3.5193,3.7021,4.0221,4.1592,3.885,4.4334,4.342,4.8448,4.7991,5.0276,5.2561,5.0276,5.2561,5.3932,4.8448,5.2104,5.0276,5.2104,5.7132,6.4444,6.5359,6.5816,6.2616,6.1702,6.1702,6.353,6.4902,6.0331,5.8503,6.7187,6.4902,5.7589,6.2159,6.5816,6.5816,6.4444,6.5359,6.4444,6.2616,5.576,5.1647,5.2104,5.576,5.3932,5.3932,5.2104,5.2104,5.3932,6.1153,5.791,5.6057,6.7539,6.6132,6.3787,6.0746,6.5492,6.3119,6.6304,6.1979,6.246,6.9564,6.8104,7.4428,7.671,7.5726,7.7693,7.3544,6.9072,6.609,6.8915,7.9982,7.47,8.0606,7.9843,7.6538,7.6642,7.6899,7.3298,8.4181,8.6779,9.5872,9.1781,10.2533,9.7551,7.7046,8.6578,10.0346,10.152,11.381,11.2474,12.3867,11.8482,12.306,12.2589,12.4216,12.503,12.1827,11.7729,10.1613,10.3308,10.138,8.6228,8.2478,8.4985,8.4985,8.642,7.889,8.1072,8.5995,9.5391,9.5107,8.9756,10.0688,9.9192,9.7098,9.6866,9.7795,10.851,11.109,11.2122,10.66,10.0352,9.7512,9.8471,10.6836,11.4245,11.2223,12.0567,11.9361,11.8262,12.0402,10.6295,10.3794,10.9192,11.0321,10.9952,11.6143,10.698,10.0343,10.0838,10.287,10.6351,10.6001,10.6251,11.4133,11.4689,11.4082,11.4962,11.4452,11.9754,12.0688,12.0328,11.7242,11.7294,12.5234,12.2847,12.3557,12.5389,12.7902,13.4074,13.4074,13.3916,13.3452,12.8557,13.0206,13.4023,13.6867,14.3681,14.8267,14.8105,14.7402,14.5381,14.3855,15.0666,15.5407,15.2301,15.1048,15.8622,17.0773,17.9437,18.4802,18.2718,19.6756,20.7005,21.1581,21.6434,20.5763,21.5463,21.0031,21.2748,18.8496,17.3276,16.2889,15.8846,16.71,16.3625,16.8434,16.1532,14.5879,15.9389,16.4576,17.908,17.0752,16.5985,17.5654,17.5134,15.1173,15.133,14.7356,15.0512,11.4916,12.4232,11.9161,12.3985,13.2517,14.451,14.6641,15.4049,15.0496,15.926,17.3357,16.8132,17.3661,18.1804,18.8974,18.1367,18.0632,19.6981,19.4096,20.7303,21.4524,21.7719,22.7912,23.1455,24.3184,24.3809,24.8814,24.6039,24.3204,23.489,23.5039,22.9643,25.0658,25.8456,27.1625,26.7214,27.437,27.4949,27.0317,27.3811,28.4704,29.1291,28.0729,29.0251,28.5457,27.74,28.0508,29.4597,30.1594,31.5975,33.7346,31.7327,31.3574,33.2674,31.5579,33.7302,36.604,36.0168,37.9513,36.4716,36.8989,36.5096,37.5751,36.0102,36.3059,34.0638,36.1718,33.6569,40.2456,40.3569,43.0896,42.8456,40.1682,40.8065,38.5828,38.4981,37.6145,39.8271,39.2314,41.5316,43.7677,40.2229,39.5631,42.1954,44.0464,47.5485,46.8697,50.4624,57.2072,56.3277,51.0577,51.0869,52.9882,54.5506,56.3829,59.2896,63.2835,61.3449,61.9739,59.2365,54.3901,59.631,59.5625,58.1393,61.7122,64.7736,60.6584,55.4578,50.0166,51.3452,55.4146,57.8854,58.3212,59.797,59.5186,60.8349,59.4801,61.0102,59.252,60.6617,63.8882,64.1377,64.8628,66.8169,70.3327,69.7755,72.0368,71.8868,68.9336,60.2512,60.4182,60.0523,51.7924,55.7,60.6967,61.3199,55.749,56.2254,51.1639,51.3511,53.4832,52.7183,49.8465,49.1983,51.63,56.8965,57.7328,55.1178,55.2681,58.3909,59.2004,56.3124,58.3079,55.885,59.4856,57.8976,60.7813,67.0788,75.4925,80.3341,75.1154,75.0119,67.7094,60.6645,63.5521,60.1033,54.3265,58.7601,55.8372,55.341,49.6252,52.4428,57.0303,59.0821,56.0213,54.6464,53.0181,54.0407,57.9171,53.6476,62.9744,70.3484,68.9531,72.2885,65.5711,69.0929,68.3402,69.3176,68.8383,74.0545,66.9958,70.7573,71.6811,68.577,68.9686,69.2362,71.7037,75.3183,77.6009,76.1048,77.2317,81.3004,78.3343,81.0753,86.9251,85.6731,92.7221,85.6095,88.0623,88.7773,88.33,81.54,87.45],"v":[32200,363700,499900,416500,488200,681300,505400,581700,319600,328100,280900,410100,659600,734100,845700,661800,558400,437100,954000,695300,859900,522900,558600,654600,808500,644000,302900,412200,388200,413600,385800,672200,516900,484000,712300,597700,626800,558600,1091800,755600,827400,1582100,1814400,1216900,1506200,884900,1027200,983300,935900,1107900,809100,606600,448200,416800,550600,382900,364100,480200,350900,499800,540200,370700,651400,1123200,526900,528800,526200,497600,714300,351000,535900,507900,414800,434500,848200,566200,441700,708800,331800,254300,548100,279100,218200,691600,394200,446300,514400,377700,293800,1139500,699600,574600,1107700,1049900,961700,2436800,1166100,1977400,859100,736100,510000,1220800,802300,801400,2792800,715700,1245500,1243500,858900,1143600,1599400,651200,503500,1724600,1158000,1242500,1318200,702800,669600,1433000,973300,983600,1972300,1037000,1967900,1240700,1213100,930400,3236300,1213900,1993800,1161900,2048400,1580300,2680900,1589700,1853400,2190600,1653400,1600700,1736400,753200,2246500,1159900,1441200,1972700,1416600,1819800,1186000,1296900,1112600,1111300,2592500,2123200,1735000,1076500,1623700,1736900,1380200,1483800,956500,1744700,1538100,1324900,1339900,1306300,1120300,964700,1308700,1073300,951900,1226000,2237800,1412400,1414900,1571000,1185400,1099800,1343100,1233300,1136800,1173200,995300,1236500,1385700,1313300,1203100,1465900,1632500,1443700,1495300,1294700,1294200,1632000,1236200,1661800,1483400,1455000,2014800,1498400,1708600,1964000,1918800,1919100,1975100,1988300,1672500,2607700,3749800,2874300,3540300,3304500,2610500,2269300,3012200,3057900,2330800,2208200,2320700,3979000,2940000,4472000,6786500,4711300,4315600,4147400,3838000,3888900,3997900,4109300,3132000,5206300,3346600,5100900,6029800,5628700,10271800,6562700,5871900,5797500,3715100,6199400,4993100,8003000,4178200,5408400,4399900,4413500,3895800,6093000,9016300,6517800,7389300,4892800,5899300,9584800,8500900,7459200,5432200,4298800,3547400,3575800,5652500,4423700,4606000,3290900,3129900,4221400,4497800,5116900,4998900,3821900,3568000,3465900,3446500,3156300,3614900,4155700,2925900,3876900,2771800,4498600,4249700,3836400,7775700,7386700,5783700,4539900,5118900,4783700,3199300,4022600,3793000,4158400,4303000,3967900,3713400,2596100,2322100,2960900,3391400,2816100,1993000,3137800,3455800,4095600,2657300,2640500,2342100,3575500,3701800,2271500,2858100,3032800,2601600,4106600,3718600,3961700,3680800,4526200,4928000,3883500,6286000,3156300,4768800,3821300,2530900,5035400,2760800,3397700,4384400,3524600,5213100,4306900,4983000,4522000,5501800,5409200,4166100,4920900,4382200,4250500,12819700,7013600,4859800,4230100,5066700,5520100,6824400,4871400,4023900,8681800,6098800,6084500,6279600,7144900,5077300,3233800,4359400,5004100,4330300,3484400,4184200,6329500,4948200,5440500,6218000,4357500,3927600,3624900,3861100,6886200,6861500,4279000,5582100,7069800,3789700,7209800,5295300,3550900,4796100,5161700,4965600,6081000,6503300,8442700,6793600,14087700,12062700,7930100,8146500,5824600,6169000,7659400,4442700,4317700,7494000,8155600,7034700,18791500,5806700,10923500,9094400,8794500,8615000,8952600,17504400,7649000,7388000,5916300,4537200,16051200,12919200,13463300,9358600,6994200,12954000,12636000,10303400,13676200,13386900,8321800,6274400,19464500,10602200,11987400,10680000,6996500,8733000,10705300,10821700,9128400,7568800,7790100,11226500,9655800,10213400,7289500,6521800,7293700,8023500,6878200,5539800,6576900,6748600,7494800,6539400,9423100,9128100,10064600,10348100,9362200,7978400,9164300,7264400,7295000,9009500,10337600,18611200,11930800,9511500,9387200,14237300,10221700,8814200,16600500,7275545]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20.25,20.5,20,21.5,21.625,17.75,17.875,20.125,18.875,17,18.125,16.625,14,13,16.5,11.5,10.125,10.5,13.375,14.375,14.75,13.75,17.625,17,17.25,15.875,15.625,18,17.5,14.125,14.625,14.125,15.5,17.625,17.25,16,17.625,19.125,17.5,19.625,19.5625,18.75,21.125,24.5,20.3125,26.625,27.375,28.625,26.9375,22.875,19.0625,17.75,21,21.875,20.7,23.8,21.35,22.25,24.94,24.75,22.2,23.52,20.27,21.1,22.7,22.57,23.45,24.05,23.8,25.35,24.27,25.5,27.39,26.51,27.9,31.3,33.24,38.37,38.99,33.97,28.39,29.6,28.18,29.47,30.02,25.15,20.84,22.2,25.52,28.79,30.12,29.43,33.93,36.86,39.1,38.65,35.97,42.86,42.68,43.58,44.39,43.21,47.45,47.14,50,55.6,53.65,52.97,48.57,61.96,57.94,53.56,58.46,54.62,65.63,78.84,69.71,76.99,82.61,73.42,77.62,80.66,67.59,75.89,79.09,76.32,82.15,89.49,91.1,76.24,66.27,68.87,62.88,61.15,68.47,66.67,67.51,70.13,78.2,87.08,70.97,62.53,62.27,63.18,60.24,63.14,76.05,70.72,73.8,71.27,71.59,74.19,78.24,79.93,86.32,88.63,81.04],"h":[20.625,23.25,22.625,21.875,21.75,19,20.375,20.125,20,18.5,18.375,17,14.75,17.125,17.5,11.625,11.625,13.5,14.625,15.375,14.75,17.875,18.5,17.375,18.5,19.375,18.625,18.25,17.625,15.25,14.875,16.75,18.375,18.625,17.375,18.375,19.875,20.25,19.875,20.125,19.9375,21.5,25,24.5,26.875,29,29.5,29.125,27.3125,23,20.1875,21.25,22.5,23.1,24.67,24.4,23.15,25.35,24.99,24.75,23.63,23.64,22.45,23.49,23.48,24.05,24.2,24.46,26.15,26.13,26.35,28.07,27.86,29.04,31.43,34.19,39.37,39.95,39.77,34.22,30.97,30.48,31.74,33.29,30.78,26.38,22.32,26.64,29.48,30.7,32.91,34.06,37.25,39.86,40.59,39.92,43.2,43.64,44.64,46.08,44.83,48.11,51.52,50.99,56.03,56.01,55.69,53.34,64.2,63.68,59.75,58.4,62.89,67.29,79.43,79.58,77.9,86.65,85.56,82.77,86.87,81.19,78.81,83.2,85.97,84.88,91.7,92.94,92.09,79.99,81.62,74.69,75,71.35,73.54,73.05,72.94,80.88,95.62,88.4,74.44,68.03,65.02,68.03,65.29,76.25,78.47,76.02,80.29,78.92,77.21,80.54,83.23,90,94.43,94.47,87.96],"l":[20.25,20.125,19.625,19.75,17.25,17,17.625,17.125,16.625,16.5,16.5,13.75,11.75,12.125,11.25,9,10.125,10.375,12.625,13.5,12.875,13.375,16.75,16.125,15.5,15.75,15,17.5,13.75,13.625,13.625,14,14.875,15.625,15.75,14.875,17.375,17.25,16.125,17.75,17.125,17.3125,20.375,17.375,20.1875,25.25,26.875,26.875,20.375,17.0625,17.5,16.875,19.3125,19.16,19.9,18.61,20.31,21.8,22.6,18.1,19.82,19.3,19.74,20.14,22.01,22.39,21.5,22.7,23.45,23.66,23.53,25,25.12,26.09,26.46,30.7,32.8,35.3,33.1,26.45,26.61,25.14,27.9,27.56,21.11,17.08,18.96,21.58,24.81,26.28,28.12,28.58,33.41,36.1,36.61,32.12,34.55,40.51,39.46,42.19,39.01,42.02,45.11,45.7,48.76,51.45,50.96,47.21,48.23,52.94,51.69,51.26,50.53,53.51,62.75,67.97,64.26,75.63,72.32,72.55,76.6,62.54,66.49,74.78,72.68,73.27,79.47,85.64,74.16,45.68,63.89,59.44,58.03,57,62.54,64.63,62.58,62.6,76.34,69.66,59.51,57.75,53.79,59.73,56.17,57.55,69.77,64.31,67.69,67.95,64.69,72.43,76.74,78.37,84.47,80.98,80.32],"c":[20.375,20.125,21.5,21.5,17.5,17.875,20.375,19,17.25,18.5,16.5,14,13.125,16.375,11.5,10.125,10.625,13.25,14.375,14.75,13.75,17.625,17.125,17.375,16,15.75,18,17.625,14.125,14.75,14.25,15.625,17.625,17.25,16.125,17.5,19.25,17.375,19.875,19.625,18.6875,20.875,24.4375,20.4375,26.625,27.5,28.625,26.9375,23,19.0625,17.5156,20.9375,21.875,20.85,23.68,21.2,22.35,25,24.75,22.25,23.45,20.35,21.18,22.7,22.45,23.4,24.13,23.95,25.4,24.16,25.51,27.39,26.4,27.95,31.34,33.32,38.37,38.87,33.81,28.29,29.77,27.96,29.73,30.26,25.22,21.07,22.21,25.58,28.53,29.92,29.5,33.59,36.67,38.97,38.61,36.17,42.49,42.74,43.65,44.2,42.41,47.46,46.79,50,55.91,53.45,52.79,48.58,61.81,58.17,53.21,58.32,55.16,65.85,78.71,69.86,76.62,82.91,73.06,77.62,80.48,67.63,76.27,79.03,76.5,82.26,89.62,91.04,75.97,69.56,69.05,63.1,60.75,68.71,66.19,66.88,70.05,78.29,87.08,69.75,61.88,62.45,63.65,60.41,63.35,76.13,70.38,73.76,70.71,71.8,74.39,78.34,80.02,86.9,88.68,81.54,87.45],"a":[7.45,7.3586,7.8613,7.8613,6.3987,6.5359,7.45,6.9472,6.3073,6.7644,6.0331,5.119,4.7991,5.9874,4.2049,3.7021,3.885,4.8448,5.2561,5.3932,5.0276,6.4444,6.2616,6.353,5.8503,5.7589,6.5816,6.4444,5.1647,5.3932,5.2104,5.791,6.6132,6.5492,6.1979,6.8104,7.5726,6.9072,7.9982,7.9843,7.6899,8.6779,10.2533,8.6578,11.381,11.8482,12.4216,11.7729,10.138,8.4985,7.889,9.5391,10.0688,9.6866,11.109,10.0352,10.6836,12.0567,12.0402,10.9192,11.6143,10.0838,10.6001,11.4689,11.4452,12.0328,12.5234,12.5389,13.4074,12.8557,13.6867,14.8105,14.3855,15.2301,17.0773,18.2718,21.1581,21.5463,18.8496,15.8846,16.8434,15.9389,17.0752,17.5134,14.7356,12.4232,13.2517,15.4049,17.3357,18.1804,18.0632,20.7303,22.7912,24.3809,24.3204,22.9643,27.1625,27.4949,28.4704,29.0251,28.0508,31.5975,31.3574,33.7302,37.9513,36.5096,36.3059,33.6569,43.0896,40.8065,37.6145,41.5316,39.5631,47.5485,57.2072,51.0869,56.3829,61.3449,54.3901,58.1393,60.6584,51.3452,58.3212,60.8349,59.252,64.1377,70.3327,71.8868,60.4182,55.7,55.749,51.3511,49.8465,56.8965,55.2681,56.3124,59.4856,67.0788,75.1154,60.6645,54.3265,55.341,57.0303,54.6464,57.9171,70.3484,65.5711,69.3176,66.9958,68.577,71.7037,76.1048,78.3343,85.6731,88.0623,81.54,87.45],"v":[32200,1280100,1674900,1229400,1350600,2241600,1949500,2078100,2021700,1359100,1187600,1673100,1936800,2406000,4223900,3608000,2946400,2523600,1415600,1227200,1390900,2145300,1581900,1562900,1458600,1848900,1482300,1081500,1304000,1338400,2132900,2732200,4564600,3572600,2533100,4309900,3347900,3394200,3386100,3263500,3075900,3992900,4421700,5380600,5204100,5850900,5697400,4090300,4847600,5209100,3595500,5827000,4435200,4600900,4239300,3971100,3393700,3251200,5065100,3856200,3713200,3405000,3902100,4542100,4084200,4530000,4953200,5171000,5813000,6268500,10164400,8184300,8400900,8507900,14198500,13174300,11724800,12447600,14477300,22463200,15384500,19195500,13986500,14402300,22923400,20376900,21392300,11422000,14682200,10642200,14613600,10855800,10217700,10958500,11520100,18998800,15442500,12005600,12254400,10277400,8674400,7946900,10208700,8558100,8831400,9741000,11361100,13337700,14211100,11387600,10542900,13044600,15006800,14496200,21452400,16103500,17411200,17577100,18462900,15456000,13693800,13998100,16606700,11910000,17608800,16930900,16294800,13508700,17549900,29324000,28139300,19653000,16254400,33981800,25824600,26362100,32541400,26504700,35741100,32584200,37366500,34060700,33269600,26434800,27518900,28672400,24024700,22195400,18865300,23457300,29540800,26504900,23568900,40879600,33136000,35636400,7275545]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20.25,20.5,17.75,17,13,10.5,13.75,15.875,14.125,17.625,19.125,18.75,26.625,22.875,21.875,22.25,23.52,22.57,25.35,26.51,38.37,29.6,25.15,28.79,36.86,42.86,43.21,55.6,61.96,54.62,76.99,80.66,76.32,76.24,61.15,70.13,62.53,63.14,71.27,79.93],"h":[20.625,23.25,20.375,18.5,17.5,15.375,18.5,19.375,18.375,19.875,20.25,26.875,29.5,23,24.67,25.35,23.64,26.15,28.07,39.37,39.95,33.29,29.48,37.25,43.2,46.08,56.03,64.2,63.68,79.58,86.87,85.97,92.94,81.62,73.54,95.62,68.03,80.29,83.23,94.47],"l":[20.25,17.25,16.625,11.75,9,10.375,13.375,13.75,13.625,14.875,16.125,17.3125,20.375,16.875,18.61,18.1,19.3,21.5,23.53,26.09,26.45,21.11,17.08,26.28,32.12,39.01,42.02,47.21,50.53,53.51,72.32,62.54,73.27,45.68,57,59.51,53.79,57.55,64.69,78.37],"c":[20.375,17.5,17.25,13.125,10.625,13.75,16,14.125,17.625,19.25,18.6875,26.625,23,21.875,22.35,23.45,22.45,25.4,26.4,38.37,29.77,25.22,28.53,36.67,42.49,42.41,55.91,61.81,55.16,76.62,80.48,76.5,75.97,60.75,70.05,61.88,63.35,70.71,80.02,87.45],"a":[7.45,6.3987,6.3073,4.7991,3.885,5.0276,5.8503,5.1647,6.6132,7.5726,7.6899,11.381,10.138,10.0688,10.6836,11.6143,11.4452,13.4074,14.3855,21.1581,16.8434,14.7356,17.3357,22.7912,27.1625,28.0508,37.9513,43.0896,39.5631,56.3829,60.6584,59.252,60.4182,49.8465,59.4856,54.3265,57.9171,66.9958,78.3343,87.45],"v":[32200,5535000,8290900,6156600,13184300,6557300,6748700,5716700,10768100,13763500,13119700,18999300,20486200,19066800,16205000,15885700,15933400,20467200,33018100,47605500,64772600,70507700,67873400,46329300,56919900,43211800,35545100,48650900,49981900,69463300,65189800,60123600,64284300,93370700,118709900,132196500,121284000,93757800,103071900,116927545]}},"actions":[{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-11-13","kind":"dividend","label":"D","title":"1997-11-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1998-08-18","kind":"dividend","label":"D","title":"1998-08-18 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1999-05-13","kind":"dividend","label":"D","title":"1999-05-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1999-11-12","kind":"dividend","label":"D","title":"1999-11-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2000-02-14","kind":"dividend","label":"D","title":"2000-02-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2000-05-15","kind":"dividend","label":"D","title":"2000-05-15 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2000-08-14","kind":"dividend","label":"D","title":"2000-08-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2000-11-14","kind":"dividend","label":"D","title":"2000-11-14 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2004-11-10","kind":"dividend","label":"D","title":"2004-11-10 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-02-11","kind":"dividend","label":"D","title":"2005-02-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-05-12","kind":"dividend","label":"D","title":"2005-05-12 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-08-11","kind":"dividend","label":"D","title":"2005-08-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"dividend","label":"D","title":"2005-11-10 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2007-02-13","kind":"dividend","label":"D","title":"2007-02-13 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2007-05-11","kind":"dividend","label":"D","title":"2007-05-11 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2007-11-13","kind":"dividend","label":"D","title":"2007-11-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2008-05-13","kind":"dividend","label":"D","title":"2008-05-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2010-05-13","kind":"dividend","label":"D","title":"2010-05-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-11-10","kind":"dividend","label":"D","title":"2010-11-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.5450 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"dividend","label":"D","title":"2023-02-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.06 vs $0.09 est. (−33.3%) · ▼ 4.1% that session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $1.36 vs $1.40 est. (−2.9%) · ▼ 1.1% that session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $1.91 vs $1.88 est. (+1.6%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.45 vs $0.47 est. (−4.3%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.6450 dividend (ex-date, current split terms)"}]}