{"ticker":"SWKS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[96.75,99.4,98.53,98.13,98.78,98.4,99.57,100.66,97.85,97.55,95.58,96.73,98.86,95.86,95.45,96.08,93.66,96.04,97.62,99.65,100.44,99.72,99.27,97.59,95.97,95.92,95.93,95.51,95.12,95.59,90.4,89.7,87.86,88.39,87.46,90.14,91.32,90.16,88.76,86.82,84.78,82.98,83.15,84.04,83.07,82.86,84.15,85,86.55,88.12,86.28,87.2,87.5,87.18,88.55,87.97,86.88,87.87,89.92,88.23,88,90.31,90.84,90.52,90.98,88.96,88.19,89.16,90.33,89.64,90.09,89.04,88.94,89.67,88.71,89.03,91.89,91.94,92.14,89.86,90.83,93.52,92,92.62,94.22,93.81,91.35,92.31,91.93,90.15,88.37,90.65,89.59,87.21,85.68,86.16,62.55,65.95,65.59,64.12,64.71,66.19,66.41,66.3,66.81,67.81,67.36,66.76,66.6,66.8,66.94,65.59,67.24,65.73,66.21,66.51,68.01,71.82,71.87,68.5,67.61,68.19,69.46,70.42,70.61,69.14,67.38,68.89,68.7,68.12,67.21,65.81,63.5,64.37,63.6,62.07,56.13,52.02,54.94,49.66,56.89,53.4,58.02,57.96,55.76,56.83,54.67,56.44,59.83,60.38,61.02,60.92,61.41,61.06,64.75,66.05,65.54,65.38,66.28,66.92,68.18,72.51,72.86,72.72,71.62,72.28,71.66,72.68,72.58,71.49,67.86,69.97,71.49,70.74,68.63,68.77,68.6,71.42,71.48,71.7,72.38,73.75,75.2,72.41,70.92,72.21,71.26,71.55,72.03,72.32,73.01,73.92,74.52,74.84,74.82,74.39,77.27,78.55,78.18,76.94,77.76,76.66,76.81,74.98,75.66,72.68,72.37,72.5,72.93,72.71,73.3,72.44,72.21,72.19,71.84,73.84,70.43,67.77,67.97,68.24,69.14,68.26,68.66,71.42,71.47,71.8,72.42,75.75,74.46,74.55,74.81,74.5,75.12,77.14,76,75.49,76.17,74.65,72.98,73.26,73.03,74.88,75.27,75.63,75.06,74.22,74.4,74.4,73.48,74.33,75.84,77.94,79.65,83.23,80.88,79.87,79.38,80.11,76.93,76.95,77.08,77.21,77.4,77.63,74.55,75.93,74,71.48,71.33,73.91,74.73,73.57,74,75.71,75.4,73.51,76.51,74.67,85.66,83.14,78.74,79.04,77.57,74.99,73.87,73.58,69.49,70.69,69.46,69.62,69.41,67.24,66,62.06,62.55,63.28,60.84,63.2,63.02,63.6,65.33,65.45,66.23,68.42,69.32,68.95,69.39,68.8,68.19,68.32,68.22,67.63,66.49,66,66.34,64.49,65.37,65.06,64.44,64.79,64,64.09,64.28,64.17,64.86,65.48,65.68,58.91,61.07,59.19,59.15,58.29,60.1,58.89,57.21,57.87,59.13,59.32,58.67,59.91,54.88,55.26,55.22,55.51,56.83,58.71,57.75,61.1,62,61.68,62.82,63.65,60.59,61.67,62.4,61.81,58.96,59.92,59.28,60.1,59.97,58.72,57.75,57.43,58.29,55.98,55.43,53.93,55.15,55.64,54.92,55.42,56.02,55.03,53.49,52.78,54.12,55.32,54.02,55.85,55.6,56.11,53.87,53.25,53.59,52.99,55.49,55.95,56.26,56.25,57.04,56.15,56.5,57.18,58.17,59.13,57.46,59.91,61.59,62.2,62.83,63.7,61.43,61.88,63.02,69.46,68.9,68.94,68.04,65.16,67.09,66.71,69.51,67.7,68.59,65.71,69.58,69.99,70.5,74,73.59,82.7,84.08,78.65,82.43,77.8,77.19,79,79.11,78,75.34,75.91,72.56,71.1,72.35,75.78,75.29,72.26,71.41,72.9,72.88,73.54,73.25,68.02,68.5,67.315,67.17,66.25,63,60.37,59.28,60.11,59.26,59.85,59.25,57.2,56.66,56.71,60.02,61.68,62.43,62.4,60.23,60.29,63.85,58.59,61.32,63.34,60.9,62.11,66.56,66.33,67.46,70.62,69,68.61,69.14,70.4,69.41,66.77,67.74,67.94,67.92,66.61,66.97,65.75,67,67.35,66.43,66,66.39,71.15,71.09,75,75.27,76.11,84.27,86.06,80.54,89.38,86.76,92],"h":[98.9,100.8,99.3,98.22,99.79,99.07,100.69,100.66,99.49,97.93,97.94,97.6,98.88,96.65,96.45,98.13,96.49,97.78,99.36,101.5,100.53,99.73,99.27,97.95,96.21,96.74,96.05,96.8,97.17,98.34,91.69,89.79,89.34,89.33,88.83,91,91.5,90.28,88.92,88.1,86.52,84.42,85.08,85.43,83.89,83.58,85.63,85.57,89.07,88.45,87.02,88.64,89.31,88.05,88.7,88.51,88.64,90.96,90,89.92,89.76,91.43,91.57,92.13,93.12,89.86,90.15,90.63,90.69,91.47,90.68,89.04,89.45,89.89,89.16,92.01,94.17,92.86,93.98,90.54,91.84,93.52,92.41,94.44,95.46,94.61,93,92.87,93.33,90.46,90.77,90.65,90.74,87.21,86.9,87.85,67.3,67.84,66.33,65.73,66.29,66.63,66.68,67.59,67.98,68.11,67.82,68.15,67.49,67.5,67.29,66.99,68.1,67.44,67.84,68,72.91,73.78,72.06,69.45,69.06,69.61,71.51,71.32,71.19,69.72,68.45,69.44,68.97,68.5,67.32,65.99,64.73,64.8,65.57,62.33,56.17,56.85,55.4,60.93,57.68,56.57,58.8,58.92,56.88,57,56.95,58.33,60.67,62,62.16,62.43,62.53,64.47,65.94,66.9,66.68,66.97,67.39,69.36,69.24,73.56,74.07,73.02,72.32,73.41,72.97,73.5,73.54,71.49,70.09,71.76,71.49,70.74,69.51,69.36,71.13,72.19,72.03,72.51,73.89,75.62,75.28,73,72.17,72.4,72.47,72.67,72.23,72.93,74.4,74.47,74.86,75.17,74.99,78.47,78.25,78.94,78.8,79.21,78.75,78.15,77.41,74.98,75.82,73.2,72.97,73.1,74.16,73.49,73.56,73.34,72.47,72.32,72.11,73.96,70.99,68.19,68.27,68.57,70.87,69.38,71.19,72.23,72.54,73.79,75.64,75.86,75.17,76.02,75.29,75.18,78.13,77.39,77.06,76.35,76.53,75.61,73.91,73.72,74.71,76.38,75.68,76.74,75.08,74.81,74.6,75.54,74.6,75.42,77.47,80.3,83.47,83.52,81.92,79.97,79.88,80.31,77.66,77.6,78.26,78.15,77.66,78,76.22,76.03,74.12,73.68,73.64,74.38,74.83,75.65,76.85,76.66,76.49,76.26,76.51,76.01,90.9,84.53,81.12,80,78,75.75,75.65,74.21,69.69,70.74,70.48,70.03,70.31,68.02,66.32,63.31,63.44,63.67,63.32,63.79,63.83,66.36,66.01,66.56,68.53,70.26,69.77,70.1,70.31,69.45,69.6,68.52,68.81,68.11,66.93,66.78,66.34,65.52,65.8,65.25,65.11,64.84,64.46,64.52,64.46,65.04,66.36,67.67,65.98,61.95,61.68,59.55,59.4,59.89,60.18,59.39,58.28,59.04,61.8,59.73,60.09,60.89,58.35,55.83,55.79,57,56.92,60,61.65,62.7,62.7,63.59,64.22,64.08,62.22,62.82,62.85,62.25,60.67,60.39,61.46,60.6,60.77,59.64,59.54,58.62,58.74,57.3,56.01,55.45,55.91,56.88,56.41,56.44,56.02,55.6,54.29,54.61,55.08,55.54,56.65,56.8,57.6,56.42,54.1,53.79,54.39,55.34,56.2,55.95,56.64,56.96,57.33,56.56,57.5,57.99,59,60.23,59.61,61.04,62.11,62.29,63.85,64,62.35,63.4,70.45,69.9,69.93,72.81,68.04,67.55,67.44,70.17,69.94,68.75,68.63,69.89,71.04,72.36,74.45,74.32,82.46,84.79,85.18,82.08,83.71,77.81,80.63,82.41,81.87,78.37,78.89,77.29,73.69,73.16,74.19,76.72,75.88,72.89,72.77,79.2,75.1,73.63,74.58,69.12,68.56,69.38,68.57,67.81,64.46,61.65,59.52,61.24,61.31,60.49,59.82,57.98,57.73,59.58,60.4,63.43,63.89,62.9,61.41,63.7,65.52,64.08,62.54,63.34,61.63,67.23,67.8,68,70.66,70.75,70.3,69.93,70.32,70.41,70.33,68.03,70.23,70,68.58,67.22,66.97,66.67,68.11,67.68,67.7,67.84,73.26,72.65,74.8,75.85,76.66,85.89,92.3,86.73,90.31,89.38,91.46,92.05],"l":[96.07,97.69,96.9,97.16,98.09,96.29,96.87,98.36,97.33,94.64,95.4,95.62,96.05,94.96,94.18,95.6,93.28,96.02,96.83,97.51,98.12,97.32,97.63,96.53,94.7,93.57,93.97,95.12,94.89,94.97,88.64,86.65,87.79,87.19,86.93,88.98,90.39,88.16,86.85,85.99,82.13,82.56,83.15,83.38,83.05,82.36,83.28,84.72,86.07,85.72,85.14,87.18,87.44,86.75,87.16,86.15,86.01,87.25,87.33,87.93,87.75,88.66,89.23,89.93,88.12,88.13,87.33,88.75,89.65,89.5,89.38,87.46,88.2,87.92,87.65,89.02,91.78,89.56,90.16,88.49,90.71,92.11,90.94,92.05,93.61,91.74,91.12,90.76,89.16,88.48,87.49,89.09,87.66,84.49,85.53,85.9,62.01,65.01,64.54,63.81,64.31,65.39,65.87,65.78,66.68,66.9,66.44,66.04,65.91,66.03,64.07,64.59,65.22,65.39,66.04,66.01,68,71.1,66.81,67.7,66.53,67.9,69.42,70.13,69.69,68.36,67.11,68.25,68.04,66.94,65.95,63.73,62.72,63.47,63.58,56.75,52.04,49.8,47.93,49.13,51.65,51.68,56.46,57.16,53.79,55.08,54.56,56,58.42,59.54,60.3,60.8,61.19,60.74,64.11,65.43,65.12,64.74,65.37,64.93,67.45,71.5,72.49,71.73,70.48,71.76,71.66,72.38,70.98,70.06,67.24,69.22,69.62,68.91,67.52,68.15,67.97,71.05,70.26,71.37,72.21,73.51,72.36,71.71,70.4,71.22,71.21,71.27,70.75,71.01,72.92,73.4,73.9,73.89,73.99,73.99,76.55,77.64,76.03,76.58,76.82,76.52,75.12,73.65,72.93,71.87,71.32,72.02,72.66,72.31,71.91,71.64,71.21,71.11,70.64,70.79,68.23,66.13,67.59,67.03,65.7,67.35,68.22,70.41,70.33,71.38,72.33,73.83,74.08,74.5,73.86,74.17,74.86,76.45,75.64,75.13,74.85,74.47,71.56,72.63,72.19,74.58,73.57,74.58,72.09,72.98,73.01,72.48,73.22,73.06,75.38,75.73,79.55,80.41,80.54,78.47,78.83,76.5,76.28,75.62,76.63,76.86,75.04,74.16,74.16,72.88,68.98,70.53,71.25,72.56,73.3,73.02,72.78,75.41,73.06,73.33,73.96,74.5,80.14,78.59,78.49,76.8,76.08,71.66,71.39,70.26,67.55,68.19,68.45,68.83,67.82,66.43,62.24,61.71,61.65,60.06,60.41,62.24,62.28,63.6,64.85,65.11,65.44,68.14,68.57,68.47,68.61,68.04,67.72,67.09,66.6,66.16,65.05,64.48,64.44,64.15,64.87,64.29,64.21,64.17,63.67,63.91,63.38,63.39,64.56,65.44,58.15,58.1,59.97,57.98,58.18,58.1,58,57.75,56.52,57.75,58.85,58.14,58.26,59.36,54.02,54.28,54.67,55.26,54.61,56.5,57.75,60.92,61.38,61.24,62.56,60.32,60.2,60.95,61.51,59.04,58.14,58.49,59.28,59.22,58.61,57.38,57.33,56.86,56.24,55.81,54.5,52.17,53.41,54.8,54.6,54.48,54.51,53.4,53.3,52.43,53.57,54.2,54.02,55.5,55.58,53.26,51.93,52.11,52.9,52.32,55.11,53.98,55.35,55.95,56.12,55.37,56.05,56.71,57.75,57.51,57.4,59.69,61.3,60.58,61.81,60.95,60.76,61.3,62.93,67.28,68.25,68.71,61.54,64.56,65.4,66.46,64.65,66.7,66.36,65.66,68.26,69.21,70.31,71.15,73.59,80,78.15,77.9,77.61,74.16,75.84,77.36,78.8,72.8,74.18,69.37,70.23,70.21,71.27,73.6,71.2,69.27,68.49,71.82,71.98,69.31,68.47,66.64,65.09,67.03,65.47,62,61.72,59.19,57.21,58.78,59.17,57.82,56.46,55.43,55.55,56.71,58.98,61.15,62.25,59.73,59.95,60.24,62.63,57.5,59.86,60.42,59.92,61.69,65.38,66.12,67.13,68.67,67.7,67.23,69.01,67.67,67.61,64.8,67.51,67.37,66.18,65.46,63.06,64.65,66.03,64.47,64.86,64.65,66.39,70.27,71.09,73.5,74.18,74.79,83.95,79.04,79.43,85.22,84.44,87.48],"c":[96.23,99.46,97.76,98.11,98.73,97.18,100.07,98.85,98.77,95.43,97.36,96.73,96.83,95.45,96.14,97.8,96.44,97.3,99.15,98.56,98.21,98.06,98.61,96.81,95.64,94.94,95.08,95.2,96.14,98.03,89.99,87.58,88.91,87.95,88.58,90.47,91.17,89.16,87.98,87.04,83.18,84,83.69,83.99,83.56,83.43,85.05,85.41,87.93,86.28,86.8,87.59,88.49,87.62,87.76,86.42,87.87,89.67,87.64,89.41,89.64,90.98,90.76,90.74,88.66,88.26,88.75,90.19,90.35,90.42,90.15,88.42,88.68,88.45,88.85,90.91,92.66,92.63,90.2,90.34,91.57,92.28,91.44,93.64,93.96,92,92.52,91.2,89.59,89.81,90.16,89.4,88.76,85.22,86.37,87.08,65.6,65.69,64.64,65.23,66.19,66.18,65.93,67.02,67.62,67.32,67.21,66.53,66.14,66.78,64.12,66.66,65.55,66.02,67.39,66.93,72.61,72.05,68.23,67.85,67.19,69.4,70.58,70.88,70.05,68.39,67.25,69.02,68.22,67.6,66.3,64.12,64.63,64.62,64.8,56.76,52.78,53.38,49.2,60.27,53.84,56.54,57.72,57.4,55.86,55.98,56.78,57.8,58.66,61.5,61.52,62.11,61.6,64.28,65.23,66.06,66.13,66.01,66.88,67.29,68.21,73.04,72.6,72.24,72.28,73.32,72.92,73.28,71.35,70.36,69.39,71.39,69.77,69.5,69.03,68.95,71.03,71.2,70.79,71.59,73.17,74.95,72.82,72.01,71.25,71.98,71.53,71.62,72.13,72.35,73.42,74.27,74.65,74.8,74.52,77.16,78.18,78.76,76.19,77.94,77.63,77.7,75.42,74.43,72.97,72.87,72.2,72.77,72.72,73.38,73.09,72.34,71.53,71.32,71.94,71.33,68.54,67.69,67.94,67.63,67.52,68.55,71.08,70.53,71.69,73.65,75.36,74.52,74.26,74.93,75.12,74.52,77.29,76.76,75.67,76.2,75.1,74.94,73.07,73.56,74.64,75.2,75.63,75.06,73.6,74.68,74.46,72.87,74.22,74.49,77.03,78.95,82.97,81.26,80.66,79.36,79.51,76.93,76.98,76.34,77.37,77.1,76.91,74.34,76.1,73.64,69.16,73.37,72.77,74.22,74.47,75.32,76.14,76.4,73.97,75.78,74.04,75.84,80.26,78.74,79.16,77.72,76.54,71.99,73.46,70.64,69.58,69.1,68.85,69.46,68.17,66.6,63.16,62.32,62.59,60.5,62.61,63.05,63.51,65.34,65.95,65.83,68.24,69.37,69.01,69.32,69.21,68.54,68.81,68.25,66.97,66.37,66.02,65,64.49,64.68,65.24,64.48,64.51,64.21,64.02,64.46,63.41,64.4,65.16,66.27,59.82,60.66,60.17,58.85,58.5,59.86,58.46,57.77,57.41,58.55,59.67,58.96,59.76,60.05,55.28,55.79,55.76,56.83,55.93,59,60.92,62.1,61.55,62.31,63.68,60.73,62.1,62.16,62,59.22,60.05,59.78,59.9,59.82,59.61,59.58,58.93,58.15,56.28,56.48,54.81,55.28,54.93,55.35,55.2,54.74,54.54,53.71,53.58,54.12,54.44,54.49,55.36,56.19,56.66,53.65,52.5,53.55,53.22,55.19,55.97,55.06,56.54,56.56,56.36,56.5,57.28,57.93,58.7,58.99,59.46,59.94,61.77,61.55,63.65,62.12,60.98,62.66,70.17,69.4,68.85,72.56,64.97,65.04,66.78,70.13,66.31,68.14,67.06,68.53,70.35,70.35,74.35,73.54,82.42,83.42,78.68,81.41,77.85,75.49,79.12,80.66,79.93,73.57,75.37,73.56,70.29,72.73,73.97,76.26,71.42,69.38,72.45,76.18,73.44,71.4,69.94,68,67.71,68.73,65.93,62.56,61.91,59.76,58.49,59.95,60.38,58.24,56.58,57.51,57.63,59.35,59.8,62.95,63.16,60.47,60.21,63.44,64.68,61.19,62.48,62.28,61.29,66.79,66.99,66.84,70.62,68.79,68.33,69.68,69.76,69.62,67.73,67.43,68.48,67.94,67.14,66.86,65.7,66.62,67.36,65.79,67.01,67.41,71.67,71.5,74.02,75.38,76.54,84.03,88.35,79.26,90,85.59,91.32,88.76],"a":[89.7469,92.7592,91.1738,91.5002,92.0784,90.6329,93.3282,92.1903,92.1157,89.0008,90.8007,90.2132,90.3064,89.0194,89.6629,91.2111,89.9427,90.7448,92.4701,91.9199,91.5935,91.4536,91.9665,90.2878,89.1966,88.5438,88.6743,88.7863,89.6629,91.4256,83.9273,81.6796,82.92,82.0247,82.6122,84.3749,85.0278,83.1532,82.0527,81.176,77.5761,78.3408,78.0517,78.3315,77.9305,77.8092,79.3201,79.6558,82.006,80.4672,80.9522,81.6889,82.5283,82.3685,82.5001,81.2404,82.6035,84.2956,82.3873,84.0512,84.2674,85.5271,85.3203,85.3015,83.3462,82.9701,83.4308,84.7845,84.9349,85.0007,84.7469,83.1206,83.365,83.1488,83.5248,85.4613,87.1064,87.0782,84.7939,84.9255,86.0818,86.7492,85.9595,88.0277,88.3285,86.486,86.9748,85.7339,84.2204,84.4272,84.7563,84.0418,83.4402,80.1123,81.1934,81.8609,61.6683,61.7529,60.7658,61.3204,62.2229,62.2135,61.9785,63.0032,63.5672,63.2852,63.1818,63.2008,62.8303,63.4383,60.9114,63.3243,62.2698,62.7163,64.0177,63.5808,68.9765,68.4445,64.8157,64.4547,63.8277,65.9272,67.0481,67.3331,66.5446,64.9677,63.8847,65.5662,64.8062,64.2172,62.9823,60.9114,61.3959,61.3864,61.5573,53.9197,50.1388,50.7088,46.738,57.254,51.1458,53.7107,54.8316,54.5276,53.0647,53.1787,53.9387,54.9076,55.7246,58.4225,58.4415,59.002,58.5175,61.0634,61.9658,62.7543,62.8208,62.7068,63.5333,63.9227,64.7967,69.385,68.967,68.625,68.663,69.651,69.271,69.613,67.7796,66.8391,65.9177,68.5087,66.9541,66.695,66.2439,66.1672,68.1632,68.3264,67.9329,68.7006,70.2168,71.925,69.881,69.1037,68.3743,69.0749,68.643,68.7294,69.2188,69.4299,70.4568,71.2724,71.6371,71.7811,71.5124,74.0458,75.0246,75.5812,73.115,74.7943,74.4968,74.564,72.376,71.426,70.0249,69.9289,69.286,69.833,69.785,70.4184,70.1401,69.4203,68.643,68.4415,69.0365,68.4511,65.7737,64.958,65.1979,64.9004,64.7949,65.7833,68.2112,67.6834,68.7966,70.6775,72.3185,71.5124,71.2628,71.9058,72.0881,71.5124,74.1706,73.6619,73.2939,73.8072,72.7418,72.5868,70.7755,71.2501,72.2962,72.8386,73.2551,72.703,71.2889,72.335,72.1219,70.5818,71.8894,72.1509,74.6112,76.4709,80.3647,78.7083,78.1272,76.868,77.0133,74.5143,74.5627,73.9428,74.9405,74.679,74.4949,72.0056,73.7104,71.3276,66.9883,71.0661,70.4849,71.8894,72.1316,72.9549,73.7491,74.001,71.6473,73.4004,71.7151,73.4585,77.7397,76.2675,76.6743,75.2795,74.1366,69.7294,71.1533,68.4218,67.3951,66.9302,66.688,67.2789,66.0294,64.5087,61.1767,61.0494,61.3139,59.2665,61.3334,61.7645,62.2151,64.0078,64.6053,64.4878,66.8487,67.9556,67.603,67.9066,67.7989,67.1425,67.407,66.8585,65.6045,65.0168,64.6739,63.6747,63.1751,63.3612,63.9098,63.1653,63.1947,62.9008,62.7147,63.1457,62.1171,63.0869,63.8315,64.9188,58.6003,59.4232,58.9432,57.6501,57.3072,58.6395,57.2681,56.5921,56.2395,57.3562,58.4534,57.7579,58.5416,58.8256,54.1529,54.6525,54.6231,55.6713,54.7896,57.797,59.6779,60.8338,60.2951,61.0396,62.3816,59.4918,60.8338,60.8926,60.7359,58.0126,58.8256,58.5611,59.384,59.3047,59.0965,59.0668,58.4224,57.6491,55.7952,55.9935,54.3378,54.8038,54.4568,54.8732,54.7245,54.2684,54.0702,53.2473,53.1184,53.6538,53.971,54.0206,54.8831,55.706,56.1719,53.1878,52.0477,53.0887,52.7615,54.7146,55.4879,54.5857,56.0529,56.0728,55.8745,56.0133,56.7866,57.431,58.1943,58.4818,58.9478,59.4237,61.2379,61.0198,63.1017,61.5849,60.4547,62.1202,69.5655,68.8022,68.2569,71.9349,64.4103,64.4797,66.2047,69.5259,65.7388,67.553,66.4823,67.9397,69.744,69.744,73.7095,72.9065,81.71,83.42,78.68,81.41,77.85,75.49,79.12,80.66,79.93,73.57,75.37,73.56,70.29,72.73,73.97,76.26,71.42,69.38,72.45,76.18,73.44,71.4,69.94,68,67.71,68.73,65.93,62.56,61.91,59.76,58.49,59.95,60.38,58.24,56.58,57.51,57.63,59.35,59.8,62.95,63.16,60.47,60.21,63.44,64.68,61.19,62.48,62.28,61.29,66.79,66.99,66.84,70.62,68.79,68.33,69.68,69.76,69.62,67.73,67.43,68.48,67.94,67.14,66.86,65.7,66.62,67.36,65.79,67.01,67.41,71.67,71.5,74.02,75.38,76.54,84.03,88.35,79.26,90,85.59,91.32,88.76],"v":[1892700,2437900,4966400,985200,1388800,1935200,2082800,1708500,1871800,3183600,1813000,1908700,1461000,1206300,2017400,1666400,2019700,1361900,1519300,3400400,1525200,1647300,1211200,1150700,1560800,1985100,1904100,1550800,1370400,2156300,4133300,3975700,2106200,1572600,1737600,2276800,1906600,2833300,2601200,3433900,5700400,2854700,3278400,2994100,2541400,3542900,2190300,1704100,2965500,1863800,1837200,1941100,2140500,2297900,2537600,2359800,3203800,1948000,2091500,2517900,1624000,2599100,2681900,1665500,4134800,3079300,6291100,2156100,835400,1112700,1332100,2359200,1559700,2351200,2197500,1861500,2087700,2449800,3539800,1639700,1905500,2404200,1724100,2150600,2389300,2774100,1777300,1803300,4053000,2956400,3637700,2088400,2783700,2944000,2334600,5345500,19998500,6896200,4854300,3101000,2817800,2884700,2972400,3111100,3398200,2269200,3160700,3774600,2824600,2652800,3457100,4865900,3809600,4408800,3094300,3860200,5794800,5199500,4193400,3199200,2854000,2866100,2727200,2528300,2907700,3056900,13009400,3390600,2148300,1920600,1945900,2547300,3169800,2090500,2025800,6468600,5965600,7665900,6328900,10709000,6896300,5428000,3953800,2374000,4712300,2344900,3717800,3859700,3291800,3313300,2090900,2142000,2538600,3822700,4364300,3674500,2237400,3460400,6048900,6377400,5017400,6361200,3597700,3024600,2943000,2336500,2260800,2453100,3478700,2963600,3902200,3403400,4194500,3026000,15911500,3875500,4042300,3583100,4172000,2185800,2820400,4660400,3493800,2099000,3365800,2601400,3268000,2330500,6353800,2642200,3015100,2676600,2074900,3796500,1852000,3271800,2325900,1831000,2428500,2485900,1381300,2169200,2065800,2650800,1952800,1819600,2348500,1788100,1877100,2052000,2093500,1482700,1539200,2211500,2406400,2454600,3301900,2727200,2348400,4515200,5432400,4293700,2596500,2563800,2950000,1915100,2206900,2364300,1669200,1946300,2393800,1369900,2392200,1869700,2814400,1529900,1869000,2234400,2210300,2419800,2279600,2138400,2196000,2290500,2820600,3423800,2140400,2660000,2744600,2413700,3356900,8990600,4497200,2301800,1678600,1547100,1310500,2796600,2195200,2350800,1742600,1475200,1925800,1584900,1611000,1958100,3062700,3019400,2276100,2055200,2050200,1654000,2160800,1146300,2911500,2130400,2067400,1853200,11143900,7443100,3924000,3872400,3824400,5593300,5613100,3585400,3200700,3298800,2988000,2552400,3078500,2258100,3997600,3130800,3180100,3775500,3928800,3036100,2579500,2966600,1140000,2426700,2953800,2413600,1937300,2415700,2583700,2468400,2951900,2158300,3372900,2429100,2556400,2179100,2646000,5855300,2139900,1755200,743000,1433500,1793800,1773100,1622300,2891800,3268900,3650000,9452300,4882300,4065800,4378700,3204000,2708100,3675500,3246300,3193700,4624900,4330100,5009900,3482600,3890600,9865400,4396500,6281700,3804200,5698700,8476700,6931800,4336300,2957500,2885700,2732600,3412500,2994100,2782900,2433200,3688500,3876600,2560300,1814600,2950800,3144500,3356300,2633200,4165500,3047200,3174700,3987200,3943000,3209400,2647800,3166100,2709800,2061000,2616500,3270600,2610800,7471200,3125400,3115200,2102600,2586500,3443100,3337000,3538800,3277600,5395300,2294100,2616600,3612100,3006600,2163800,2748200,2432000,2180200,1973100,3257500,2651100,2220700,2726700,2743300,4086500,2346900,2773000,3540400,8172500,4195200,3346400,6799600,10389600,6475200,5143900,5647600,7018800,4624800,4634000,5534900,6801300,4897700,4165800,5192800,5335800,6017200,5353200,4239500,5407000,4868300,6927000,3354100,3770900,7170200,5969300,5884200,3989400,4751300,2261700,4384200,4956900,3922200,9405000,8013400,8503800,6630300,4585000,8308400,4353200,662132,6482700,6220500,4337300,5314400,7460200,4956900,3361800,4180900,4483200,4255900,5773600,5816300,4001100,5776100,3315200,5453500,4811100,5436000,8125400,17001200,8539600,6203500,5506100,5818200,5159200,3741000,3503300,5496900,4186700,4520100,4139700,3811000,3689600,5697400,5530600,3419900,6948300,3636000,4946700,3080600,4640800,4832400,20028700,5311700,7516900,4022500,4805300,6839400,4759400,11329600,11126000,11163600,12945200,8191700,7349500,22110953]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[55.02,57.69,57.71,55.89,47.43,50.89,54.64,58.47,60.24,62.74,64.68,67.26,70.01,69.94,72.95,72.84,73.1,74.15,74.65,80.86,83.07,80.63,81.68,84.89,88.24,90.95,93.23,102.25,100.09,94.14,99.5,94.99,93.81,98.94,97.74,97.83,104.7,110.38,106.54,104.04,110.72,102.89,103.13,102.93,104.19,96.1,95.17,89.9,88.59,71.01,87.87,85.74,90.06,90.22,87.43,84.49,79.93,79.15,81,77.28,85.85,74.6,78.91,81.89,87.92,79.64,77.5,78.81,75.01,67.18,62.38,66.85,68.18,60.81,59.27,63.6,65.88,72.16,72.17,76.68,76.44,78.36,77.73,74.4,71.03,66.77,64.42,61.11,65.85,66.32,66.94,65.02,64.95,60.16,60.67,63.6,68.18,64.99,65.92,66.57,67.61,72.34,74.79,74.29,66,76.74,73.94,75.76,79.78,77.63,78.01,75.95,76.67,74.79,78.46,77.06,73.72,76.36,76.95,77.9,75.22,75.96,77.64,88.87,91.43,91.45,92.69,96.63,94.54,94.21,98.48,97.95,96.41,98.15,101.9,97.92,103,100.26,101.57,102.99,104.45,105.8,108.2,105.26,102.72,104.47,96.44,99.93,104.02,107.65,106.37,102.29,104.04,102.58,102.09,106.92,105.7,109.8,102.17,102.16,105.17,107.16,105.66,108.4,115.24,109.29,109.63,109.2,102.95,96.16,95,94.19,96,100.85,102.2,99.05,96.68,97.95,103.11,104.42,108.55,109.22,114.52,110.33,104.03,99.88,96.53,98.86,91.5,87.08,96.27,98.1,99.65,99.67,100.72,99.81,102.15,97.96,95.46,100.51,99.9,96.66,95.16,94.05,93.58,91.91,93.21,91.12,87.55,87.09,91.74,91.28,87.24,86.75,85.75,82.35,84.26,73.93,72.17,71.37,74.93,66.2,68.5,63.82,67.8,63.05,69.66,69.72,71.26,74.1,81.83,83.11,83.51,82.79,80.59,83.87,82.27,83.34,86.6,90.87,89.5,86.69,84.04,80,67.73,69.95,67.26,70.89,71.65,75.16,83.26,79.44,81.4,81.78,85.98,76.86,77.04,78.25,74.39,74.86,80.18,81.78,79.68,78.19,80.56,85.1,88.21,90.98,99.14,100.05,98.9,98.5,98.1,103.92,112.86,119.41,121.8,117.04,121.19,124.01,118.47,113.12,112.46,116.07,110.04,101.29,87.33,72.69,74.17,88.52,84.04,90,93.84,97.8,98.2,109.94,109.34,120,118.15,137.05,123.38,127.16,126.14,130.89,133.32,134.72,133.61,146.93,143.84,147.37,143.67,143.45,133.1,137.44,133.58,140.63,148.1,156.48,154.51,148.39,143.38,151.35,141,141.05,136.38,151.41,140,145.55,152.76,153.33,160.12,154.53,166.64,174.3,180.32,191.21,189.48,181.1,171.29,173.6,177.33,180.11,191.41,187.65,188.68,194.84,182,171.44,163.98,168.17,171.02,169.54,171.7,168.74,179.23,190.62,190.13,185.34,192.27,184.93,186.3,182,179.99,184.67,183.33,178.64,172,170.51,163.2,160.66,159.33,165.88,167.31,164.91,165.18,161.06,154.12,150.02,162.24,149.47,153.68,155.65,152.35,153.23,138.17,139.54,136.01,133.25,135.14,137.99,136.2,127.27,134.67,136.1,133.24,121.41,117.3,114.63,114.01,104.33,103.12,102.89,108.92,108.54,97.67,91.84,99.4,89.39,96.32,102.59,105.45,108.3,112.18,113.2,106.34,101.49,99,103.26,98.95,94.27,86.43,87.31,82.87,84.2,87.53,88,95.51,93.06,91.55,93.6,93.95,93.44,88.06,92.2,96.92,101.14,105.75,109.67,111.19,119.81,114.09,112.88,114.44,109.67,114.33,115.47,117.69,110,109.28,107,105.82,104.29,97.3,100.72,107.31,105.08,104.98,108.29,102.99,111.09,108.84,111.5,113,114.45,110.23,106.5,104.68,105.56,109.43,100.94,97.61,95.79,98.48,97.44,95.07,91.78,87.85,91.22,89.09,93.44,94.19,97.65,104.52,112.05,113.25,111,103.64,102,107,105.01,101.63,105.41,102.46,104.11,106.44,105.81,105.5,104.46,108.12,102.87,102.76,96.7,104.75,92.79,92.39,93.16,92.51,93.31,90.08,104.31,105.47,106.47,106.26,112.82,117.18,117.44,100.47,102.37,107.16,108.57,107.78,99.56,100.07,98.13,97.85,95.86,97.62,97.59,95.12,88.39,88.76,84.04,86.55,87.5,87.87,90.84,89.16,89.04,89.03,89.86,94.22,91.93,87.21,65.59,66.3,66.76,67.24,71.82,69.46,68.89,63.5,52.02,58.02,54.67,60.92,65.54,72.51,71.66,69.97,68.77,72.38,72.21,72.32,74.82,78.18,74.98,72.93,72.19,67.97,71.42,74.46,77.14,72.98,75.27,74.4,79.65,80.11,77.4,71.48,74,74.67,77.57,70.69,66,63.2,65.45,69.39,67.63,65.37,64,64.86,59.19,57.21,58.67,55.51,62,61.67,59.92,57.75,53.93,56.02,55.32,53.87,55.49,56.15,57.46,63.7,68.9,66.71,69.58,82.7,77.8,75.34,75.78,72.9,68.5,63,59.85,60.02,60.29,60.9,70.62,69.41,66.61,66.43,75,86.06],"h":[58.48,59.25,58.79,55.93,53.16,55.94,58.37,63.39,63.2,65.35,68,71.09,71.34,73.73,74.97,74.51,74.76,74.8,82.78,84.95,83.73,83.25,84.4,89.69,91.84,93.48,102.2,102.77,101.1,100.43,100.57,96.99,98.33,99.47,99,106.83,110.39,111.6,106.75,112.88,112.23,106.74,104.15,103.32,106.5,97.22,95.75,91.53,91,90.08,89.79,89.77,92.63,91.09,88.11,84.75,80.75,83.18,81,86.92,85.85,80.54,82.13,88.52,87.99,80.63,80.48,81.35,78.12,68,67.42,69.77,70.39,61.19,64.88,65.4,75.11,74.73,77.13,77.24,78.29,78.46,78,75.21,73.59,67.39,65.57,64.8,67.46,68.5,68.98,66.13,67.23,63.31,63.15,67.74,71.33,68.19,66.87,67.85,73.4,75,75.79,74.52,77.25,77.88,76.32,79.57,82.28,78.5,79.19,77.76,79.49,78.94,80.14,77.84,81.04,78.59,78.45,78.83,76.24,78.72,88.9,93.78,94.49,93.13,96.67,97.51,97.57,98.7,99.38,98.81,98.7,102.64,102.54,101.88,105.34,102.44,103.07,105.51,107.18,108.67,112.11,105.85,104.59,105.25,100.42,104.03,108.21,108.56,106.98,105.98,106.11,103.38,106.38,108.94,109.73,110.61,102.17,105.07,107.13,107.82,108.37,114.8,117.65,111.74,111.08,109.21,102.99,97.5,98.95,97.07,102.08,101.8,103.71,100.73,103.91,106.74,105.17,108.35,112.28,114.05,115.98,110.98,105.54,100.84,100.98,99.86,91.78,96.28,97.73,100.2,101.29,101,104.2,102.78,102.31,98.92,100.45,102.1,103.95,97.4,95.92,96.25,94.3,93.47,94.38,91.61,89.23,92.54,93.62,93.07,88.7,89.27,86.5,90.41,84.34,75.8,72.71,72.9,74.95,70.47,70.53,68.41,68.95,70.92,70.66,73.09,74.45,87.48,84.47,83.57,84.06,82.98,85.38,86.89,82.78,86.97,90.69,94.39,90.64,91.34,86.79,80.39,71.44,70.36,70.69,74.73,77.51,77.87,84.5,81.38,82.34,86.97,88.77,80.4,79.73,78.65,75.63,80.14,84.35,82.54,81.02,81.01,86.47,88.27,90.9,98.57,100.81,102.87,99.21,101.12,102.09,112.86,119.2,122.89,122.4,121.5,125.75,128.48,121.07,120.67,124.52,120.41,112.89,106.75,95.79,81.49,93.07,94.28,95.3,97.63,96.78,106.85,111.29,112.74,118.18,121.38,137.88,138.22,133.37,129.73,130.05,135.23,134.81,139.88,145.9,149.49,149.32,147.68,144.25,154.24,140.65,142.83,139.7,152.48,154.84,158.61,156.98,148.76,149.32,151.89,143.74,141.78,150.28,156,150.29,152.94,154.84,165.99,163.35,168.95,188.34,189.7,190.34,195.82,192,187.31,176.65,184.34,182.55,188.52,191.97,194.49,193.95,204,183.17,171.62,170.48,172.47,173.23,172.15,174.29,181.2,193.64,192.7,197.6,193.43,197.62,189.68,186.97,182.3,184.17,186.87,183.7,182.24,175.44,173.79,165.36,162.41,167.85,170.31,174.14,169.29,165.79,161.26,156.26,164.47,163.34,154.81,158.48,163.47,159.03,153.74,147.86,148.74,145.82,140.82,139.85,139.71,136.96,135.26,139.02,141.26,136.2,124.35,124.19,119.07,120.79,106.42,107.48,108.73,110.88,109.17,98.96,98.37,100.7,98.8,101.18,108.35,109.12,114.63,113.97,113.9,108.73,102.59,103.03,104.19,102.26,95.66,95.27,87.47,85.13,88.18,89.32,96.77,98.45,96.3,97,95.98,101.73,93.77,91.24,96.04,102.52,104.79,112.17,115.55,123.69,122.45,115.95,114.01,116.31,116.65,118.07,118.42,117.73,112.4,111.38,107.04,107.81,105.52,102.53,105.73,107.49,107.2,111.07,109.46,111.6,112.42,114.47,115.69,115.51,115.14,110.89,109.01,108.46,109.99,110.06,100.96,99.21,100.72,98.99,99.34,96.43,92.31,91.54,91.84,94.67,95.65,98.55,104.81,113.79,113.49,115.12,111.04,106.2,106.71,110.6,107.69,105.58,107.52,105.7,107.26,108.46,109.43,109.12,109.41,109.62,107.02,102.91,104.79,108.94,93.47,95.71,94.62,93.13,93.38,107,107.59,108.11,107.69,113.7,120.86,118.61,120.07,104.25,109.19,109.49,110.76,108.5,103.06,100.8,100.69,99.49,98.13,101.5,97.95,98.34,91.5,88.92,85.63,89.07,89.31,91.43,93.12,91.47,89.89,94.17,94.44,95.46,93.33,87.85,66.68,68.11,68.15,72.91,73.78,71.51,69.44,65.57,60.93,58.92,62.16,66.9,69.36,74.07,73.54,71.76,72.51,75.62,72.67,75.17,78.94,79.21,75.82,74.16,73.96,71.19,75.86,78.13,77.39,76.38,76.74,80.3,83.52,80.31,78,75.65,76.85,90.9,78,70.74,66.32,66.36,70.26,70.31,68.11,65.8,65.04,67.67,60.18,61.8,60.89,62.7,64.22,62.85,61.46,59.54,56.88,56.02,57.6,55.34,57.33,60.23,63.85,70.45,72.81,70.17,82.46,85.18,82.41,78.89,76.72,79.2,69.38,64.46,60.49,63.89,65.52,70.66,70.75,70.33,68.11,74.8,92.3,92.05],"l":[53.53,56.07,51.63,44.06,45.1,50.45,54.21,56.68,60.08,61.23,64.5,64.03,65.63,67.27,72.2,71.06,68.71,70.6,74.47,79.65,80.15,77.2,81.45,84.15,87.65,90.14,93.23,88.25,94.77,93.61,93.25,92.1,90.68,92.33,95.91,97.67,102.96,103.61,98.07,102.84,106.13,100.33,93.27,99.56,96,92.26,84.33,86.5,78.22,70.8,82.4,84.87,88.64,84.43,81.11,74.51,75.84,76.74,74.01,77.17,74.16,73.65,77.51,80.77,80.81,76.15,76.4,76.8,66.1,59.92,58.5,61.71,61,54.5,59.14,61.11,65.54,68.58,71.52,75.01,73.61,75.22,73.66,70.56,66.04,62.62,60.43,60.96,65.11,66.26,65.42,63.31,61.37,57.11,57.19,63.57,62.4,64.05,63.3,65.7,67.55,71.94,73.84,66.06,65.76,74.06,72.06,75.16,76.2,76.48,75.62,72.5,74.2,73.59,76.49,71.65,73.49,74.62,76.01,74.32,73.94,74.67,76.49,87.72,90.06,90.71,90.53,93.02,93.85,93.43,97.51,94.59,95.33,96.95,96.15,97.92,99.57,98.51,100.6,100.22,103.56,105.43,104.29,100.56,101.38,94.35,95.15,98.42,101.87,104.71,101,101.45,101.17,100.06,99.11,104.31,105.25,101.23,98.7,101.25,103.33,101.67,103.38,108.13,107.75,107.14,108.42,99.72,93.05,93.58,94.63,93.6,95.12,97.57,98.05,95.02,95.51,94.33,102.28,103.72,105.6,108.3,110.41,101.37,98.39,95.22,95.97,90.38,86.31,86.13,92.47,97.13,98.2,98.54,98.18,99.11,98.07,95.33,95.05,97.89,96.5,92.72,92.9,92.24,89.1,90.58,90.98,87.33,83.05,86.08,88.91,86.61,84.43,84.77,79.27,80.58,75.15,70.72,68.58,69.83,67.38,65.81,63.91,62.71,60.12,62.91,67.12,67.59,70.69,73,80.61,81.06,79.74,78.04,80.57,81.2,79.89,83.25,86.04,89.34,85.5,84.04,80.6,69.91,66.35,66.61,66.29,70.31,70.94,74.24,79.54,78.16,79.88,81.73,78.79,75.15,75.31,73.32,71.51,73.63,78.59,78.87,77.2,74.42,78.93,84.6,87.31,89.29,97.2,95.55,95.3,98.1,95.63,101.53,112.3,119.12,117.65,115.08,119.92,120.79,112.72,112.7,111.45,113.47,91.8,93.34,78.82,67.9,71,79.51,83.68,88.66,88.08,97.56,96.73,102.32,108.98,114.59,116.81,123.06,122.83,124.8,123.41,129.72,126.53,128.56,132.32,142.4,140.77,139.36,138.7,133.86,130.72,133.67,131.44,139.02,146.54,149.6,147.33,139.09,134.84,136.86,136,134.28,136.38,138.61,137.94,145.17,149.62,148.02,150.13,154.01,154.45,172.89,178.53,185.53,173.91,159.54,161,171.68,166.05,176.11,185.96,186.09,181.3,180.59,170.1,160.21,159.77,166.5,167.15,167.68,167.5,168.63,179.1,182.24,187.72,183.97,177.67,183.9,181.55,173.3,178.62,180.59,176.39,173.6,167.85,161.79,157.55,154.53,158.15,163.16,159.2,159.6,160.51,151.3,144.27,147.98,142,148.65,152.76,154.09,149.36,139.61,133.78,129.72,132.25,133.23,128.42,132.08,127.34,118.99,132.21,128.33,120.3,117.65,114.89,111.2,103.13,97.59,98.88,98.51,105.7,99.68,88.76,91.08,89.43,89.14,94.47,99.39,102.57,107.35,105.32,107.44,102.35,96.08,96.4,97.38,92.55,85.18,85.39,76.16,80.35,82.77,80.08,85.49,90.35,91.81,89.14,91.17,91.88,86.5,86.18,90.43,95.55,99.58,104.74,107.82,109.11,115.35,110.16,109.17,110.48,108.6,113.41,111.32,110.61,106.62,106.14,100.54,101.33,92.07,96.36,96.9,102.52,101.87,104.54,101.53,102.82,105.77,108.64,110.68,111.25,107.13,105,102.53,103.48,105.02,97.44,95.8,95.76,94.66,95.74,94.25,92.04,87.79,85.06,86.21,87.97,93.19,93.52,97.15,104.45,109.52,112.14,102.25,101.97,98.75,104.25,99.42,99.61,102.21,102.08,101.69,99.6,103.49,101.89,103.6,104.13,101.21,95.65,95.82,89.09,91.29,92.39,90.61,89.53,89.58,90,103.28,104.83,103.8,104.96,112.82,112.38,104.26,96.15,101.6,104.67,105.68,97.96,97.23,95,96.29,94.64,93.28,96.83,93.57,86.65,86.93,82.13,82.36,85.14,86.01,87.25,87.33,88.75,87.46,89.02,88.49,90.76,87.49,62.01,63.81,65.78,64.07,65.22,66.53,67.11,63.73,52.04,47.93,53.79,54.56,60.74,64.74,70.48,67.24,67.52,67.97,70.4,70.75,71.01,73.99,75.12,71.32,71.21,66.13,65.7,70.33,73.86,74.47,71.56,72.09,72.48,78.47,75.62,68.98,70.53,72.78,74.5,67.55,66.43,60.06,62.24,65.11,66.6,64.15,64.17,63.38,58.1,57.75,56.52,54.02,54.61,60.2,58.14,57.38,54.5,52.17,52.43,53.26,51.93,53.98,55.37,57.4,60.76,61.54,64.65,68.26,77.61,72.8,69.37,68.49,66.64,62,57.21,55.43,58.98,57.5,59.92,67.23,64.8,63.06,64.65,73.5,79.04],"c":[57.68,58.41,55.25,47.01,51.06,55.04,58.24,59.88,62.8,64.36,67.47,70.36,69.1,72.7,74.49,73.32,74.08,73.85,80.86,83.05,81.44,81.85,84.3,87.75,90.75,92.92,102.05,98.83,96.51,99.64,94.28,93.39,98.3,97.71,97.56,104.69,109.36,105.74,104.95,110.2,106.9,104.85,100.2,102.91,97.71,95.67,88.36,89.1,79.07,88.62,83.37,88.16,89.37,87.77,84.06,79.5,79.6,82.55,77.24,85.99,74.83,78.57,81.9,87.92,81.43,76.38,79.32,76.83,66.89,60.67,67.03,68.92,62.16,57.63,63.03,64.9,73.01,72.77,77.02,76.2,78.18,77.36,75.06,71.5,66.82,64.63,60.75,64.56,66.5,66.94,65.55,63.97,61.61,62.6,62.91,67.39,64.81,66.02,66.55,67.53,72.29,74.84,74.62,66.76,76.07,74.77,76.14,79.37,77.63,77.47,75.72,75.07,74.51,78.21,77.01,73.34,76.93,76.81,78.03,74.66,74.96,78.33,88.67,92.01,91.56,92.21,96.35,94.7,94.92,98.18,97.93,97.3,97.98,101.82,97.47,101.6,99.74,101.46,102.52,103.87,105.89,108.42,107.01,101.9,104.36,95.95,99.7,103.99,107.47,105.76,102.55,103.18,102.21,101.98,105.57,104.64,109.55,103.08,101.9,104.96,106.66,105.15,107.91,113.19,110.41,110,109.75,102.23,96.28,94.63,97.07,94.95,101.23,101.21,99.2,97.35,98.96,102.64,104.11,108.23,109.14,113.56,110.63,101.41,100.26,95.56,98.47,91.18,87.08,96.2,97.01,98.49,100.37,100.97,99.81,102.7,98.55,96.65,100.13,99.6,96.99,95.2,95.61,93.09,91.85,92.99,91.3,87.48,87.73,92.17,90.71,87.55,87.21,85.16,81.08,85.27,76.66,72.95,70.6,72.77,67.57,68.69,64.49,67.22,63.63,70.02,70.07,72.47,73.96,81.71,83.38,82.42,81.98,80.13,83.76,82.59,82.48,86.8,90.68,90,87.02,87.6,82.56,70.41,69.53,66.63,70.15,71.8,75.22,77.27,80.33,81.01,81.32,85.98,79.33,77.52,76.66,73.55,75.27,79.87,82.14,79.75,77.47,80.65,85.4,87.77,90.06,98.3,100.44,99.42,97.84,98.3,101.36,111.86,118.9,122.29,118.65,120.08,124.17,122.31,113.15,113.94,118.99,114.63,100.18,95.71,83,73.67,87.09,80.3,89.95,95.4,96.51,98.83,111.22,106.22,117.02,118.54,136.16,126.91,127.35,125.85,128.42,131.22,133.95,131.61,145.58,144.37,146.12,142.05,143.62,139.01,136.15,136.01,138,146.83,154.28,153.15,149.76,141.29,146.74,141.5,140.39,136.16,150.17,139.24,148.19,151.21,152.88,163.48,152,161.27,169.25,178.95,189.5,192.17,177.82,173.44,172.31,175.79,182.18,187.7,188.73,189.76,190.92,181.33,175.12,165.45,166.7,170,170.41,171.12,168.31,178.7,191.32,189.57,188.11,192.66,184.51,186.03,183.39,178.88,183.45,183.01,177.33,175.26,172.65,163.92,160.86,160.53,165.12,167.13,164.06,164.56,160.71,152.48,149.41,162.48,151.7,153.42,155.14,154.21,155.65,139.9,139.97,135.1,133.13,136.58,139.32,135.89,127.54,135.18,138,132.03,122.28,117.73,115.1,113.3,105.71,103.48,103,108.71,106.71,100.25,90.16,98.03,91.12,97.87,101.06,106.07,108.88,112.66,113.41,108.11,102.4,98.4,102.64,99.88,94.34,85.27,87.2,80.64,84.14,88.06,87.93,96.35,94.33,92.91,93.96,94.52,93.01,88.85,91.13,95.44,101.61,103.06,111.16,112.48,119.61,115.84,112.12,113.77,111.29,114.07,114.94,117.98,111.35,110.08,106.72,105.9,104.12,97.14,101.66,105.05,105.12,104.49,109.26,102.02,110.69,108.34,111.75,112.98,114.16,109.3,107.24,104.7,105.39,109.68,99.38,98.21,96.42,98.59,98.32,94.6,92.19,88.23,91.05,90.03,94.2,94.9,98.19,103.78,112.59,112.84,112.42,103.27,102.48,106.04,104.59,101.16,105.05,103.75,103.85,106.44,106.32,104.07,105.57,108.32,105.48,101.55,96.11,104.3,92.51,92.2,93.62,92.16,92.66,90.81,104.37,106.38,106.58,105.56,112.33,114.26,116.18,104.7,102.03,107.32,109.21,109.59,98.79,102.47,97.76,98.85,96.83,97.3,98.61,95.2,88.91,89.16,83.69,85.41,87.59,87.87,90.98,88.75,90.15,88.85,90.2,93.64,91.2,88.76,65.69,65.93,67.21,66.66,72.61,69.4,67.25,64.12,52.78,56.54,55.98,61.52,66.06,68.21,73.32,69.39,69.03,71.59,71.25,72.13,74.8,78.76,75.42,72.77,71.53,67.69,71.08,74.52,77.29,74.94,75.2,74.46,78.95,79.51,77.1,69.16,75.32,74.04,77.72,69.58,66.6,62.61,65.95,69.32,66.97,64.68,64.21,64.4,60.17,57.77,58.96,55.76,62.1,62.1,60.05,59.58,54.81,54.74,54.44,53.65,55.19,56.36,58.99,63.65,69.4,66.78,68.53,82.42,77.85,73.57,73.97,72.45,68,62.56,60.38,59.35,60.21,62.28,70.62,69.62,67.14,65.79,74.02,88.35,88.76],"a":[45.3556,45.9297,43.4448,36.9655,40.1501,43.2797,45.796,47.0856,49.4876,50.7169,53.1677,55.4451,54.4521,57.289,58.6996,57.7776,58.3765,58.1952,63.7193,65.445,64.2782,64.6018,66.5355,69.2585,71.6263,73.339,80.5451,78.0036,76.1725,78.6429,74.4124,73.71,77.5853,77.1196,77.1044,82.7394,86.4303,83.5693,82.9449,87.0941,84.4861,82.8659,79.1909,81.3326,77.2229,75.6107,70.0296,70.6161,62.6668,70.2357,66.0748,69.8711,70.8301,69.562,66.6217,63.0076,63.0869,65.4249,61.2165,68.1513,59.3064,62.4864,65.1347,69.9224,64.7609,60.7447,63.0829,61.1026,53.1973,48.2506,53.3087,54.8118,49.4356,46.0347,50.3482,51.842,58.3202,58.1285,61.5234,60.8684,62.45,61.795,59.9578,57.1141,53.3757,51.6263,48.7217,51.7773,53.3332,53.6861,52.5713,51.3042,49.4114,50.2054,50.454,54.047,51.9778,52.9483,53.6002,54.3896,58.2233,60.2771,60.0999,53.7694,61.2678,60.2207,61.3242,63.9256,62.5242,62.3954,60.9859,60.4624,60.0113,63.2305,62.2603,59.2932,62.1956,62.0986,63.085,60.3604,60.603,63.3275,71.6871,74.3874,74.2471,74.7742,78.1314,76.7934,76.9718,79.6154,79.4126,78.9018,79.4532,82.5671,79.0396,82.3887,80.8804,82.2752,83.3622,84.4599,86.1025,88.1597,87.0132,82.8581,84.8584,78.0199,81.0692,84.5575,87.3872,85.9968,83.6496,84.1635,83.3722,83.1846,86.113,85.3544,89.3594,84.0819,83.1194,85.6154,87.0021,85.7704,88.0217,92.3286,90.0609,89.7265,89.7838,83.6318,78.7643,77.4145,79.4106,77.6763,82.8138,82.7974,81.1531,79.6396,80.9567,83.9673,85.1698,88.8074,89.5541,93.1809,90.7767,83.2113,82.2676,78.4111,80.7989,74.8171,71.4529,78.9362,79.6009,80.8153,82.6264,83.1203,82.1654,84.5445,81.1281,79.564,82.4288,81.9925,79.8439,78.3703,78.7078,76.9391,75.9143,76.8565,75.4597,72.3024,72.5091,76.1787,74.972,72.3603,72.0793,70.385,67.0128,70.4759,63.3597,60.2934,58.3511,60.4701,56.149,57.0797,53.5896,55.8582,52.875,58.1849,58.2264,60.2208,61.4589,67.899,69.2867,68.489,68.4389,66.8945,69.9249,68.9481,68.8563,72.4627,75.7019,75.1342,72.6464,73.1306,68.9231,58.78,58.3603,55.9262,58.8807,60.2656,63.1362,64.8569,67.4253,67.9961,68.2563,72.1677,66.586,65.0667,64.3449,61.7345,63.5584,67.4427,69.3595,67.3414,65.4161,68.1013,72.1122,74.1135,76.0472,83.0051,84.8121,83.9508,82.6167,83.0051,85.9738,94.8799,100.8513,103.7267,100.6392,101.8521,105.3213,103.7436,95.9741,96.6442,101.3189,97.6064,85.3023,81.4962,70.6737,62.7293,74.1563,68.3747,76.5916,81.2322,82.1773,84.1528,94.7028,90.4453,100.0325,101.3318,116.394,108.4868,108.8629,107.5807,109.7776,112.1711,114.5048,112.5045,124.4465,123.4121,125.3422,121.8509,123.1977,119.2432,116.7899,116.6698,118.3768,125.9512,132.3419,131.3726,128.4646,121.199,125.874,121.3792,120.8562,117.2148,129.2754,119.8662,127.5709,130.1707,131.6084,140.7335,130.8508,138.831,145.7007,154.051,163.5664,165.871,153.4848,149.7042,148.7289,151.7326,157.2481,162.0127,162.9017,163.7908,164.792,156.5145,151.1543,142.8077,144.3228,147.1798,147.5347,148.1494,145.7166,154.7119,165.6379,164.1228,162.8588,166.798,159.742,161.058,158.7724,155.3421,159.3108,158.9287,153.9961,152.1985,149.9319,142.3506,139.6933,139.4067,143.3927,145.1382,142.4722,142.9064,139.563,132.879,130.2036,141.5935,132.1992,133.6981,135.197,134.3866,135.6415,121.9161,121.9771,117.7331,116.0164,119.5135,121.9111,118.9097,111.6031,118.2884,120.7561,115.532,107.0004,103.0189,100.7175,99.1425,92.5009,90.5495,90.1295,95.646,93.8864,88.2027,79.3252,86.2495,80.1699,86.1087,88.9154,93.3233,95.7956,99.1214,99.7812,95.1181,90.6321,87.0918,90.8446,88.4017,83.4984,75.4707,77.1789,71.3728,74.4706,77.9401,77.825,85.2774,83.4896,82.7768,83.7123,84.2112,82.8659,79.1596,81.1909,85.0309,90.5279,91.8198,99.0364,100.2124,106.5648,103.206,99.8917,101.9253,99.7035,102.1941,102.9735,105.697,99.7573,98.6195,95.6093,94.8747,93.28,87.0267,91.0761,94.7005,94.7636,94.1956,98.4957,91.969,99.7848,97.6663,100.7404,101.8492,102.9129,98.5317,96.6747,94.3849,95.007,99.5164,90.1709,89.1093,87.4852,89.4541,89.2091,85.8338,83.6471,80.0541,82.6128,81.6873,85.4709,86.7321,89.7389,94.8478,102.8995,103.128,102.7442,94.3817,93.6597,96.9133,95.5881,92.4533,96.0085,95.4351,95.5271,97.9095,97.7991,95.7295,97.1092,99.6389,97.0265,93.4114,88.4074,95.941,85.0959,84.8108,86.117,85.3942,85.8575,84.1433,96.7079,98.5703,98.7556,97.8105,104.0835,105.8718,107.6508,97.0136,94.5396,99.4413,101.8524,102.2068,92.1344,95.5665,91.1738,92.1903,90.3064,90.7448,91.9665,88.7863,82.92,83.1532,78.0517,79.6558,81.6889,82.6035,85.5271,83.4308,84.7469,83.5248,84.7939,88.0277,85.7339,83.4402,61.7529,61.9785,63.1818,63.3243,68.9765,65.9272,63.8847,60.9114,50.1388,53.7107,53.1787,58.4415,62.7543,64.7967,69.651,65.9177,66.2439,68.7006,68.3743,69.2188,71.7811,75.5812,72.376,69.833,68.643,64.958,68.2112,71.5124,74.1706,72.5868,72.8386,72.1219,76.4709,77.0133,74.679,66.9883,72.9549,71.7151,75.2795,67.3951,64.5087,61.3334,64.6053,67.9066,65.6045,63.3612,62.9008,63.0869,58.9432,56.5921,57.7579,54.6231,60.8338,60.8338,58.8256,59.0668,54.3378,54.2684,53.971,53.1878,54.7146,55.8745,58.4818,63.1017,68.8022,66.2047,67.9397,81.71,77.85,73.57,73.97,72.45,68,62.56,60.38,59.35,60.21,62.28,70.62,69.62,67.14,65.79,74.02,88.35,88.76],"v":[17632400,13940700,25931100,27560700,39628000,18482900,16327200,30863300,19476100,17091100,18475800,23666000,16012600,17392600,7543000,10459400,17205400,14654400,21119100,18987600,15559700,16042700,7610000,16506700,17299700,56343000,20066800,41331300,16215500,14707600,16581900,12882800,24574700,19968100,9917600,19361000,14350900,16189600,17490200,14029500,12316300,14182500,30968200,13117100,28617500,24562400,34210400,19038800,26736300,33049300,15923500,13489100,14564200,16771000,19223000,35979800,17433300,16311200,25854900,22187000,21520200,15672800,9894100,20064700,16659800,19711000,7816000,9357700,32197400,27459100,20892400,27006300,24126000,24249200,15729800,13112700,25652100,19025000,20970400,10212400,14040800,15552100,13454100,14750100,24518200,15624700,17136200,13827900,11351200,9651500,12019400,8555500,12438600,15925800,12675200,10073000,24796200,17151200,13103000,7378700,14585300,11067100,11638200,18294700,27891700,13142700,14921300,12948000,13668900,7076200,9764300,14636200,15652400,10153600,5505200,11138100,16137100,11304500,6482900,4798200,7734600,12447900,25336500,18346600,12570600,9326800,11156700,7064000,9141800,13884700,9363000,7214100,5710000,11445000,10733400,7617800,16204700,9065700,5560300,8186000,5498100,5447300,8450500,11481600,7513100,12473900,7325200,7310200,12775600,10765000,9191600,6290900,7084200,5444200,7212100,6031800,7199400,10429800,8659400,5987500,5565700,8102400,7705600,13398800,21281200,7593100,4955000,12721700,18161000,14060300,9998300,6303800,8493000,9045200,9927600,14427600,18182800,24468600,12258300,8141300,9940100,9026600,10478000,9137300,7810400,9311500,7022400,12813900,11564700,17065700,12019600,9518500,8111500,7027300,11457300,8010900,8598200,8059600,6776600,6344800,14714100,11681400,6333400,8447400,7907900,5695800,7381200,9328300,12736300,13060900,7742100,7296000,8675000,7825200,9234800,10546000,18986300,18378100,9759800,12551800,10186800,11067400,11668900,6221600,11931600,12560300,8407700,7259300,8867500,19874500,9032300,7888800,7531900,6948100,10193900,9793900,6709900,6258000,6322600,7894200,7194000,14898800,10256700,15015900,15834900,7314500,10238700,10341400,11209700,9691800,7418900,6111800,8311500,9263900,10925600,16837200,8783600,7526600,6418400,6352900,8755000,8000300,8983300,9302100,10026600,8390000,7123200,9211000,8501700,18487400,10601500,6382200,8064200,14536000,13639400,6252300,7139900,11737500,10956400,16286800,12332200,9012300,9293900,7454200,17098500,16946900,20197900,18404200,18972700,12605500,10101600,10315900,8387500,11280200,15415800,10273900,8377900,8371600,11143300,12621500,11777300,9024000,6101200,7566600,8025600,11285600,12082500,7926800,7207800,7142000,6865400,12371900,9060000,8644600,9169500,8918800,8330200,7528300,4724300,7375100,18506400,10259200,8970000,9555200,10019200,11661100,11842600,4719400,4200700,9636700,8653900,7110000,22170100,20100500,10682500,9025300,13969100,12089200,12897800,9970700,8525200,8209100,7507500,7094200,7835700,17800400,13155500,11997900,7205700,7895300,5184000,5540400,7292200,8302000,10352600,5113200,6685900,6521700,13585100,8556300,4738000,6365300,5069000,6384400,3908400,7317000,5697900,7086200,7958100,7734800,6576300,6320200,13536600,10243000,8725400,7268000,11675800,9141100,17199900,4531200,5071800,8872900,7728400,7909000,11810700,13823500,11545100,8292800,8702000,8991500,8892900,14092800,7784000,8521300,10460600,7207400,8511500,9813100,20209000,12334000,11752300,9369000,7226400,6324800,15253200,10661700,10110700,7335800,8343000,8573900,7946300,11020900,9640600,7663300,8579600,7828500,5328400,12131700,9509200,11101500,11450800,12937800,8914800,9791400,11917000,12052800,8800400,5601200,10703100,8707900,19682100,9948300,6630600,7815600,7436000,7678700,9235400,11121200,15197000,8892900,8706200,6405100,8913200,10004800,7946900,6415400,5463000,8413000,7787200,9475300,9479600,21186400,8282900,9165600,7575800,5801000,10135300,6402800,7545200,6503500,7406300,6856600,9114900,8655900,8973800,6919400,7126800,6229900,8835400,10254200,6823100,7251300,6465000,6759900,6854200,6824900,12466200,12192000,9575400,5329700,9220900,7909000,12167800,7108700,4483300,8871100,7210900,8592900,10191200,17030500,10058800,8603500,6812100,10082100,16043200,24396900,10389500,7430500,9080500,10125000,10749300,9807200,22872900,9816100,9646200,9747600,9345900,8808400,20814900,12560000,12559000,9131000,10939000,17971100,12210600,21192300,12196700,9396700,7907600,7768800,9169800,9413600,14044000,8100500,10238100,8271700,9303400,8151500,13741900,10326900,17868600,12972800,8607600,12539600,10780500,17852600,5436300,8467600,9938800,9824100,8744000,15519200,37518800,16630200,11939200,17575000,20967700,18312200,24229500,11952700,19720300,37028100,13385000,16273500,16542100,23141500,18263000,15058400,26535400,17858700,16439400,14553700,14205300,9280700,10530700,10559800,9044500,13101600,19186200,12000100,9771400,10317400,9048100,12871300,20165800,11335200,10560400,10142500,11054900,10416400,28236600,21816900,14175800,18012800,9722200,12147100,13535200,15665900,6071600,8081000,25319300,17212600,17158600,27916800,29247700,14982400,12781200,13826500,17007800,15676100,18030100,14372800,15548700,13693200,12591000,14428300,21028000,32154700,27460100,26393400,21016900,26090500,22855900,22668300,36040900,17718532,25430600,24509900,23357000,45305700,23727800,22154400,25285800,21136500,41685100,34054400,61760953]},"m":{"lastKey":"2026-09-01","t":["1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[6.0833,5.0417,4.0417,3.3333,3.8333,3.8333,4.5833,4.25,3.6667,4.375,4.3333,4.0833,3.9167,3.6667,3.2083,3.25,3.5833,3.625,3.75,3.4167,3.5833,3.9167,3.4167,3.0833,2.875,2.625,2.6667,2.875,2.25,2.5833,2.5417,2.375,2.2917,2.25,3.3333,3,3.2917,2.9583,1.6667,1.4583,1.2917,1.25,1.3333,1.2917,1.3333,1.7917,2.0833,2,1.9583,1.75,1.625,1.25,1.2917,1.25,1.5,1.5,1.5417,1.5,1.5417,1.7083,1.5833,1.4583,1.375,1.25,1.125,0.9583,0.875,1,1,0.9583,1.0417,0.9583,0.875,0.7917,0.8333,0.7917,0.8333,1,1.2917,1.2917,1,1.2083,1.125,1.0417,1.1667,1,0.8333,0.7917,0.8333,0.8333,0.9167,0.75,1.1667,0.9167,0.875,0.9167,0.9167,0.9167,1,1.0417,1.1667,1.0833,1,0.9167,1,1.0417,1.125,1.0833,1.75,2,1.75,1.6042,1.375,1.4167,1.25,1.0625,1.0833,1.4583,1.2917,1.9583,2.125,2,2.2083,2.0833,2.125,3.2083,3,3.6667,4.375,4.5417,4.7083,5.3333,5.6667,5.9583,5.1667,4.9167,4.625,3.3333,3.1667,2.9167,3.75,3.1667,2.9583,2.5833,2.625,2.5417,2.375,2.625,2.625,2.5,2.1875,2.0417,2.2083,2.5,2.7708,4.1667,5,6.5,5.3333,6.25,5.4167,6.4583,5.4792,5.1458,5.7917,5.5,5,4.5,3.3333,3.7083,5.7083,7.25,11.9167,13.6667,10.125,9.1875,17.5938,17.4062,23.3438,25.5,28.5312,27.8438,26.5,30.25,29.0625,41.75,73.1562,49.4375,51.0625,48.5,44.375,34.875,50.6875,34.875,37.5625,31.25,37.625,30.5,14.75,15.375,24.79,22.5,28.76,38.8,31.4,19,23.73,24,22.32,21.05,15.18,15.25,12.09,10.24,5.75,3.34,4.1,4.66,6.99,12.6,8.78,7.04,7.04,6.25,5.25,7.5,6.69,9.05,11.29,9.34,8.79,8.83,8.79,10.72,11.38,11.65,8.75,8.94,8.74,8.23,8.32,9.68,8.89,9.97,9.5,7.48,7.28,6.42,5.25,6.3,7.43,7.3,7.53,7.01,5.34,5.43,5.13,5.25,5.27,6.91,7.13,5.64,5.44,4.35,4.67,5.2,6.63,7.21,7.22,6.63,6.52,5.69,6.91,7.1,7.71,7.85,8.08,9,9.13,9.1,8.47,8.1,8.25,7.43,8.67,10.26,9.72,9.5,9.86,8.4,7.1,5.25,5.55,4.22,6.44,8.06,9.21,9.69,9.89,12.21,11.63,13.25,10.49,12.44,14.45,12.67,15.25,15.7,17.45,15.83,16.86,17.8,18.23,20.85,23.01,25.89,29.14,32.11,36.13,32.53,31.59,25.3,23.05,26,20.69,17.81,19.05,16.2,16.9,21.75,27.4,27.66,27.1,25.79,27.21,29.03,29.85,23.7,23.27,22.83,21.04,24.26,21.08,21.98,22.17,24.04,22.1,24.2,25.76,24.93,25.86,26.59,28.3,30.15,35.31,37.52,41.2,43.91,47.27,50.29,57.16,57.69,58.47,67.26,73.6,83.07,88.24,97.98,95.87,110.38,106,95.17,84.48,83.98,77.28,83.63,75.01,68.18,67.62,77.16,66.77,66.37,62.48,65.92,74.79,75.76,76.92,76.92,75.22,93.54,95.97,98.15,100.26,106.79,96.44,105.11,105.56,102.16,114.52,103.7,96,98.54,109.55,99.88,86.79,99.28,95.46,95.36,91.12,91.28,87.23,74.93,65.86,73.32,82.3,83.34,90.19,67.26,83.26,85,74.86,79.81,94.65,98.1,122.01,113.12,101.29,86.33,100.79,118.15,127.7,146.93,145.98,147.5,143.38,142.01,153.33,174.3,181.1,186,182,171.02,191.65,184.93,184.74,165.8,167.31,153.71,155.65,146.25,137.22,133.98,114.01,109.7,91.93,108.3,96.92,86.43,87.51,96.14,92.2,109.45,111.7,117.69,105.82,104.51,111.09,113.33,109.67,98.48,86.61,96.72,111,104.52,105.61,108.12,91.07,93.31,106.47,112.41,107.78,97.55,87.86,87.5,89.67,87.21,67.24,64.37,64.75,68.77,74.39,67.77,72.98,76.95,77.57,65.45,64.17,55.51,57.75,53.59,69.46,77.8,67.17,60.9,66],"h":[6.0833,5.0417,4.5833,3.7917,4.0833,4.6667,4.75,4.25,4.4167,4.4583,4.5,4.1667,3.9583,3.7083,3.4167,4.0833,3.9167,3.8333,3.7917,3.7917,4.125,4,3.4583,3.1667,2.9583,3.0833,3.5,2.9167,2.8333,2.875,2.6667,2.5417,2.4167,3.4583,3.7083,3.5833,3.5833,3,1.7917,1.625,1.4167,1.375,1.5,1.375,1.7917,2.375,2.1667,2.375,2.1667,1.75,1.625,1.375,1.3333,1.625,1.6667,1.5833,1.6667,1.8333,1.75,1.75,1.5833,1.7083,1.5417,1.3333,1.25,1.125,1.0833,1.0417,1.0833,1.0417,1.1667,0.9583,0.9583,0.875,1,0.9583,1.1667,1.4167,1.3333,1.3333,1.2917,1.3333,1.25,1.3333,1.25,1.0417,0.875,0.875,0.9583,0.9167,0.9167,1.2917,1.2083,1,1.0833,1,0.9583,1.0417,1.0833,1.25,1.25,1.125,1.1458,1.0417,1.125,1.2083,1.1458,1.9167,2.125,2,1.75,1.6042,1.5,1.4167,1.375,1.2917,1.5,1.5,1.9583,2.2917,2.2917,2.4583,2.4583,2.25,3.5,3.375,3.875,4.75,4.6667,5.0833,6.2083,6.3333,6.5417,5.9583,5.9167,5,4.625,3.8333,3.25,3.8333,3.75,3.9167,3.125,2.9167,2.7917,2.5417,3,3.25,3,2.5417,2.2708,2.2083,2.6458,2.9375,4.4792,5.3333,6.375,6.625,6.875,6.2917,6.6667,6.5,5.6667,6.2917,6.1667,5.5417,5.75,5.2708,4.2917,5.6667,7.625,12.4167,13.625,13.9583,10.125,18.25,23.75,24,28.8125,29.5,29.875,28.9688,33.8125,33.125,50.0625,78.25,78,57.6562,57.875,64.5,50.25,52.5,50.75,42.1875,44.4375,55.375,38,32.4375,18.4375,28.4,29.97,31.34,40.2,41.45,32.01,27.7,31.84,29.15,24.24,22,21.6,17.54,12.36,10.25,6,5.38,5.75,7.34,12.6,12.73,9.57,7.59,7.44,6.69,7.94,8.1,9.36,11.42,12.28,11.25,9.26,9.29,11.88,11.59,12.45,12.68,9.45,9.21,8.74,9.22,10.04,10.84,10.14,11.1,9.6,7.87,7.52,6.47,6.5,8.11,8.5,7.75,7.64,7.14,5.55,5.94,5.99,5.48,7.09,8,7.36,6.11,5.55,4.78,5.8,7.31,7.3,7.97,7.67,7.06,6.76,7.49,7.75,7.52,9.04,8.05,9.55,9.29,9.48,9.46,8.7,9.23,8.41,9.07,10.37,11.24,10.91,10.15,9.86,8.42,7.35,5.66,6.08,6.84,8.51,9.32,9.94,10.66,12.75,12.4,14.58,13.28,12.73,14.45,15.62,15.4,16.6,18.14,17.71,18.34,19.29,18.51,21.42,23.09,26.17,29.75,33.22,37.82,36.46,32.7,31.69,25.89,27.36,26.22,22.59,23.47,21.98,16.82,22.45,27.36,29.01,28.15,27.69,29.09,30.1,30.54,31.44,24.45,24.21,23.69,24.69,25.1,22.67,22.5,24.58,24.15,24.94,26.1,26.46,26.3,26.78,28.64,31.8,35.98,39.34,42.49,44.17,49.1,54.5,56.94,59.25,58.37,68,74.97,84.95,89.69,102.77,100.57,110.39,112.88,106.74,95.75,92.63,84.75,86.92,88.52,78.12,70.39,78.29,78.46,67.46,68.98,71.33,75.79,77.88,82.28,80.14,81.04,93.78,97.51,99.38,105.34,107.25,112.11,108.56,106.98,110.61,114.8,117.65,103.99,103.71,112.28,115.98,100.98,101.29,104.2,103.95,96.25,93.62,93.07,90.41,74.95,74.08,87.48,86.89,94.39,91.34,77.87,88.77,87.7,84.35,91.94,102.87,122.89,128.48,124.52,106.75,106.85,121.38,138.22,145.9,149.49,154.24,158.61,151.89,156,188.34,195.82,187.31,204,183.17,192.35,197.62,189.68,185.43,170.31,174.14,164.47,163.47,148.74,141.26,136.2,120.79,110.88,109.12,114.63,104.19,95.27,98.45,101.73,112.17,123.69,118.42,117.73,107.81,111.6,115.69,114.5,110.06,99.34,98.09,115.12,111.04,107.52,109.43,109.62,95.71,108.11,120.86,113.5,108.5,101.5,91.5,93.12,95.46,87.85,73.78,65.57,74.07,75.62,79.21,78.13,83.52,90.9,78,70.31,67.67,64.22,59.54,70.45,85.18,82.41,68.57,70.75,92.3],"l":[4.9167,3.875,3.1667,3.25,3.2917,3.5,3.6667,3.3333,3.5417,3.9167,4.0833,3.8333,3.5,3.2083,2.6667,3.125,3.4167,3.125,2.875,3.0417,3.5,3.2083,2.9583,2.7917,2.3333,2.4583,2.625,2.2083,2.25,2.4167,2.3333,2.25,2.125,2.25,2.9167,2.75,2.875,1.3333,1.4167,1,1.1667,1.1667,1.2083,1.2083,1.25,1.7083,1.8333,1.8333,1.75,1.5,1.1667,1.1667,1.2083,1.1667,1.4583,1.4167,1.4167,1.4583,1.5417,1.4583,1.375,1.4167,1.25,1.0833,0.9583,0.7917,0.8333,0.8333,0.8333,0.875,0.9167,0.7917,0.7917,0.7917,0.75,0.75,0.75,0.9583,1.2083,1,1,1.0417,1.0417,1.0417,0.7917,0.7917,0.75,0.5417,0.75,0.7917,0.6667,0.7083,0.8333,0.7917,0.8333,0.8333,0.875,0.8333,0.9583,1.0208,1.0833,0.9583,0.9583,0.875,0.9583,1.0208,1,1.0417,1.625,1.75,1.3958,1.3333,1.2917,1.0833,1.0417,1,1.0417,1.25,1.2917,1.6667,1.9167,1.9583,1.9167,1.75,2.125,2.9583,3,3.6667,3.5417,4.25,4.7083,5.125,5.5417,4.5833,4.75,3.5,2.5,3,2.3333,2.8333,2.9167,2.625,2.2917,2.4583,2.375,1.9167,2.3333,2.5,2.25,2.0833,1.9583,1.8333,2.0833,2.4167,2.75,4.1667,4.4583,4.5833,5.25,4.2917,4.875,5.0833,4.6667,4.8333,4.9167,3.9167,4.4375,3.0833,3.1667,2.875,5.5,7,10.7083,9.5417,6.75,8.8125,16.2188,16,22.25,21.6875,23.625,21.9375,26.5,26,26.25,40.4688,47.5,33.75,37.375,41.5,29.375,25.75,32.75,22.375,29.625,31.125,24.875,15.5,13.1875,13.0625,21.66,20.5,24.35,28.69,16.73,15.64,23.1,21,17,15,14.05,11.77,9.76,4.71,2.89,3.22,3.9,4,6.69,8.32,6.73,6.2,5.96,4.94,5.18,6.33,6.52,8.3,8.74,8.5,7.71,7.4,8.78,9.69,10.48,8.54,8.18,7.98,6.98,7.13,8.02,8.25,8.67,9.32,7.25,7.08,6.07,5.02,5.03,6.11,7.1,6.66,6.71,5,4.64,5.08,5.03,5.01,5.25,6.9,5.35,5.15,4.03,4.16,4.52,5.01,6.25,6.93,6.45,6.5,5.56,5.56,6.81,7.1,7.45,6.72,7.84,8.26,7.85,8.24,7.01,7.52,6.49,7.11,8.18,9.31,8.76,9.05,7.57,5.45,4.07,3.57,3.88,4.2,6.15,7.79,8.2,9.12,9.5,10.68,11.25,10.15,10.05,12.39,12.64,12.65,15,15.31,13.75,15.14,16.1,16.54,18.08,19.82,22.07,25.86,28.33,31.69,29.25,25.46,24.57,21.41,21.83,18.75,17.94,16.34,14.08,13.72,16.48,21.36,24.89,23.11,23.25,24.68,25.05,27.15,22.36,21.96,19.21,19.25,20.25,20.28,20.25,19.57,21.37,20.62,20.95,23.5,24.26,23.27,24.88,26.43,27.2,29.25,34.86,34.3,39.95,42.9,45.5,50.27,53.53,44.06,56.68,64.03,68.71,77.2,87.65,90.68,92.33,98.07,92.26,70.8,82,74.01,73.65,76.15,58.5,54.5,67.04,66.04,60.43,57.11,57.19,63.3,65.76,75.02,72.5,71.65,73.94,90.06,93.43,96.15,98.51,94.35,95.15,99.11,98.7,101.25,103.38,93.05,95.02,94.33,98.39,86.13,86.75,95.33,92.72,89.1,83.05,79.27,68.58,62.71,60.12,73,78.04,83.25,66.35,66.29,78.16,71.51,73.63,74.42,94.59,95.63,112.72,91.8,67.9,79.51,96.73,116.81,125.8,138.7,130.72,139.09,134.28,137.94,148.02,172.89,159.54,180.59,159.77,167.15,177.67,173.3,164.27,154.53,150.45,142,133.78,128.42,118.99,111.2,97.59,88.76,89.14,97.72,85.18,76.16,80.08,86.18,90.43,109.11,108.6,100.54,92.07,101.53,105.77,102.53,94.66,85.43,85.06,95.84,98.75,99.42,99.6,95.65,89.09,89.58,103.8,96.15,95,86.65,82.13,86.01,87.49,62.01,62.72,47.93,64.11,67.97,68.23,65.7,71.56,68.98,60.06,63.38,54.02,54.61,51.93,52.32,61.54,65.09,55.43,59.92,64.65],"c":[5.0417,4.0417,3.3333,3.7917,3.9167,4.5833,4.25,3.6667,4.375,4.3333,4.0833,3.9167,3.625,3.2083,3.25,3.5833,3.625,3.75,3.4167,3.5833,3.9167,3.4167,3.0833,2.875,2.625,2.6667,2.8333,2.2083,2.5833,2.5417,2.375,2.3333,2.25,3.3333,3,3.2917,2.9583,1.6667,1.4583,1.2083,1.2917,1.3333,1.3333,1.3333,1.7917,2.0833,2,1.9583,1.7917,1.625,1.25,1.2917,1.25,1.5,1.5,1.5417,1.5,1.5,1.7083,1.5833,1.4167,1.4167,1.25,1.125,0.9583,0.875,0.9583,1,0.9583,1,0.9583,0.875,0.7917,0.8333,0.7917,0.8333,1,1.3333,1.2917,1,1.1667,1.1667,1.0417,1.1667,1,0.8333,0.7917,0.8333,0.8333,0.875,0.7917,1.2083,0.9167,0.8333,0.9167,0.9167,0.9167,1.0417,1.0417,1.125,1.0833,1.0417,0.9583,1,1.0833,1.1667,1.0833,1.7917,1.9583,1.75,1.5833,1.375,1.3958,1.2917,1.0417,1.0208,1.4583,1.2917,1.9167,2.125,1.9583,2.2083,2.125,2.0833,3.25,3.0417,3.75,4.375,4.5417,4.75,5.3333,5.7083,5.9583,5.1667,4.9167,4.7083,3.3125,3.1667,2.8958,3.75,3.2083,2.9583,2.5417,2.6667,2.5417,2.3333,2.625,2.625,2.5,2.2083,2.0417,2.1875,2.4583,2.7708,4.1667,4.875,6.1667,5.2917,6.2083,5.375,6.4583,5.4375,5.0833,5.875,5.5208,4.9792,4.4583,3.1667,3.7917,5.5417,7.2917,12,13.3333,10.1875,9.1875,17.625,17.4062,23.8125,25.5,28.4688,28.2031,27.625,30.25,28.6562,41.875,72.5938,47.5,52,46.0625,44.0625,34.0625,50.4375,34.0625,39.875,30.5625,37,30,16.125,15.75,24.57,22,29.55,38.12,31.76,19.37,23.28,24,21.8,21.06,15.41,15.25,12.25,10.19,5.55,2.9,4.2,4.53,7.1,12.05,8.62,6.96,6.98,6.23,5.35,7.48,6.77,8.5,11.36,9.1,8.58,8.78,8.7,10.61,11.27,11.67,8.55,8.94,8.73,8.38,8.33,9.48,8.89,9.93,9.43,7.59,7.26,6.35,5.22,6.33,7.37,7.33,7.58,7.02,5.36,5.39,5.09,5.28,5.26,6.78,7.14,5.66,5.51,4.39,4.63,5.19,6.63,7.24,7.08,6.57,6.6,5.75,6.89,7.09,7.35,7.92,7.89,9.04,9.22,9.08,8.5,8.05,8.26,7.28,8.69,10.33,9.87,9.46,9.7,8.36,7.13,5.39,5.54,4.32,6.5,8.06,8.84,9.53,9.79,12.08,11.63,13.24,10.43,12.31,14.19,12.69,15.27,15.6,16.83,15.93,16.79,17.53,17.82,20.67,22.92,25.45,28.63,31.77,35.94,32.4,31.46,25.47,22.98,25.31,20.63,17.96,19.81,16.31,16.22,21.58,26.97,27.65,27.14,26.86,27.32,28.93,30.46,23.56,23.39,22.65,20.3,23.94,21.3,22.03,22.07,23.86,21.89,24.04,25.36,24.84,25.8,26.59,28.56,30.25,35.46,37.52,41.05,43.31,46.96,50.76,56.66,58.05,58.24,67.47,72.71,83.05,87.75,98.29,92.25,109.36,104.1,95.67,87.35,84.21,77.24,83.02,76.83,68.92,66.45,77.9,66.82,66.76,63.28,66.02,74.86,76.14,76.94,76.85,74.66,91.74,94.81,97.98,99.74,106.43,95.95,104.87,105.36,101.9,113.86,104.74,94.95,97.21,109.25,100.26,86.76,98.61,96.65,94.58,91.3,90.71,86.76,72.77,67.02,73.04,81.66,82.48,88.18,66.63,77.27,85.28,75.27,79.25,91.06,98.3,120.88,113.15,100.18,89.38,103.88,118.54,127.86,145.58,144.85,145.5,141.29,141.17,152.88,169.25,177.82,183.48,181.33,170,191.75,184.51,183.46,164.78,167.13,151.66,155.14,146.52,138.17,133.28,113.3,108.87,92.64,108.88,98.55,85.27,86.01,95.62,91.13,109.67,111.57,117.98,105.9,103.51,110.69,114.37,108.74,98.59,86.74,96.93,112.42,104.46,104.92,108.32,106.59,92.66,106.58,113.62,109.59,98.77,87.58,87.59,88.68,88.76,66.66,64.63,64.28,69.03,74.52,68.54,74.94,76.98,77.72,65.95,63.41,55.76,59.58,53.55,70.17,77.85,68.73,62.28,67.01,88.76],"a":[3.9456,3.163,2.6086,2.9673,3.0652,3.5868,3.326,2.8695,3.4238,3.3912,3.1955,3.0652,2.8369,2.5108,2.5434,2.8043,2.8369,2.9347,2.6739,2.8043,3.0652,2.6739,2.413,2.2499,2.0543,2.0869,2.2173,1.7282,2.0217,1.9891,1.8587,1.826,1.7608,2.6086,2.3478,2.5761,2.3151,1.3043,1.1413,0.9456,1.0109,1.0434,1.0434,1.0434,1.4022,1.6304,1.5652,1.5325,1.4022,1.2717,0.9782,1.0109,0.9782,1.1739,1.1739,1.2065,1.1739,1.1739,1.3369,1.2391,1.1087,1.1087,0.9782,0.8804,0.75,0.6848,0.75,0.7826,0.75,0.7826,0.75,0.6848,0.6196,0.6521,0.6196,0.6521,0.7826,1.0434,1.0109,0.7826,0.913,0.913,0.8152,0.913,0.7826,0.6521,0.6196,0.6521,0.6521,0.6848,0.6196,0.9456,0.7174,0.6521,0.7174,0.7174,0.7174,0.8152,0.8152,0.8804,0.8478,0.8152,0.75,0.7826,0.8478,0.913,0.8478,1.4022,1.5325,1.3695,1.2391,1.0761,1.0923,1.0109,0.8152,0.7989,1.1413,1.0109,1.5,1.663,1.5325,1.7282,1.663,1.6304,2.5434,2.3804,2.9347,3.4238,3.5543,3.7173,4.1738,4.4673,4.6629,4.0434,3.8478,3.6847,2.5923,2.4782,2.2662,2.9347,2.5108,2.3151,1.9891,2.0869,1.9891,1.826,2.0543,2.0543,1.9565,1.7282,1.5978,1.7119,1.9238,2.1684,3.2608,3.8151,4.826,4.1412,4.8586,4.2064,5.0542,4.2553,3.9781,4.5977,4.3205,3.8967,3.489,2.4782,2.9673,4.3369,5.7064,9.3911,10.4345,7.9726,7.19,13.7931,13.6219,18.6354,19.956,22.2794,22.0715,21.619,23.6733,22.426,32.7709,56.8112,37.173,40.6947,36.048,34.4829,26.657,39.4719,26.657,31.2058,23.9179,28.9558,23.4777,12.6193,12.3258,19.2282,17.217,23.1255,29.8323,24.855,15.1588,18.2187,18.7822,17.0605,16.4813,12.0597,11.9345,9.5867,7.9746,4.3434,2.2695,3.2869,3.5451,5.5564,9.4302,6.7459,5.4468,5.4625,4.8755,4.1869,5.8538,5.2981,6.652,8.8902,7.1216,6.7146,6.8711,6.8085,8.3033,8.8198,9.1328,6.6911,6.9964,6.832,6.5581,6.519,7.4189,6.9572,7.7711,7.3798,5.9399,5.6816,4.9694,4.0851,4.9538,5.7677,5.7364,5.932,5.4938,4.1947,4.2182,3.9834,4.1321,4.1164,5.306,5.5877,4.4295,4.3121,3.4356,3.6234,4.0616,5.1886,5.6659,5.5407,5.1416,5.1651,4.4999,5.392,5.5486,5.752,6.1981,6.1746,7.0746,7.2155,7.1059,6.652,6.2998,6.4642,5.6973,6.8007,8.0842,7.7242,7.4033,7.5911,6.5424,5.5799,4.2182,4.3355,3.3808,5.0868,6.3077,6.9181,7.4581,7.6616,9.4537,9.1015,10.3615,8.1624,9.6337,11.1049,9.9311,11.9501,12.2084,13.171,12.4667,13.1397,13.7188,13.9457,16.1761,17.937,19.9169,22.4055,24.8629,28.1263,25.3559,24.6203,19.9326,17.9839,19.8073,16.1448,14.0553,15.5031,12.764,12.6936,16.8883,21.1064,21.6386,21.2395,21.0204,21.3803,22.6403,23.8377,18.4378,18.3048,17.7257,15.8866,18.7352,16.6692,17.2404,17.2718,18.6726,17.1309,18.8135,19.8465,19.4395,20.1908,20.8091,22.3508,23.6733,27.7506,29.3628,32.1253,33.9842,36.8482,39.83,44.5536,45.6466,45.796,53.1677,57.2969,65.445,69.2585,77.5774,72.8102,86.4303,82.2731,75.6107,69.2291,66.7405,61.2165,66.0254,61.1026,54.8118,53.0801,62.2264,53.3757,53.5418,50.7508,52.9483,60.2932,61.3242,61.9685,62.131,60.3604,74.3931,76.8826,79.4532,80.8804,86.5416,78.0199,85.2731,85.9417,83.1194,92.8751,85.6852,77.6763,79.5251,89.6443,82.2676,71.1903,81.1775,79.564,77.8599,75.4597,74.972,71.7074,60.4701,55.692,60.6944,68.1717,68.8563,73.6148,55.9262,64.8569,71.5801,63.5584,66.9192,76.8916,83.0051,102.5307,95.9741,85.3023,76.1062,88.4528,101.3318,109.2989,124.4465,124.2528,124.8104,121.199,121.5277,131.6084,145.7007,153.4848,158.3702,156.5145,147.1798,166.0101,159.742,159.3195,143.0975,145.1382,132.1644,135.197,127.6851,120.9048,116.6258,99.1425,95.7868,81.5072,95.7956,87.2246,75.4707,76.1257,85.1912,81.1909,97.7089,99.9544,105.697,94.8747,93.3122,99.7848,103.1022,98.6635,89.4541,78.7022,88.5874,102.7442,95.4693,96.5113,99.6389,98.0475,85.8575,98.7556,105.2788,102.2068,92.1157,81.6796,81.6889,83.365,83.4402,63.3243,61.3959,61.0634,66.2439,71.5124,65.7737,72.5868,74.5627,75.2795,64.6053,62.1171,54.6231,59.0668,53.0887,69.5655,77.85,68.73,62.28,67.01,88.76],"v":[210300,969000,1180500,963000,924000,1410900,846000,1026600,3987000,1418100,402000,880500,450300,654600,2261700,3162600,937200,2719800,1548300,1149600,1417500,1046400,795000,956700,1690800,2222400,1420500,2244900,1050900,792000,1448400,706800,941400,2443800,1544400,1193700,925800,1749000,655200,1773000,376800,353700,1142400,632400,2594400,1614600,873000,1250400,698100,660600,708600,924300,591300,859200,688500,458700,425100,1580100,447600,766800,467700,861300,429000,581400,385200,303600,297600,1355100,656100,1894800,253800,346500,144900,233400,272100,307800,318000,532200,191400,402900,253500,214200,221400,293100,438300,148800,228300,838500,381900,131700,277800,1933200,1348500,440100,360900,327600,406500,344100,393000,428400,530700,604800,181200,138300,486000,356100,357900,1938600,2042400,460500,776400,907500,705600,507000,474000,612300,665400,500700,1173900,1464300,2114700,1583400,1061400,1404000,7294800,1097700,2407200,3229200,3324000,2533500,3271500,2550900,1950900,2030400,3111600,3032400,5282100,3872700,6384000,2861700,5523000,3728700,1860000,2207700,3339000,2856600,1541400,1587600,2563500,2418000,2230500,1109700,1530300,1248600,5217600,3236400,3975000,7522500,4400400,4780800,6018600,3305100,5275500,6064200,4095300,4181100,4603200,3350700,3813000,4375500,8526300,14316900,16598100,8287500,11771400,16968800,18988800,11605000,10895000,8276600,7203600,12980400,9012600,7932200,14692400,10639400,10803000,11161700,7458200,15621800,36193900,24420600,20111700,32189000,15526100,34327800,47067700,20302300,28233100,28298000,20843100,18630600,35745100,35966500,47448100,63042900,50138900,71090800,66612300,28055600,37366200,28588400,21916600,56807200,48666500,33027900,34897300,83402500,158815400,97935600,140681300,65493200,68892700,124137200,99753000,98135700,93803900,61460800,85104500,116376900,72252400,72980100,127046100,68597100,86604300,88801600,67460400,59008100,72347700,46402100,89326500,112807000,59024600,63861100,86522900,41643000,61124400,67382900,45624300,105421600,77117300,70425500,57125900,75847400,78447900,53700700,80114400,52530600,102033300,94969700,69580000,85955400,90799400,62605600,93442900,134632300,78728700,89212200,105789900,83544400,88598000,97591000,91455900,71605800,109135900,117365800,80191600,74916300,97371500,51712100,103248800,80244600,100828500,97910000,84163100,160666000,172913100,97457200,143102500,91903900,60756600,77960100,58120600,83630400,96216000,104098000,75428100,76648800,85320100,103539100,120938700,144996900,104483200,84865600,104949500,101905000,106983900,107297600,150317800,162446400,147250400,91702200,92876500,77161500,90754200,63808900,103559300,84400600,101294000,127190400,82069100,113770100,97825000,106881400,80577400,106891800,130478700,96751700,107921500,86301300,95283100,110171100,99928600,84755100,90523600,72459400,143455400,81832500,100314400,97369100,101277800,98425400,73338600,76282300,65691000,69421800,78942500,55380100,54316100,67740400,48037900,50307500,82379800,70700400,65345700,76952800,54872700,69521500,89711400,54538300,58989400,123488800,85906300,72223400,74816700,55719100,143617300,69009700,70973900,70007300,101466000,116098100,68513600,103973100,72881200,70002100,107555200,82811300,82291400,70290200,59696800,54723800,66805800,54169100,77853600,45343800,49185100,44736700,68834300,38115100,42347900,46000900,30530800,43145700,39416700,32875900,33426800,32985100,51100900,51748400,51136100,59670400,40530300,42967900,50143800,37469400,41892800,33389800,42867600,39053700,64199300,40455700,45880600,44771100,35037000,30981200,60008400,41481600,35374500,46223000,34002800,38269300,47845100,44940900,56003800,42858900,79891000,44962500,44798100,47563700,42063900,31181200,42537700,31545800,50024800,39709000,47570700,53777400,48934100,42995700,40254400,33302500,35274600,27915900,25506300,30289700,45089800,42303000,38412500,41969600,44434800,38142600,56078700,45371400,33990000,41598500,41205200,45286700,43224500,48627000,35361700,43119900,37286800,31138500,52545700,33028900,30983300,35870400,34097400,30771800,43533400,33051800,45790400,38999300,60923500,45957800,55232900,54742300,63950300,44763500,42599700,45728600,51882100,50527900,48574800,83663200,78631900,91740400,91037100,64909100,47938100,54002300,58412200,65419000,63727700,52609000,90499100,70837800,71962600,66218200,111220300,112670932,131306400,112333200,117471753]},"q":{"lastKey":"2026-07-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[6.0833,5.0417,3.8333,4.25,4.3333,3.6667,3.5833,3.4167,3.4167,2.625,2.25,2.375,3.3333,2.9583,1.2917,1.2917,2.0833,1.75,1.2917,1.5,1.5417,1.4583,1.125,1,1.0417,0.7917,0.8333,1.2917,1.125,1,0.8333,0.75,0.875,0.9167,1.1667,0.9167,1.125,2,1.375,1.0625,1.2917,2,2.125,3.6667,4.7083,5.9583,4.625,2.9167,2.9583,2.5417,2.625,2.0417,2.7708,6.5,5.4167,5.1458,5,3.7083,11.9167,9.1875,23.3438,27.8438,29.0625,49.4375,44.375,34.875,37.625,15.375,28.76,19,22.32,15.25,5.75,4.66,8.78,6.25,6.69,9.34,8.79,11.65,8.74,9.68,9.5,6.42,7.43,7.01,5.13,6.91,5.44,5.2,7.22,5.69,7.71,9,8.47,7.43,9.72,8.4,5.55,8.06,9.89,13.25,14.45,15.7,16.86,20.85,29.14,32.53,23.05,17.81,16.9,27.66,27.21,23.7,21.04,21.98,22.1,24.93,28.3,37.52,47.27,57.69,73.6,97.98,106,83.98,75.01,77.16,62.48,75.76,75.22,98.15,96.44,102.16,96,99.88,95.46,91.28,65.86,83.34,83.26,79.81,122.01,86.33,127.7,147.5,153.33,186,191.65,165.8,155.65,133.98,91.93,86.43,92.2,117.69,111.09,98.48,111,108.12,106.47,97.55,89.67,64.37,74.39,76.95,64.17,53.59,67.17],"h":[6.0833,5.0417,4.75,4.4583,4.5,4.0833,3.9167,4.125,3.4583,3.5,2.875,3.4583,3.7083,3,1.5,2.375,2.375,1.75,1.6667,1.8333,1.75,1.7083,1.25,1.0833,1.1667,1,1.4167,1.3333,1.3333,1.0417,0.9583,1.2917,1.0833,1.25,1.25,1.2083,2.125,2,1.5,1.5,2.2917,2.4583,3.875,5.0833,6.5417,5.9583,4.625,3.9167,3.125,3.25,3,2.9375,6.375,6.875,6.6667,6.2917,5.75,12.4167,13.9583,24,29.875,33.8125,78.25,64.5,52.5,55.375,38,31.34,41.45,31.84,24.24,17.54,6,12.73,9.57,8.1,12.28,11.25,12.45,12.68,10.04,11.1,9.6,8.11,8.5,7.14,7.09,8,5.8,7.97,7.67,7.75,9.55,9.48,9.23,11.24,10.91,8.42,8.51,10.66,14.58,14.45,16.6,18.34,21.42,29.75,37.82,32.7,27.36,23.47,29.01,29.09,31.44,24.45,25.1,24.58,26.46,28.64,39.34,49.1,59.25,74.97,102.77,112.88,106.74,88.52,78.29,78.46,77.88,82.28,99.38,112.11,110.61,117.65,115.98,104.2,103.95,93.07,87.48,94.39,88.77,122.89,128.48,138.22,154.24,158.61,195.82,204,197.62,174.14,163.47,136.2,114.63,101.73,123.69,117.73,115.69,115.12,111.04,109.62,120.86,101.5,95.46,75.62,83.52,90.9,67.67,85.18,92.3],"l":[4.9167,3.1667,3.2917,3.3333,3.5,2.6667,2.875,3.0417,2.3333,2.2083,2.25,2.125,2.75,1,1.1667,1.2083,1.75,1.1667,1.1667,1.4167,1.375,1.0833,0.7917,0.8333,0.7917,0.75,0.75,1,0.7917,0.5417,0.6667,0.7083,0.8333,0.8333,0.9583,0.875,1,1.3333,1.0417,1,1.2917,1.75,2.125,3.5417,4.7083,3.5,2.3333,2.625,2.2917,1.9167,1.9583,1.8333,2.75,4.2917,4.6667,3.9167,3.0833,2.875,6.75,8.8125,21.6875,21.9375,26.25,33.75,25.75,22.375,13.1875,13.0625,16.73,15.64,14.05,4.71,2.89,4,5.96,4.94,6.52,7.4,8.78,7.98,6.98,8.25,6.07,5.02,6.66,4.64,5.01,5.15,4.03,5.01,5.56,5.56,6.72,7.85,6.49,7.11,7.57,3.57,3.88,7.79,9.5,10.05,12.64,13.75,16.1,19.82,28.33,21.41,17.94,13.72,16.48,23.11,22.36,19.21,20.25,19.57,20.95,23.27,27.2,34.3,45.5,44.06,68.71,90.68,70.8,73.65,54.5,57.11,57.19,71.65,73.94,94.35,95.15,93.05,94.33,86.13,83.05,62.71,60.12,66.29,71.51,74.42,67.9,79.51,125.8,134.28,148.02,159.77,164.27,142,118.99,88.76,85.18,76.16,90.43,92.07,94.66,85.06,98.75,89.09,95,82.13,62.01,47.93,65.7,60.06,51.93,52.32,55.43],"c":[5.0417,3.7917,4.25,4.3333,3.625,3.5833,3.4167,3.4167,2.625,2.2083,2.375,3.3333,2.9583,1.2083,1.3333,2.0833,1.7917,1.2917,1.5,1.5,1.4167,1.125,0.9583,1,0.7917,0.8333,1.2917,1.1667,1,0.8333,0.7917,0.8333,0.9167,1.125,0.9583,1.1667,1.9583,1.375,1.0417,1.2917,1.9583,2.0833,3.75,4.75,5.9583,4.7083,2.8958,2.9583,2.5417,2.625,2.0417,2.7708,6.1667,5.375,5.0833,4.9792,3.7917,12,9.1875,23.8125,28.2031,28.6562,47.5,44.0625,34.0625,37,15.75,29.55,19.37,21.8,15.25,5.55,4.53,8.62,6.23,6.77,9.1,8.7,11.67,8.73,9.48,9.43,6.35,7.37,7.02,5.09,6.78,5.51,5.19,7.08,5.75,7.35,9.04,8.5,7.28,9.87,8.36,5.54,8.06,9.79,13.24,14.19,15.6,16.79,20.67,28.63,32.4,22.98,17.96,16.22,27.65,27.32,23.56,20.3,22.03,21.89,24.84,28.56,37.52,46.96,58.05,72.71,98.29,104.1,84.21,76.83,77.9,63.28,76.14,74.66,97.98,95.95,101.9,94.95,100.26,96.65,90.71,67.02,82.48,77.27,79.25,120.88,89.38,127.86,145.5,152.88,183.48,191.75,164.78,155.14,133.28,92.64,85.27,91.13,117.98,110.69,98.59,112.42,108.32,106.58,98.77,88.68,64.63,74.52,76.98,63.41,53.55,68.73,88.76],"a":[3.9456,2.9673,3.326,3.3912,2.8369,2.8043,2.6739,2.6739,2.0543,1.7282,1.8587,2.6086,2.3151,0.9456,1.0434,1.6304,1.4022,1.0109,1.1739,1.1739,1.1087,0.8804,0.75,0.7826,0.6196,0.6521,1.0109,0.913,0.7826,0.6521,0.6196,0.6521,0.7174,0.8804,0.75,0.913,1.5325,1.0761,0.8152,1.0109,1.5325,1.6304,2.9347,3.7173,4.6629,3.6847,2.2662,2.3151,1.9891,2.0543,1.5978,2.1684,4.826,4.2064,3.9781,3.8967,2.9673,9.3911,7.19,18.6354,22.0715,22.426,37.173,34.4829,26.657,28.9558,12.3258,23.1255,15.1588,17.0605,11.9345,4.3434,3.5451,6.7459,4.8755,5.2981,7.1216,6.8085,9.1328,6.832,7.4189,7.3798,4.9694,5.7677,5.4938,3.9834,5.306,4.3121,4.0616,5.5407,4.4999,5.752,7.0746,6.652,5.6973,7.7242,6.5424,4.3355,6.3077,7.6616,10.3615,11.1049,12.2084,13.1397,16.1761,22.4055,25.3559,17.9839,14.0553,12.6936,21.6386,21.3803,18.4378,15.8866,17.2404,17.1309,19.4395,22.3508,29.3628,36.8482,45.6466,57.2969,77.5774,82.2731,66.7405,61.1026,62.2264,50.7508,61.3242,60.3604,79.4532,78.0199,83.1194,77.6763,82.2676,79.564,74.972,55.692,68.8563,64.8569,66.9192,102.5307,76.1062,109.2989,124.8104,131.6084,158.3702,166.0101,143.0975,135.197,116.6258,81.5072,75.4707,81.1909,105.697,99.7848,89.4541,102.7442,99.6389,98.7556,92.1157,83.365,61.3959,71.5124,74.5627,62.1171,53.0887,68.73,88.76],"v":[210300,3112500,3180900,6431700,1732800,6078900,5205300,3613500,3442500,5887800,3291300,4092000,3663900,4177200,1872900,4841400,2821500,2293500,2139000,2463900,1682100,1871700,986400,3906000,745200,813300,1041600,870600,952800,1215600,791400,3721800,1095000,1165500,1316700,980400,4338900,2144400,1686600,1778400,4752900,4048800,10799700,9086700,7773300,8174400,15538800,12113400,7406700,5985600,7212000,3888600,12429000,16703700,14599200,14340600,11766900,27218700,36657000,47562600,26375200,29925200,36134800,34241700,80726200,82042900,95603100,67771700,119159700,184272600,132034100,107312200,116591700,340153500,275067200,322025900,240369200,261609400,282247500,215270100,208076300,235692700,189290300,218428800,204668700,207996000,234678300,250505100,246847900,302573200,277932300,260652700,306693300,223999900,284321900,342739100,413472800,230620600,237967000,256174900,309797900,334345700,313838400,420061800,331829100,231724600,289253900,323029600,285283800,334122200,289505900,294854800,306438400,279516000,273041800,211395100,188638700,166085800,218425900,201347000,203239100,281618500,274153100,209990900,286077700,246856400,272657900,184710800,198828500,139265600,149297300,119677400,105719400,135834400,151336800,130581100,118150200,143708700,125688700,132471200,115600300,131055300,178753700,137324300,115782800,121279600,150282200,116552600,88696800,117682500,124816900,139592700,116793700,137138200,115768400,116713100,100951100,107357000,145713200,155933000,151313500,148138600,210869900,247686600,160352600,181755700,233299500,290109432,361111353]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[6.0833,3.8333,3.5833,2.25,1.2917,1.2917,1.125,0.8333,0.8333,1.1667,1.375,2.125,4.625,2.625,5.4167,11.9167,29.0625,37.625,22.32,8.78,8.79,9.5,5.13,7.22,8.47,5.55,14.45,29.14,16.9,21.04,28.3,73.6,75.01,75.22,96,65.86,122.01,153.33,155.65,92.2,111,89.67,64.17],"h":[6.0833,4.75,4.125,3.7083,2.375,1.8333,1.25,1.4167,1.2917,2.125,2.4583,6.5417,4.625,6.875,12.4167,33.8125,78.25,41.45,24.24,12.28,12.68,9.6,8,9.55,11.24,14.58,29.75,37.82,31.44,28.64,74.97,112.88,82.28,117.65,115.98,122.89,158.61,204,163.47,123.69,120.86,95.46,92.3],"l":[3.1667,2.6667,2.2083,1,1.1667,1.0833,0.75,0.5417,0.6667,0.875,1,2.125,1.9167,1.8333,2.875,6.75,22.375,13.0625,2.89,4.94,6.98,4.64,4.03,5.56,3.57,3.88,12.64,13.72,16.48,19.57,27.2,68.71,54.5,73.94,62.71,60.12,67.9,142,76.16,85.06,82.13,47.93,51.93],"c":[3.7917,3.5833,2.2083,1.2083,1.2917,1.125,0.8333,0.8333,1.125,1.375,2.0833,4.7083,2.625,5.375,12,28.6562,37,21.8,8.62,8.7,9.43,5.09,7.08,8.5,5.54,14.19,28.63,16.22,20.3,28.56,72.71,76.83,74.66,94.95,67.02,120.88,152.88,155.14,91.13,112.42,88.68,63.41,88.76],"a":[2.9673,2.8043,1.7282,0.9456,1.0109,0.8804,0.6521,0.6521,0.8804,1.0761,1.6304,3.6847,2.0543,4.2064,9.3911,22.426,28.9558,17.0605,6.7459,6.8085,7.3798,3.9834,5.5407,6.652,4.3355,11.1049,22.4055,12.6936,15.8866,22.3508,57.2969,61.1026,60.3604,77.6763,55.692,102.5307,131.6084,135.197,81.1909,102.7442,83.365,62.1171,88.76],"v":[3322800,17424300,18149100,15224400,11829300,8156700,6450900,4080600,6773700,8780400,12266700,35834100,41044500,40233300,67925400,140520000,233145600,466807100,696091500,1099071700,941286600,820383800,1034604500,1069278200,1271154400,1138285500,1297453900,1231689500,1170315100,839161400,904630500,1017078100,795462800,510528500,543776800,504815500,553140400,473214100,518341500,440789600,601098300,800664800,884520285]}},"actions":[{"t":"1999-02-19","kind":"split","label":"S","title":"1999-02-19 · 1.50:1 split"},{"t":"2000-04-20","kind":"split","label":"S","title":"2000-04-20 · 2:1 split"},{"t":"2014-05-09","kind":"dividend","label":"D","title":"2014-05-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-08-05","kind":"dividend","label":"D","title":"2014-08-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-11-14","kind":"dividend","label":"D","title":"2014-11-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-02-03","kind":"dividend","label":"D","title":"2015-02-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-05-12","kind":"dividend","label":"D","title":"2015-05-12 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-08-04","kind":"dividend","label":"D","title":"2015-08-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-02-09","kind":"dividend","label":"D","title":"2016-02-09 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-05-10","kind":"dividend","label":"D","title":"2016-05-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-08-02","kind":"dividend","label":"D","title":"2016-08-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-01-31","kind":"dividend","label":"D","title":"2017-01-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-08-04","kind":"dividend","label":"D","title":"2017-08-04 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-02-21","kind":"dividend","label":"D","title":"2018-02-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-08-06","kind":"dividend","label":"D","title":"2018-08-06 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-11-26","kind":"dividend","label":"D","title":"2018-11-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-02-10","kind":"dividend","label":"D","title":"2020-02-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2020-08-10","kind":"dividend","label":"D","title":"2020-08-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-05-17","kind":"dividend","label":"D","title":"2021-05-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-08-16","kind":"dividend","label":"D","title":"2021-08-16 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2023-08-28","kind":"dividend","label":"D","title":"2023-08-28 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-08-20","kind":"dividend","label":"D","title":"2024-08-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2025-11-18","kind":"dividend","label":"D","title":"2025-11-18 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $0.7100 dividend (ex-date, current split terms)"}]}