{"ticker":"SWK","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[103.16,107.67,107.08,107.6,107.99,107.55,107.55,109.01,109.14,110.32,107.77,108.37,109.29,106.2,105.9,106.72,106.3,106.4,107.49,109.43,107.86,107.19,105.88,106.15,105,104.37,103.5,103.03,103.39,94.75,93.41,93.61,93.4,93.51,93.81,93.5,92.71,92.7,91.31,90.5,88.29,86.27,85.85,85.01,85.71,86.55,85.42,88.43,90.09,89.93,90.49,89.75,89.34,89.37,87.88,85.82,85.65,84.6,85.02,84.75,83.49,82.61,82.78,82.17,82.6,80.46,79.7,81.39,81.21,80.43,80.23,80.04,80.34,80.9,79.88,81.38,82.68,80.17,79.72,80.02,81.78,85,83.19,84.72,85.11,86.2,86.83,88.67,88.38,90.9,88.76,88.91,89.5,85.46,85.29,83,86.8,85.88,87,84.95,85.82,85.9,87.1,87.01,87.15,88.51,90.4,88.14,87.19,88.48,86.89,86.01,87.38,81.91,82.17,83.47,85.05,88.19,86.26,83.76,80.77,80.65,81,81.12,81.08,81.33,79.8,80.56,81,79.27,78.38,78.32,75.61,76.8,75.1,71.2,63,60.74,61.6,54.68,61.71,58.44,60.79,59.64,58.21,56.75,56.13,57.16,60.69,59.91,61.61,61.62,61,61.28,60.32,60.23,61.3,59.07,59.19,60.05,62.32,70.5,73.8,73.16,71.28,70.95,69.59,70.17,69.25,66.03,64.25,66.9,67.22,68.1,65.2,64.9,63.11,64.5,65.48,66.53,67.34,68.16,69.89,67.15,65.82,66.45,65.38,64.02,64.9,64.23,66.41,66.74,66.99,68.15,67.74,67.44,70.53,71.93,70.31,70.56,72.35,73.02,72.71,72.39,72.6,69.79,69.74,71.44,70.9,70.28,74.08,73.49,72.95,73.85,68.22,68.5,67.39,66.73,67.31,68.66,69.7,69.28,68.77,69.96,69.84,71.89,74.21,75,74.33,74.8,75.92,73.27,73.81,77.04,76.46,74.76,76.2,75.13,72.08,72.45,73.29,75.61,78.51,77.84,76.68,77.34,78.92,77.96,78.8,78.29,78.53,79.18,76.67,75.63,75.02,74.11,73.45,74.52,74.19,73.9,74.05,74.26,75.94,74.58,73.38,72.35,70.32,65.53,63.24,68.5,68.24,67.51,68.25,68.73,70.49,69.23,71.51,71.13,71.9,71.26,68.79,68.31,66.6,65.77,65.71,69.98,66.75,68.61,68.4,67.95,67.75,66.65,65.46,62.87,62.97,63.2,62.99,66.15,68.23,69.93,71.83,69.74,71.01,71.42,72.8,72.12,72.6,71.61,72.22,76,76.87,75.93,74.49,71.75,72.88,72.81,76.29,74.74,74.6,74.9,75.21,74.89,75.04,74.81,75.75,75.73,80.75,77.78,82.26,81.84,82.73,82.84,84.53,84.43,82.27,81.65,83.93,83.36,82.28,81.75,81.13,79.8,78.43,78.72,80.11,80.69,82.76,87,88.8,90.59,91.86,91.39,89.04,90.74,90.88,89.36,89.51,91.79,87.39,89.42,86.75,86.06,84.26,80.8,82.2,78.99,75.66,73.85,74.45,74.08,72.51,71.77,71.2,72.08,70.48,68.68,68.89,69.85,68.84,72.82,70.77,70.27,69.04,68.63,71.51,68.93,68,67.58,70.94,70.93,73.9,71.71,72.57,71.77,67.55,70.01,71.46,75.54,77.27,76.43,76.17,77.79,79.56,77.51,76.33,78.61,77.8,75.73,79.5,81.55,80.79,81.18,79,78.86,78.82,76.17,75.35,74.33,74.3,74.02,75.93,77.53,79.7,78.53,78.9,78.12,78.72,78.37,79.44,78.76,77.52,79.53,79.59,78.59,83.5,85.84,85.54,84.75,84.14,87.04,84.77,85.12,89.94,91.16,91.22,93.9,93.5,92.09,92.33,91.8,88.21,87.09,86.58,87.7,88.32,87.45,87.52,89.87,90.49,88.81,87.95,88.14,88.78,92.63,94.5,92.44,93,95.57,95.87,99,101.84,103,101.3,102.48,102.83,104.61,103.97,102.12,101.11,99.21,99.11,98.01,99.57,100.43,99.66,98.87,99.02,99.61,97.2,96,95.01,97.89,96.59,96.32,93.39,90.32,90.68,87.95,89.16,89.15,91.16,89.16],"h":[107.28,108.37,107.17,108.33,108.33,107.55,108.47,110.88,110.5,110.62,109.75,108.52,109.29,106.98,107.34,107.24,107.1,108.06,109.06,109.91,108.48,107.19,106.42,106.54,105.3,105.01,103.87,103.54,104.35,95.12,96,94.03,94.52,95.8,96.75,95.41,93.94,92.91,91.31,90.5,88.29,86.92,86.64,87.17,86.44,87.03,88.43,89.9,93.63,90.39,91.36,90.14,89.45,89.47,88.32,86.07,86.25,86.12,85.49,85.03,84.07,83.14,84.15,83.7,83.38,81.24,82.7,81.77,81.21,81.22,81.47,80.24,80.96,81.5,81.1,83.41,83.2,81.69,80.76,80.93,82.5,85.48,84.12,85.15,86.69,86.79,89.2,90.8,90.95,91.06,89.96,90.1,90.07,86.11,87.13,85.66,87.25,86.76,87.31,87.9,86.05,87.11,88.61,87.5,88.42,90.04,90.75,88.49,88.95,88.6,87.13,87.19,87.79,83.52,84.77,85.44,89.33,90.25,86.74,83.76,82.06,81.35,81.91,81.99,82.43,81.78,80.11,82.2,81.56,80.43,79.06,78.65,77.49,76.82,77.14,71.3,63.56,63.98,61.6,64.56,61.73,59.39,60.79,60.83,59.1,58.18,57.16,59.13,63.75,62.01,62.37,63.35,61.96,62.27,60.69,62.73,61.3,59.76,60.19,63.06,63.42,73.23,74.67,74.17,71.47,71.71,70.69,72.36,69.72,66.75,65.89,67.57,67.4,68.59,65.9,65.01,64.75,66.38,66.7,67.21,68.12,69.77,70,68.03,66.8,66.56,65.86,65.63,65.6,65.77,66.79,66.87,67.81,68.82,68.18,72.25,71.93,72.06,71.49,73.1,73.01,75.28,73.36,72.46,72.73,70.3,70.97,71.52,70.94,73.09,75,73.86,74.09,74.93,69.77,69.55,68.9,67.17,68.43,69.61,69.79,69.99,69.49,70.25,71.6,76.21,74.9,75,75.68,77.31,75.92,73.77,77.94,77.62,76.94,76.04,76.44,76.11,72.64,73.77,74.82,78.43,78.98,78.11,77.59,80.06,79.27,78.86,79.42,81.44,79.55,79.41,76.67,76.76,75.96,74.53,73.88,74.52,74.41,75.11,75.94,75.97,75.94,74.98,74.01,72.35,70.34,66.35,67.38,68.8,68.5,68.32,69.62,71.73,71.05,70.75,71.56,72.83,73.43,72.4,70.47,68.79,67.07,68.79,71.8,70.73,68.65,68.98,68.56,68.81,69.21,67.22,65.92,63.46,63.44,64.41,66.92,67.85,71.1,72.2,71.92,72.2,71.65,72.81,73.01,73.35,72.97,72.89,76.38,77,77,76.1,74.72,73.89,74.11,73.25,77.69,75.09,75.03,75.42,75.69,75.42,75.36,76.87,77.83,80.82,81.49,82.61,83.13,82.8,83.8,84.9,84.89,85.16,83.18,84.54,84.78,83.54,82.66,81.82,81.13,80,78.98,79.77,82.92,85.1,86.48,90.82,90.5,93.09,93.37,92.58,91.63,91.33,92.45,90.26,92.98,92.48,90.5,89.66,88.09,86.73,85.83,83.06,82.71,80.49,76.15,76.04,75.88,74.16,72.78,72.32,71.92,73.06,71.84,69.95,69.53,71.56,72.69,73.6,72.36,70.79,69.52,71.68,72.27,71.6,68.74,68.01,73,73.9,74.28,72.41,72.95,71.77,68.57,72.27,75.48,77.36,77.27,77.1,76.99,81.28,80.56,79.68,78.8,79.7,78.81,77.52,82.05,82.36,81.81,81.46,79.85,78.86,79.16,77.12,75.96,74.73,75.86,76.25,76.93,79.2,81.15,80,80.18,78.28,80.11,79.48,79.8,79.23,79.22,81.17,81.15,83.27,84.45,87.29,86.64,87.41,87.39,88.25,85.94,89.68,93.5,93.17,93.75,94.95,95.16,93.02,93.29,92.12,88.38,88.29,89.13,88.9,88.99,88.75,91.41,92.5,90.49,89,90.48,89.7,91.9,94.23,96.04,95.48,95.84,95.99,98.13,102.53,103.65,104.29,104.4,102.8,104.68,104.61,104.59,102.63,101.11,100,100.72,99.42,100.04,101.27,99.96,99.97,100.08,100.85,97.55,97.69,98.01,98.65,98.08,96.33,93.84,90.92,91.05,89.45,89.42,90.29,91.81,89.61],"l":[103.13,105.79,105.66,106.57,106.39,105.35,107.06,108.72,108.05,108.25,107.4,106.68,106.44,105.67,105.28,106.14,105.56,106,106.4,106.88,106.11,104.55,104.83,105.5,103.45,102.28,102.43,101.81,102.66,89.26,93.21,92.76,93.15,93.47,93.57,89.98,91.51,89.92,89.78,87.41,85.72,85.12,85.29,84.73,84.92,85.09,85.25,87.86,90.09,88.68,89.6,88.82,87.79,87.52,85.77,84.35,83.83,83.61,82.97,83.77,82.63,81.94,82.38,82.15,79.03,78.83,79.61,80.48,80.52,80.25,80.02,78.9,80.03,79.75,79.38,81.38,80.91,79.51,79.46,79.68,80.92,83.22,82.24,84.1,84.86,85.89,86.29,88,88.2,88.23,88.27,88.09,87.72,82.82,85.2,82.09,85.47,84.42,84.38,84.95,84.32,85.39,86.94,86.36,86.73,88.29,87.26,86.16,86.53,87.36,85.54,85.34,83.8,80.99,82.16,82.82,84.58,86.56,82.82,81.07,79.34,79.87,80.78,80.68,80.36,80.22,78.89,80.53,79.7,77.35,77.29,76.25,74.31,75.45,75,64.65,57.77,58.3,54.89,53.91,55.88,56.38,58.92,58.83,56.35,56.73,55.38,57.16,59.13,59.14,61.17,61.13,60.59,58.43,58.53,59.95,59.92,58.68,58.23,59.54,62.2,70.5,72.5,71.32,70.21,70.69,68.54,69.9,66.22,65.39,64.12,65.68,65.97,65.6,64.37,63.15,62.39,64.11,64.79,65.5,66.88,67.28,67.51,66.6,64.78,65.21,63.84,63.93,64.36,63.31,65.75,65.85,66.55,67.09,67.06,67.05,69.74,70.9,69.02,70.24,71.48,72.83,72.11,70.93,69.72,68.23,69.51,69.42,69.53,69.86,73.65,72.22,72.13,73.1,66.51,67.09,66.86,65.41,66.66,67.36,68.13,68.02,68.37,68,69.16,71.53,73.52,73.73,74.12,74.77,73.92,72.63,73.43,76.42,74.93,74.48,74.33,73.85,71.28,72.08,72.75,75.61,77.16,76.34,76.06,76.61,76.68,77.35,77.35,77.52,77.86,76.62,74.7,75.07,74.89,73.08,72.81,73.07,73.05,72.55,73.68,74.26,73.57,73.05,72.63,69.25,64.25,64.44,63.2,67.2,67.01,67.04,67.68,68.52,68.97,69.18,70.12,71.06,71.04,69.44,68.34,66.89,65.57,65.24,65.67,67.33,66.5,67.1,67.44,67.78,67.06,65.59,63.6,62.13,61.9,62.28,62.7,65.5,68.22,69.58,71.21,69.27,69.8,71.06,71.1,71.89,71.96,71.49,71.49,75.52,75.12,74.11,72.07,71.16,72.43,72.22,74.4,73.69,74.13,74.63,74.47,74.62,74.24,74.02,75.32,74.16,78.09,77.78,78.86,81.3,82.04,81.81,83.3,83.75,80.69,81.61,82.94,81.81,81.22,80.96,78.87,77.79,77.2,77.65,79.39,79.16,82.19,87,88.4,90.59,89.98,88.92,89.04,89.67,89.03,88.86,88.11,87.23,87.39,84.83,86.04,85.07,82.56,79.63,79.66,76.43,73.84,71.52,73.18,72.37,70.57,69.69,70.84,70.78,69.59,67.67,66.54,69.06,68.84,70.59,70.11,68.53,67.21,68.56,70.78,67.5,66.93,66.26,70.94,70.81,72.13,70.71,71.84,66.83,65.76,69.9,71.16,75.45,74.93,74.84,75.3,77.57,77.61,74.53,76.33,77.9,74.86,75.36,79.2,79.71,80,78.13,76.57,76.75,77.37,74.22,74.57,72.89,72.14,73.08,75.38,77.44,79.07,77.68,77.89,75.56,77.38,77.94,78.9,77.93,76.93,77.82,77.46,78.06,82.49,84.66,84.51,82.2,84.14,86.22,83.2,85.12,89.78,91.02,89.6,93.22,91.28,90.08,90.6,89.26,84.86,86.47,86.54,85.53,86.86,86.77,87.48,89.29,87.34,86.49,86.51,86.38,88.75,92.25,93.48,89.59,91.57,93.89,95.33,98.74,100.96,100.63,100.41,101.23,102.5,101.05,101.88,101.08,99.32,98.16,99.11,97.05,98.41,97.59,97.45,97.9,98.65,96.3,95.67,94.03,94.32,95.74,96.1,93.6,91.61,87.95,88.92,87.47,87.25,88.04,88.38,88.33],"c":[104.87,108.02,106.93,107.53,107.33,105.58,108.32,109.72,110.13,109.36,109.25,107.27,107.38,106.31,106.54,106.61,106.85,107.96,108.85,107.07,106.36,105.15,106.4,105.68,104.83,103.29,102.89,101.98,102.92,93.89,93.87,92.94,93.38,94.42,96.7,92.03,91.88,90.17,90.2,87.48,86.14,85.82,85.45,86.58,86.31,85.42,87.67,89.25,92.52,89.54,89.77,89.45,89.07,88.24,86.03,84.93,84.46,85.8,83.9,83.8,82.71,82.8,82.79,82.21,79.07,79.43,82,81.35,81.12,80.91,80.58,79.83,80.29,79.88,80.76,82.65,81.65,81.56,80.09,80.89,82.36,83.39,83.97,84.27,86.62,86.3,88.49,88.16,90.4,88.84,88.39,89.92,88.07,85.17,86.66,85.62,85.91,86.46,85.76,87.29,85.3,86.81,87.1,87.04,88.29,89.93,87.95,86.8,87.8,87.42,85.61,86.53,84.08,81.45,83.63,85.11,88.97,86.71,82.86,81.16,79.4,80.97,81.55,81.32,82.16,80.52,79.56,82,80.47,78.44,77.71,76.43,76.88,76.14,76.98,64.66,62.88,59.27,55.86,64.22,58.68,59.01,60.1,58.86,56.81,57.21,56.37,58.38,59.14,61.92,61.58,61.28,61.26,60.02,58.94,61.39,60.08,58.98,58.93,61.85,62.67,72.53,73.82,71.86,70.7,71.46,70.62,70.54,66.48,66.34,65.52,67.23,66.14,66.53,65.43,63.95,64.31,65.62,65.45,66.14,67.21,69.17,68.13,67.42,65.26,65.75,64.14,64.59,64.55,65.66,66.36,66.25,67.59,67.65,67.75,70.41,71.56,71.1,69.3,71.69,72.91,73.85,72.87,71.58,69.8,69.51,70.82,70.11,69.57,72.8,74.09,72.69,73.9,73.93,68.61,67.77,67.65,66.98,67.93,69.36,68.27,68.74,69.32,68.84,71.43,75.98,74.42,74.06,74.54,76.21,73.92,73.13,77.53,76.47,75.19,75.74,75.3,74.29,71.72,72.85,74.74,78.42,78.42,76.74,76.97,79.52,77.57,78.56,77.81,78.18,79.37,76.67,75.02,75.27,75.09,73.45,73.85,73.9,74.33,73.62,74.04,75.42,74.35,73.19,72.74,69.72,64.43,64.49,67.02,67.72,67.91,67.85,69.09,70.86,69.23,70.4,70.21,72.08,71.88,69.96,68.58,67.72,66.36,66.63,69.62,67.47,68.27,67.94,67.62,68.24,67.4,65.65,63.67,62.83,62.12,62.44,66.15,67.19,70.73,71.83,71.52,70.56,71.24,72.53,72.21,72.47,72.36,71.88,75.86,76.54,75.68,74.15,72.8,71.92,72.94,72.75,75.24,74.65,74.87,75.38,75.14,75.19,74.28,76.47,77.21,80.76,78.69,81.49,82.35,82.41,82.9,83.79,84.4,84.61,80.74,83.54,83.73,82.48,81.8,81.06,79.32,79.1,78.66,79.15,80.96,84.63,85.57,89.39,89.85,91.76,90.53,89.67,91.06,90.9,89.83,89.61,91.96,87.29,89.25,85.26,87.65,86.49,84.04,81.63,79.78,77.93,76.08,75.62,74.13,73.74,71.09,70.15,71.08,71.03,69.62,69.05,67.28,69.91,71.58,71.85,70.81,68.82,67.42,71.06,71.17,68.64,67.98,67.63,71.49,73.43,72.19,72.35,72.19,67.18,68.47,71.34,75.12,76.25,75.7,76.01,76.64,79.86,78.33,75.89,78.16,78.53,74.87,77.46,81.03,80.2,81.07,79.07,78.88,77.66,77.38,75.14,75.45,73.88,74.98,75.54,76.46,78.93,79.46,79.27,79.42,78.17,79.14,78.59,79.31,78.48,78.53,80.12,77.47,83.13,83.62,84.8,84.62,82.47,86.75,86.31,83.81,89.66,92.31,91.98,93.65,94.38,91.34,91.9,92.56,89.37,86.15,86.82,88.22,86.53,87.37,87.96,91.31,90.17,87.5,88.19,89.25,87.41,91.26,94.17,94.19,93.05,95.55,94.58,98.11,102.4,103.27,101.04,103.89,102.64,104,102.9,102.21,102.07,99.59,98.4,99.8,98.85,100.02,98.51,98.46,99.76,99.24,97.8,96.37,94.51,96.89,96.5,97.36,93.81,91.68,89.23,89.24,88.89,88.58,89.05,89.12,89.58],"a":[96.3124,99.2053,98.2043,98.7553,98.5716,96.9644,99.4808,100.7666,101.1431,100.436,100.3349,98.5165,98.6175,97.6349,97.8461,97.9104,98.1308,99.1502,99.9676,98.3328,97.6808,96.5695,97.7175,97.0563,96.2756,94.8613,94.4939,93.6582,94.5215,86.2284,86.21,85.3559,85.76,86.7151,88.8091,84.5201,84.3824,82.8119,82.8395,80.3414,79.1108,78.8169,78.4771,79.5149,79.2669,78.4495,80.5159,81.967,84.9702,82.2333,82.4446,82.908,82.5558,81.7865,79.7381,78.7186,78.2829,79.5249,77.7639,77.6712,76.6609,76.7443,76.7351,76.1975,73.2871,73.6208,76.0029,75.4004,75.1872,74.9926,74.6867,73.9916,74.4179,74.0379,74.8535,76.6053,75.6785,75.595,74.2325,74.974,76.3365,77.2912,77.8288,78.1068,80.285,79.9884,82.0182,81.7123,83.7885,82.3426,81.9255,83.3436,81.6289,78.941,80.322,79.3581,79.6269,80.1367,79.4879,80.906,79.0615,80.4611,80.7299,80.6743,81.8328,83.3529,81.5177,80.4518,81.3787,81.0265,79.3488,80.2016,77.9307,76.2366,78.2771,79.6623,83.2753,81.1599,77.5563,75.9651,74.3178,75.7873,76.3302,76.1149,76.9011,75.3661,74.4676,76.7514,75.3193,73.4192,72.736,71.5379,71.9591,71.2665,72.0527,60.5213,58.8552,55.4763,52.2845,60.1094,54.924,55.2329,56.2531,55.0925,53.1737,53.5481,52.7619,54.6432,55.3546,57.9567,57.6384,57.3576,57.3389,56.1783,55.1674,57.4606,56.2344,55.2048,55.158,57.8911,58.6586,67.8875,69.095,67.2604,66.1747,66.886,66.0998,66.0249,62.2248,62.0937,61.3262,62.9268,61.9065,62.2716,61.242,59.8567,60.9755,62.2176,62.0564,62.7107,63.7252,65.5835,64.5975,63.9243,61.8763,62.3409,60.8144,61.241,61.2031,62.2555,62.9192,62.8149,64.0855,64.1424,64.2372,66.7593,67.8496,67.4135,65.7068,67.9729,69.1296,70.0209,69.0917,67.8686,66.1809,65.9059,67.148,66.4748,65.9628,69.0253,70.2484,68.921,70.0683,70.0967,65.0526,64.2561,64.1424,63.5071,64.4078,65.7637,64.7302,65.1758,65.7258,65.2707,67.7264,72.0404,70.5613,70.22,70.6751,72.2585,70.0873,69.3382,73.5101,72.505,71.2914,71.8129,71.3957,70.4381,68.7697,69.8532,71.6654,75.194,75.194,73.5831,73.8037,76.2488,74.379,75.3283,74.6091,74.9639,76.105,73.516,71.9339,72.1736,72.001,70.4285,70.812,70.86,71.2723,70.5915,70.9942,72.3174,71.2915,70.1792,69.7477,66.8519,61.7795,61.8371,64.263,64.9342,65.1164,65.0589,66.2478,67.945,66.3821,67.504,67.3218,69.1148,68.9231,67.0821,65.7588,64.9342,63.6301,63.889,66.756,64.6945,65.4616,65.1452,64.8383,65.4328,64.6274,62.9494,61.0508,60.2454,59.5646,59.8714,63.4288,64.426,67.8204,68.8751,68.5779,68.4518,69.1114,70.3629,70.0525,70.3047,70.198,69.7323,73.5934,74.2531,73.4188,71.9345,70.6248,69.7711,70.7607,70.5763,72.9919,72.4196,72.633,73.1277,72.8949,72.9434,72.0606,74.1852,74.9031,78.347,76.3389,79.0552,79.8895,79.9477,80.4231,81.2865,81.8782,82.082,78.3276,81.0439,81.2283,80.0156,79.3559,78.638,76.95,76.7366,76.3097,76.7851,78.541,82.1014,83.0133,86.7191,87.1654,89.0183,87.8251,86.9908,88.3393,88.184,87.146,86.9326,89.2124,84.6819,86.5833,82.7125,85.0311,83.9058,81.529,79.191,77.3963,75.6016,73.8068,73.3606,72.7132,72.3306,69.7313,68.8093,69.7215,69.6724,68.2894,67.7303,65.9941,68.5738,70.2119,70.4768,69.4566,67.5047,66.1314,69.7019,69.8098,67.3281,66.6807,66.3374,70.1236,72.0266,70.8103,70.9672,70.8103,65.896,67.1614,69.9765,73.6843,74.7927,74.2532,74.5573,75.1752,78.3337,76.8329,74.4396,76.6662,77.0291,73.439,75.9795,79.4813,78.6672,79.5206,77.5588,77.3724,76.1757,75.9011,73.7039,74.008,72.468,73.5469,74.0962,74.9987,77.4215,77.9413,77.755,77.9021,76.676,77.6274,77.088,77.7942,76.9801,77.8525,79.4287,76.8016,82.4128,82.8985,84.0684,83.8899,81.7585,86.0015,85.5653,83.0869,88.8864,91.5136,91.1864,92.842,93.5657,90.5519,91.1071,91.7614,88.5989,85.4067,86.0709,87.4589,85.7834,86.6162,87.2011,90.5222,89.392,86.7451,87.4291,88.48,86.6558,90.4726,93.3575,93.3774,92.2472,94.7256,93.764,97.2635,101.5165,102.379,100.1682,102.9937,101.7544,103.1027,102.0122,101.3282,101.1894,98.7308,97.551,98.9389,97.9971,99.1571,97.6601,97.6105,98.8993,98.3838,96.9562,95.5385,93.6946,96.0541,95.6674,96.52,93.81,91.68,89.23,89.24,88.89,88.58,89.05,89.12,89.58],"v":[2011900,1691000,2326100,1126200,1076800,929700,834200,974100,1035800,1008900,1049600,928500,755800,686800,802200,698700,734300,732200,737700,1421300,1488700,1404800,1476200,1290200,1635900,1412300,964500,933100,1621900,6716600,2509200,2113900,1016000,1314000,1332200,5744100,2819800,1944100,1412000,1941400,2170400,1659800,1524900,1579400,1416600,1631700,1692800,2350500,1862000,1289800,892600,524000,1160500,1577900,2316300,2600300,1956300,2733900,1810000,1428500,1200000,1223000,1552000,1346900,1662800,2443200,4890900,1562100,454300,927800,870200,802000,1051200,1189000,765800,1839500,1280000,1305100,1605800,1369200,1014600,1375200,853100,1514300,1695500,1748700,2159100,2834700,2010400,1759700,1955400,1483700,2392700,2455000,4050600,4810100,2406900,3727300,2088400,1577900,1682200,867500,997200,993300,1262400,1378400,1365000,1213800,1372900,904300,1332300,2458400,2399600,3229600,1888300,1925500,2539300,2134700,2268300,1533700,1452100,1146900,1068700,1137400,1421500,1963200,2491100,1406300,1702600,1686300,1654200,1789000,1776900,1846800,2070600,6033700,7517600,6433100,7095900,7941900,5025800,3765500,2876900,2268700,2177000,2922600,2921200,2302900,3335100,1949400,1995000,2504400,3119200,7190800,4396400,3739200,2482100,2093200,3348600,3985100,2867100,7055300,3642200,2735700,2120600,2275800,2064100,2979400,2439800,2442700,1917900,2158000,1544300,2140100,11573200,2429100,1801900,1902200,2429400,1739100,2122600,3374300,2238000,2087500,1730200,2191900,2597300,2191500,3615200,1715200,1380500,1402600,1737300,2580000,2453300,2871600,2237600,1088700,2155500,2770400,1642400,2598500,1722800,1537500,1704300,1847000,2052100,1970600,1556400,1996900,1986200,1442300,1782200,3272000,5250500,3389400,4017500,2193400,1643000,1664800,1251700,972900,946500,1936500,1610100,2389700,1728000,1557600,2028900,2186700,1840400,1756300,3594600,2191400,2674300,1816800,1742000,2325500,1738500,1933900,1630500,3181100,3113300,2338800,1677800,2001000,2757500,1755400,1753600,2280000,1766800,5995100,2351800,1243300,1160800,1188500,1790700,1247000,1135300,1664400,1312300,1854500,1265000,1311600,1372000,2385400,4777500,2261000,2620500,1797300,1545300,1248200,1278300,1746600,1379000,1233500,1219100,2000200,1993000,1861100,1988400,3401000,3435000,3789900,3796100,1749800,1308100,1430000,938600,1059100,1005900,1430900,1236400,1404900,1673400,1683900,2374500,1841700,2022300,1706900,770900,1363100,1274000,1768800,2226400,1621400,1365200,1313600,2036300,1552800,1484900,1770900,1688600,2032100,1567900,3355300,2246300,1301500,489000,713800,947600,854000,960900,1199400,1415600,2911700,2172200,2712800,1846000,1323600,1175500,1681300,1287600,1619400,1737300,1392800,1149300,1102400,1651900,1107500,1527200,2004200,2786900,2621100,2989600,4609200,3934800,2708200,1663800,1754900,1742000,1968200,1888000,1318500,1727900,2004300,3221600,1489400,1108000,1827700,1382700,2024500,1742800,1740300,2427900,2430000,2095600,2781600,1325400,1362100,1704000,2190100,1209400,1467400,1273600,1843100,2257200,2388900,1855600,955100,1090400,1245900,1512900,1615900,1507300,2144500,2095700,2024100,1989800,2159800,1594600,1722100,1669700,3884300,2945300,3402000,3524800,3534700,2761600,2224100,1770100,2603600,2723000,3142500,2837600,2181700,2391400,1473400,2399500,1474000,1465200,2114700,2001700,1641800,1843200,2338400,1444400,1641400,1752800,1295200,982900,1401700,1120200,1126900,1367700,1168800,1208000,1034200,1016500,1299400,1282900,1592300,2094800,1807600,1522900,1428900,1391700,2603200,2249500,2060300,1687800,2383600,2484300,2028500,2054600,238652,1780400,1318800,1016300,1243300,1619100,980600,1070700,1268600,1262900,934600,1285300,1313200,1968800,1175000,933100,1464100,1777500,2179800,3517400,4309600,3504500,2795900,2071400,3028800,2501300,2398300,2958100,1612300,1588400,1819800,1027800,1105000,1249300,1740300,1859400,1469600,1514300,1313800,1213400,1394200,1280400,1230800,1630100,1893500,1457000,1481800,1341200,1993600,1552000,2398000,1855100,1487500,1678100,1738900,1590500,3577010]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[91.72,92.97,89.57,88.44,83.56,83.69,89.88,93.75,95.2,95.58,95.49,94.18,95.5,94.16,97.1,96.69,95.23,94.68,92.22,93.49,93.44,96.19,97.91,98.94,97.82,95.75,94.71,96.53,96,94.92,96.22,97.01,99.82,99.48,103.28,104.01,103.5,102.36,103.51,105.3,107.48,105.53,106.75,107.6,107.49,104.46,104.79,105.68,105.09,96.02,100.51,99.69,99.78,100.74,97.66,98.24,101.57,98.25,106.1,106.28,106.88,104.38,107.7,109.14,109.61,107.31,105.33,106.8,104.94,96.89,96.86,93.44,93.52,92.01,93.17,93.15,95.15,98.22,99.56,101.49,103.51,106.54,106.44,108.31,111.63,112.02,110.88,112.9,113.05,113.25,113.71,112.47,113.78,106.36,111.68,115.6,117.05,120.6,121.82,123.46,123.24,121.6,122.73,123.9,119.03,120.52,120.58,122.8,122.68,121.25,120.43,114.35,116.52,126.07,122.19,121.32,119.25,120.34,116.91,116.94,115.64,118.21,118.32,119.49,128.77,123.15,124.55,126.58,126.84,127.05,129.75,131.56,129.45,133.12,132.35,130.89,138.97,136.03,138.28,136.99,136.75,136.32,138.59,139.49,141.93,142.94,141.32,144.88,146.33,145.75,140.22,141.78,140.16,137.45,138.95,142.18,147,148.5,151.25,152.38,156.13,158.98,160.19,164.39,162.96,162.07,163.76,166.28,169.8,167.82,166.75,168.01,170.52,170.42,174.4,176.05,169.31,163.41,155.13,158.91,160.85,151.44,160.35,158.59,153.58,153.18,150.89,153.1,144,145.33,140.95,144,145.77,145.14,142.38,145.54,140.65,134.52,131.85,133.42,135.5,143.5,145.46,144.9,139.25,141.81,141.61,140,140.16,148.97,154.02,147.18,142.04,129.17,119,111.32,124.46,125.46,129.93,127.23,135.57,122.45,119.2,113.16,119.25,123.6,131.24,119.9,119.19,127.92,127.62,135.5,139.8,133.08,129.26,131.51,130.9,137.99,142.25,145.91,145.48,147.08,146.47,137.75,133.52,132.49,126.75,139.1,141.58,143.7,146.98,145.87,147.11,143.62,152.06,137.13,136.38,136.16,132.88,131.49,138.6,144.94,139.97,143.7,140.49,146.44,150.76,151.35,156.74,156,156.68,158.04,157.75,156.63,166.09,166.16,166.4,165.34,166.57,171.55,162.42,160.6,162.53,166.31,153.11,143.87,119.67,99.53,78.56,95.11,102.24,119.99,108.89,108.62,104.85,115.66,113.18,127.89,125.03,147.54,125.33,133.02,137.93,141.45,141.41,152.29,152.77,154.27,157.5,159,160.15,164.85,158.36,161.61,156.08,162.53,166.99,176.56,176.72,175.39,169.67,189.29,184.44,187.11,186.63,179.7,176.88,178.46,181.07,169.84,174.09,174.03,174.74,176.56,177.6,177.22,173.72,176.72,185.43,190.62,196.95,202.08,202.43,202.23,205.23,211.06,208.72,221,216,212.31,218.95,212.43,202.84,196.49,204.68,208,208.53,200.25,205.82,198.07,196,199.98,191.86,195.02,189.37,188.65,182.87,185.52,173.57,177.54,180.2,187.6,177.4,185.23,196.36,191.01,184.68,184.27,194,180.74,182.84,189.36,189.29,190.27,172.58,170.98,161.74,163.37,161.5,159.06,161.18,147.86,149.37,139.2,140.28,140.89,139.48,141.22,119.55,119.22,121.44,117.71,118.32,114.21,107.49,106.38,111.67,106.27,109.97,107.5,115.14,96.55,96.96,99.05,97.84,90,86.4,90.38,85.05,78.35,76.33,78.34,78.63,74.04,78.07,75.73,84.09,79.46,82,81.07,79.51,76.11,73.94,76.32,81.57,88.77,86.75,84.81,92.61,85.97,87.43,86.25,86.65,79.95,77.69,75.51,80.29,74,79.26,80.58,86.44,85.47,78.91,81.59,79.25,80.83,84.99,90.01,87.8,93.13,89.99,95.94,97,99.39,98.55,93.76,90.86,89.87,94.53,91.34,87.85,83.19,83.11,77.21,82.4,77.4,83.16,88.75,84.79,91.51,90.77,92.9,92.79,98.44,98.15,97.25,96.01,94.7,95.65,94.5,89.82,88.94,87.54,88.74,89.39,91.26,88.5,94.87,97.83,95.95,92.42,89.34,90.47,87.17,90.2,90.2,86.32,87.63,81.69,83.2,84.7,79.99,80.24,88.2,87.67,95.55,93.51,94.43,97.8,101,101.07,97.59,102,107.6,109.14,106.2,107.49,106.15,103.39,93.51,91.31,85.01,90.09,89.34,84.6,82.78,81.39,80.04,81.38,80.02,85.11,88.38,85.46,87,87.01,88.14,87.38,88.19,81,80.56,75.61,60.74,60.79,56.13,61.62,61.3,70.5,69.59,66.9,64.9,67.34,66.45,64.23,67.74,70.31,72.39,70.9,73.85,67.31,69.96,74.33,77.04,72.08,78.51,77.96,76.67,74.52,75.94,65.53,68.25,71.13,66.6,68.61,65.46,66.15,69.74,72.6,75.93,76.29,75.21,75.75,81.84,82.27,82.28,78.72,88.8,90.74,91.79,84.26,73.85,71.2,69.85,69.04,68,71.71,71.46,77.79,77.8,81.18,75.35,77.53,78.12,77.52,85.84,87.04,91.22,92.33,87.7,90.49,92.63,95.87,102.48,101.11,100.43,97.2,96.32,87.95],"h":[95.4,93.25,90.16,88.88,85.05,90.22,93.71,95.32,96.55,96.53,95.94,95.71,95.97,97.19,97.72,97.62,96.45,95.55,94.11,95.99,96.92,98.36,99.16,100.44,98.99,97.75,97.25,97.15,96.77,97.25,97.45,101.06,100.28,103.74,104.47,104.22,103.71,104.24,107.24,107.19,107.69,108.63,108.13,108.03,108.28,111.18,105.95,106.8,106.42,100.96,102.33,101.7,106.78,101.53,97.89,103.11,102,106.97,107.32,108.14,107.57,108.47,109.22,110.23,110.41,109.84,107.32,108.47,105.6,99.17,96.96,98.55,98.25,92.38,94.01,96.12,98.67,100.16,102.14,103.96,106.76,106.54,109.62,113.55,113.69,112.73,114.35,114.62,115.15,113.98,114.69,113.3,115.16,112.64,115.36,118.47,121.1,123.3,123.5,123.96,124,124.11,124.73,124.1,121.64,124.38,123.66,124.86,122.98,121.49,120.88,115.47,126.32,126.72,122.5,121.58,121.62,120.89,118.15,117.27,120.69,119.46,121.95,126.43,128.77,124.12,126.98,127.93,130.47,129.65,136.9,132.33,133.31,133.41,133.06,137.9,140.06,139.09,139.62,137.84,137.3,139.95,140.24,142.06,143.85,143.65,145.98,146.91,148.32,146.19,142.73,142.5,141.36,139.18,145.87,148.14,148.36,152.43,151.7,157.68,159.79,160.15,166.7,164.59,168.25,164.67,166.95,170.33,170.9,168.01,169.68,170.81,171.18,174.87,176.27,176.62,169.75,164.67,161.35,162.73,164.94,160.51,160.35,161.91,156.8,155.47,153.76,158.47,145.49,145.33,143.82,145.52,148.88,145.85,145.59,146.68,141.75,136.42,134.14,138.49,145.32,146.06,149.82,146.51,141.66,145.86,145.73,142.71,149.4,155.22,154.13,148.83,142.44,129.63,119.22,125.83,129.07,131.03,129.94,130.94,139.45,124.78,122.82,121.18,123.3,133.09,137.96,121.02,127.9,130.99,136.73,139.34,139.9,135.79,134.67,135.95,137.24,144.05,146.58,148.13,154.1,153.26,147.33,142.04,138.62,133.28,138.5,143.01,146.72,144.82,147.92,147.47,148.04,153.71,152.07,139.72,140.45,139.9,135.02,138.24,151.23,145.75,143.83,146.18,148.44,150.87,153.88,155.9,162.15,159.14,157.34,159.98,159.5,169.54,167.41,167.13,168.02,167.25,173.67,171.85,166.73,169.14,169.04,166.46,153.49,144.59,131.02,99.72,108.22,102.57,120.52,120.4,112.46,124.01,117.5,116.5,128.04,136.81,154.42,151.8,143.97,137.75,141.95,142.19,154.33,155.18,158.34,157.9,164.24,161.95,165.58,168.25,161.01,167.35,161.26,167.46,179.43,180.26,180.94,175.39,180.8,190.62,187.27,195,188.63,180,185.31,181.88,181.4,178.76,179.52,178.33,183.11,179.23,178.78,177.22,177.47,187,194.94,199.4,202.31,203.31,204.7,206.66,210.16,211.43,220.36,225,216.55,217.21,219.59,212.43,203.54,206.35,208.77,209.9,210.92,207.03,206.91,200.63,203.69,200.65,194.76,196.13,192.84,189.38,186,188.48,181.26,182.66,189.93,190.36,189.08,199.2,198.14,191.5,185.37,196.5,194.93,183.03,189.16,195.25,196.52,191.08,180.93,177.77,170.34,167.69,162.18,168.3,163.28,151.82,151.66,148.2,145.86,144.6,147.37,142.09,131.39,127.31,123.08,122,119.78,120.67,108.39,111.45,111.94,112.23,110.85,117.65,118.37,98.75,100.56,104.42,98.02,92.05,90.27,91.8,86.96,80.67,83.39,78.43,79.07,79.98,80.3,85.65,86.19,83.24,84.38,81.6,85.65,76.98,76.4,81.59,89.3,90.64,89.84,96.89,92.62,91.99,87.91,87.76,87.12,82.44,81.77,80.73,80.61,81.29,81.37,86.57,88.88,85.96,83.75,83.34,80.89,87.66,92.13,90.16,95.63,93.8,99.15,99.52,100.49,104.21,99.62,94.3,91.5,96.13,95.03,92.16,89.03,84.75,83.51,84.12,84.53,84.65,90.92,88.75,91.79,92.27,93.83,94.64,102.93,98.98,99.34,98.63,98.67,95.35,96.82,96.75,90.1,91.19,89.82,90.08,93.27,92.77,96.81,98.28,98,97.94,93.18,91.12,93.51,89.97,93.34,90.39,87.28,87.9,89.07,85.28,85.95,80.74,88.87,91.68,96.94,108.15,99.13,97.74,100.57,102.94,102.19,102,108.37,110.88,110.62,108.06,109.91,106.54,104.35,96.75,91.31,89.9,93.63,89.47,86.12,84.15,81.77,81.5,83.41,85.48,90.8,91.06,87.25,88.61,90.75,88.95,89.33,90.25,82.43,82.2,77.49,64.56,60.83,63.75,63.35,63.42,74.67,72.36,68.59,67.21,70,66.56,68.82,72.25,75.28,72.73,75,74.93,69.99,76.21,77.94,77.62,78.43,80.06,81.44,76.76,75.97,75.94,68.8,71.73,73.43,71.8,69.21,66.92,72.2,73.35,77,76.1,77.69,76.87,83.13,85.16,84.78,82.66,90.82,93.37,92.98,92.48,85.83,76.04,73.06,73.6,72.27,74.28,72.95,77.36,81.28,82.36,81.46,76.93,81.15,80.11,84.45,87.41,93.5,95.16,93.29,92.5,91.9,96.04,104.4,104.68,101.11,101.27,98.65,96.33,91.81],"l":[91.21,89.66,86.55,83.05,79.03,83.36,89.11,92.78,94.77,94.27,93.83,92.9,93.65,92.54,96.49,94.91,92.24,90.37,90.55,90.08,93.12,95.16,97.4,98.1,95.43,94.92,93.28,94.12,94.62,94.6,95.07,96.38,98.47,99.35,102.27,103.02,101.98,101.94,103.34,104.79,105.57,104.83,105.74,106.66,104.7,104.16,102.93,103.17,101.06,91.19,97.25,98.08,98.67,96.85,94.56,98.24,97.61,97.64,104.74,105.73,104.27,104.19,106.53,107.73,106.59,104.36,103.38,106.19,96.28,94.86,90.4,89.01,92.01,88.72,91.57,92.66,94.01,95.57,98.62,101.18,102.8,103.89,106.03,108.03,111.17,109.51,110.54,111.07,112.01,112.05,112.6,110.55,106.82,103.86,110.44,115.37,114.4,119.54,120.95,122.82,121.13,120.96,122.73,119.62,118.75,120.32,120.03,121.99,116.95,118.74,111.89,112.86,115.65,120.7,119.7,118.12,118.01,116.74,115.62,114.27,114.86,116.63,117.42,119.25,120.89,121.09,124.55,126.05,126.48,127.05,129.21,128.78,128.08,130.76,130.57,130.04,135.7,135.32,135.37,133.25,135.07,135.79,136.72,138.65,141,138.7,140.87,144.46,145.76,139.35,139.29,138.12,136.46,136.33,137.75,141.17,146,148.25,147.8,151.8,155.11,156.08,158.03,160.45,161.77,161.76,163.37,165.68,166.58,164.89,165.61,167.36,167.03,170.25,170.48,167.27,163.15,149.37,154.7,158.49,149.75,149.94,156.05,151.07,150.16,147.46,149.18,143.6,139.14,137.52,138.6,140.87,144.3,139.21,140.93,139.19,133.12,132.44,130.56,132.17,132.91,137.82,142.61,138.63,135.76,139.23,139.81,138.08,140.16,147.9,146.15,141.55,127.35,117.43,106.41,106.97,122.69,121.74,123,123.01,121.12,116.05,113.6,110.54,116.16,122.1,127.02,115.02,118.61,125.77,127.36,134.74,130.92,127.49,129.13,130.11,130.57,137.07,140.27,144.28,142.73,144.93,137.1,133.14,131.11,126.88,126.37,138.72,140.63,140.8,144.2,142.53,141.54,141.23,139.06,133.56,129.93,130.17,127.73,127.63,138,140.32,137.79,133.59,134.66,145.96,145.49,149.82,155.51,154.61,152.49,157.17,149.22,156.14,162.58,164.38,164.79,164.7,164.99,165.15,158.34,159.72,162.16,157.91,131.05,122.82,99.62,70,70,88.54,99.63,104.23,104.26,106.15,101.5,97.64,112.94,121.8,123.57,126.16,124.74,129.56,134.94,135.16,139.89,150.5,148.88,153,157.02,156.27,158.54,157.92,154.98,159.81,152.19,158.92,164.67,173.84,172.64,161.8,166.72,175.86,180.81,186.07,177.46,173.61,170.3,177.21,174.35,167.66,168.77,173.15,169.5,170.4,172.84,169.43,169.7,176.47,183.81,189.18,190.81,197.71,197.33,200.9,201.8,205.09,207.49,209.72,206.16,210.04,210.07,202.2,192.02,196.14,202.74,203.72,202.57,196.93,195.13,194.84,194.26,187.53,189.99,190.36,183.06,181.53,178.3,172.4,172.71,171.79,179.46,177,174.31,183.23,189.74,181.05,171.05,183.74,183.23,175.83,181.41,184.23,185.75,175.12,166.43,164.32,159.85,159.5,151.21,157.09,146.29,143.22,137.64,136.62,136.81,139.42,138.01,119.85,118.9,117.53,112.38,113.32,114.1,109.93,100.13,99.43,103.5,105.02,104.06,106.39,93.56,91.88,91.51,98.2,90.04,85.28,84.63,83.89,76.67,75.13,76.16,70.24,71.6,72.38,70.7,73.48,78.88,79.33,77.96,76.58,75.51,71.27,72.16,74.4,80.84,82.82,83.85,84.62,83.74,85.95,83.39,82.04,79.47,77.67,73.12,74.99,73.27,73.88,78.66,76.88,84.44,77.19,76.29,76.41,73.87,78.51,84.25,86.11,87.56,87.91,89.87,95.37,95.56,96.05,92.9,89.01,87.9,89.87,90.32,86.4,83.61,81.93,76.26,76.87,77.69,76.57,80.75,83.33,83.85,88.35,89.21,91.31,92.02,95.94,97.74,93.72,95.13,91.86,92.79,88.21,87.57,86.16,87.35,86.42,88.16,87.97,87.1,93.44,93.86,91.12,88.48,87.38,83.02,85.77,89.38,85.35,82.89,82.13,80.62,82.84,78.89,77.7,80.13,86.3,86.02,95.1,92.03,92.86,96.31,98.84,96.82,94.15,101.39,105.35,106.44,105.28,104.55,101.81,89.26,89.92,85.12,84.73,88.68,83.83,81.94,78.83,80.02,78.9,79.46,79.68,84.86,87.72,82.09,84.32,86.36,85.34,80.99,79.34,78.89,76.25,57.77,53.91,56.35,55.38,58.43,58.23,70.21,64.12,64.37,62.39,64.78,63.84,63.31,67.05,69.02,68.23,69.53,65.41,66.66,68,72.63,73.85,71.28,76.06,76.62,72.81,72.55,64.25,63.2,67.68,66.89,65.24,65.59,61.9,65.5,69.27,71.49,71.16,73.69,74.02,74.16,81.3,80.69,77.2,77.65,88.4,88.11,84.83,73.84,69.69,66.54,68.53,67.21,66.26,65.76,71.16,74.53,74.86,74.22,72.14,77.44,75.56,76.93,82.2,83.2,89.6,84.86,85.53,86.38,89.59,95.33,101.05,97.05,96.3,94.03,87.95,87.25],"c":[93.25,90.23,88,83.58,84.19,90.12,93.64,95.01,95.67,95.31,94.44,95.61,93.7,96.9,97.05,96.02,94.61,91.83,93.39,93.65,96.32,98.2,98.94,98.34,95.68,96.18,96.32,95.41,95.61,96.5,96.25,99.79,99.3,103.33,104.05,103.6,102.44,103.5,106.28,106.86,106.39,107.71,106.66,107.35,105.14,105.49,104.69,105.41,101.15,100.5,97.79,99.88,100.31,98.35,97.46,101.55,98.51,106.05,105.98,107.5,104.44,107.72,109.06,110.06,107,104.56,106.95,106.73,96.44,95.7,93.99,94.34,93.25,91.76,92,95.59,98.59,100,101.76,103.51,106.64,105.84,108.79,111.67,111.92,111.3,113.21,112.97,113.18,113.34,112.94,112.59,107.23,112.32,114.97,117.34,120.49,121.7,123.45,123.21,122.12,122.75,123.81,119.71,120.12,120.92,122.98,122.27,121.23,119.71,114.39,114.58,125.78,121.56,121.6,118.23,120.5,116.77,116.69,114.69,118.21,119.33,119.99,125.03,123.52,123.73,126.65,127.77,128.04,129.19,131.33,130.8,132.87,132.27,130.57,137.56,136.15,138.61,136.99,136.55,136.79,139.25,139.99,141.21,143.05,140.73,144.91,146.24,146.79,139.88,142.35,139.15,137.5,138.83,142.64,147.05,148.04,151.22,150.97,155.49,158.71,160.12,164.71,163.13,162.97,163.27,165.99,168.73,167.66,165.71,167.46,169.69,170.58,173.42,175.91,169.72,163.84,154.23,159.77,160.94,152.56,159.98,159.04,151.31,153.2,149.67,151.86,144.21,144.55,140.35,143.7,144.82,146.64,141.58,145.37,141.95,135,132.81,133.14,135.57,144.23,145.9,144.51,139.24,141.39,140.97,140.53,139.2,148.34,154.36,146.44,142.72,129.77,118.1,110.21,124.24,125.74,130.19,125.94,130.85,122.59,118.36,113.69,118.83,123.15,132.71,136.88,120.58,127.79,126.82,136.39,138.92,132.63,129.26,131.51,130.9,136.17,142.79,146.17,145.74,146.3,153.08,142.19,134.85,132.8,127.22,137.69,141.51,143.45,144.61,146.52,147.15,143.55,152.4,140.81,137.27,133.82,131.1,132.86,137.83,146.25,141.11,143.09,140.97,146.73,149.89,151.35,155.89,157.84,157.63,157.28,157.74,158.87,164.54,165.64,165.9,167.12,166,172.53,166.48,159.33,163.05,166.97,158.1,143.7,128.21,109.09,79.45,96.66,95.27,119.37,112.54,107.74,106.5,117.33,107.84,121.49,125.45,146.64,131.09,133.92,136.27,138.14,139.92,153.36,152.91,153.32,157.26,158.78,159.18,165.52,160.13,159.01,160.33,159.93,164.81,176.66,176.38,178.01,166.2,178.85,181.4,185.96,187.71,180.85,175.2,181.52,179.92,178.56,176.73,172.63,175.21,173.49,176.64,175.57,175.07,174.84,185.31,190.46,196.67,202.07,200.66,201.91,205.38,209.09,206.77,219.69,216.01,210.11,216.8,212.85,203.37,194.92,204.82,207.95,208.53,203.05,204.19,197.05,196.61,200.12,190.39,194.05,191.1,186.42,186.24,185.36,174.87,177.28,181.67,188.09,179.73,183.83,196.61,190.25,182.73,182.06,194.56,183.7,182.2,188.62,189.29,192.65,175.61,171.93,166.47,162.85,161.79,161.89,161.66,146.46,151.2,138.32,140.9,140.92,140.32,141.49,120.15,121.03,121.61,116.35,119.68,114.53,109.96,103.25,111.16,107.29,110.28,107.13,115.7,97.33,95.97,99.86,98.99,90.07,85.77,89.5,85.45,78.98,75.21,77.52,76.53,73.95,78.51,74.64,84.2,80.2,83.08,81.94,79.23,76.31,73.94,75.12,81.07,88.91,85.83,86.16,93.82,85.83,89.18,84.8,87.26,80.72,77.69,74.25,80.58,74.29,79.42,80,86.34,85.47,78.79,81.61,78.7,80.73,84.6,90.9,87.81,93.71,90.18,96.34,97.13,99.02,98.45,94.3,89.72,89.22,94.45,90.99,87.97,83.7,83.58,78.18,81.45,77.92,82.03,88.87,85.07,91.76,91.41,93.78,92.85,98.63,98.16,98.1,95.51,95.5,94.9,94.69,90.63,88.94,88.35,89.14,89.57,91.48,88.15,94.68,97.93,95.41,91.48,89.32,89.71,85.8,89.84,90.12,86.13,87.17,82.46,83.55,84.34,79.89,79.58,88.41,86.95,95.43,98.63,94.76,97.32,100.4,102.36,97.18,101.35,106.93,109.72,107.38,107.96,106.4,101.98,93.38,90.17,85.45,89.25,89.45,84.46,82.8,82,80.58,80.76,80.09,84.27,88.16,88.07,86.46,87.1,87.95,86.53,88.97,80.97,79.56,76.43,62.88,59.01,57.21,61.58,61.39,62.67,71.46,65.52,65.43,66.14,65.26,64.55,67.65,71.1,72.87,70.11,73.9,66.98,69.32,74.06,77.53,74.29,78.42,77.57,76.67,73.85,75.42,64.43,67.85,70.21,67.72,68.27,65.65,66.15,71.52,72.47,75.68,72.75,75.38,76.47,82.35,84.61,82.48,78.66,89.39,91.06,91.96,86.49,76.08,70.15,67.28,68.82,68.64,72.19,71.34,76.64,78.53,81.07,75.14,76.46,79.42,78.48,83.62,86.75,91.98,91.9,88.22,90.17,91.26,94.58,103.89,102.07,100.02,97.8,97.36,89.24,89.58],"a":[68.031,65.8278,64.2008,60.9762,61.4212,65.7475,68.3155,69.315,69.7965,69.5339,68.8992,70.1388,68.7376,71.0851,71.1952,70.4396,69.4052,67.3658,68.5102,68.7009,70.6596,72.0388,72.5817,72.1415,70.5633,70.932,71.0353,70.3641,70.5116,71.168,70.9836,73.5944,73.233,76.2051,76.7361,76.4042,75.5487,76.7199,78.7806,79.2105,78.8621,79.8406,79.0623,79.5737,77.9356,78.195,77.602,78.1357,74.9779,74.4961,72.8949,74.4529,74.7734,73.3124,72.6489,75.6977,73.4316,79.0521,79,80.133,77.852,80.297,81.2959,82.453,80.1605,78.3326,80.1231,79.9583,72.2494,71.695,70.4139,70.6761,69.8595,68.7433,68.9231,71.6126,74.2875,75.3499,76.6761,77.9947,80.3532,79.7504,81.9732,84.1433,84.3316,83.8645,85.3037,85.1228,85.6959,85.817,85.5142,85.2492,81.1908,85.0447,87.0512,88.8457,91.2308,92.1469,93.472,93.2902,92.4649,92.9419,94.1835,91.0645,91.3764,91.985,93.5521,93.012,92.2208,91.0645,87.0176,87.1621,95.682,92.4719,92.5023,90.3758,92.111,89.2597,89.1986,87.6698,90.3605,91.2166,91.7211,95.5737,94.4195,94.58,96.8121,97.6682,98.3209,99.204,100.8473,100.4403,102.0298,101.5691,100.2637,105.6312,104.5485,106.4375,105.1935,104.8557,105.04,106.929,107.9468,108.8876,110.3064,108.5175,111.7407,112.7662,113.1903,107.862,109.7666,107.2991,106.0268,107.0524,110.491,113.9071,114.6739,117.1372,116.9436,120.4448,122.9391,124.0313,127.5868,126.3629,126.2389,126.4713,128.5783,131.1938,130.3619,128.8457,130.2064,131.9403,132.6323,134.8405,136.7765,131.9636,127.3917,119.9195,124.2271,125.1368,118.6211,124.8927,124.1589,118.1243,119.5997,116.8439,118.5536,112.5814,112.8469,109.568,112.1833,113.0577,114.4785,110.5283,113.9925,111.3106,105.8608,104.1435,104.4022,106.3077,113.0985,114.4081,113.3181,109.1856,110.8715,110.5422,110.1971,109.6627,116.8632,121.6058,115.3664,112.4357,102.2337,93.04,86.8242,97.8771,99.0588,102.5645,99.2164,103.6191,97.0781,93.7284,90.0302,94.1006,97.5215,105.092,108.3942,95.4864,101.1959,100.4278,108.0062,110.0097,105.0287,102.8719,104.6626,104.1771,108.3713,113.6398,116.3298,115.9876,116.4332,121.8291,113.1623,107.3207,105.6892,101.2484,110.1524,113.2084,114.7604,115.6884,117.2164,117.7204,114.8404,121.9204,112.6484,109.8164,107.0564,104.8804,106.8415,110.8382,117.6093,113.4759,115.0681,113.3633,117.9953,120.5365,121.7105,125.3615,126.9296,126.7607,126.4793,127.4026,128.3153,132.8948,133.7832,133.9932,134.9786,134.074,139.3481,134.4617,128.6868,131.6914,134.8574,127.6934,116.0629,104.0516,88.5343,64.4794,78.4465,77.3184,96.8773,91.3343,87.4387,86.4324,95.2217,87.5199,98.5978,101.8117,119.6671,106.9773,109.2868,111.2045,112.7305,114.1831,125.151,124.7837,125.1183,128.3336,129.574,129.9004,135.0743,131.2307,130.3128,131.3946,131.0668,135.0661,144.7775,144.548,145.8838,136.2052,146.5722,148.662,152.399,153.8332,148.766,144.1184,149.3172,148.001,146.8823,145.377,142.0043,144.1266,142.7118,145.3029,144.4227,144.0114,143.8223,152.4348,157.2652,162.3929,166.8517,165.6875,166.7196,169.5849,172.6483,170.7326,181.4008,178.3622,173.4905,179.0145,175.7529,168.4793,161.479,169.6805,172.2735,172.754,168.2142,169.1586,163.2435,162.879,165.7868,157.7261,160.7582,158.9647,155.0717,154.922,154.1899,145.4639,147.4687,151.1205,156.4609,149.5067,152.9172,163.5482,158.2576,152.0022,152.0974,162.5402,153.4675,152.2143,157.5778,158.1375,160.9445,146.7089,143.6345,139.0731,136.0489,135.1633,135.2469,135.0547,122.9571,126.9365,116.1234,118.2894,118.3061,117.8024,118.7847,100.8692,101.608,102.0949,97.679,100.4746,96.151,92.9556,87.2832,93.97,90.6985,93.2261,90.5632,97.8079,82.2787,81.129,84.4175,83.682,76.1414,73.174,76.3562,72.901,67.3812,64.1648,66.1356,65.291,63.0899,66.9802,63.6785,71.8346,68.422,70.8791,70.6081,68.2729,65.7567,63.7144,64.7313,69.8584,76.6142,73.9601,74.2445,80.8451,73.9601,76.8468,73.0726,75.1924,70.2004,67.5653,64.5736,70.0786,64.6084,69.0698,69.5742,75.088,74.3314,68.5219,70.9744,68.4437,70.9546,74.356,79.8932,77.1773,82.3629,79.2603,84.6744,85.3688,87.0299,86.5289,82.8815,78.856,78.4166,83.7319,80.6645,77.9873,74.2018,74.0954,69.3082,72.2071,69.0777,72.7213,78.7851,75.4163,81.3472,81.0369,83.8808,83.049,88.2189,87.7985,87.7448,85.4282,85.4193,84.8826,84.6948,81.0633,79.5517,79.024,79.7306,80.1152,82.566,79.5604,85.4541,88.3874,86.113,82.566,80.6164,80.9684,77.4394,81.0858,81.3385,77.7373,78.6759,75.1244,76.1174,76.8372,72.783,72.5006,80.5451,79.215,86.9406,89.8559,86.3302,88.6625,91.4685,93.2541,89.2499,93.0796,98.2043,100.7666,98.6175,99.1502,97.7175,93.6582,85.76,82.8119,78.4771,81.967,82.908,78.2829,76.7443,76.0029,74.6867,74.8535,74.2325,78.1068,81.7123,81.6289,80.1367,80.7299,81.5177,80.2016,83.2753,75.7873,74.4676,71.5379,58.8552,55.2329,53.5481,57.6384,57.4606,58.6586,66.886,61.3262,61.242,62.7107,61.8763,61.2031,64.1424,67.4135,69.0917,66.4748,70.0683,63.5071,65.7258,70.22,73.5101,70.4381,75.194,74.379,73.516,70.812,72.3174,61.7795,65.0589,67.3218,64.9342,65.4616,62.9494,63.4288,68.5779,70.3047,73.4188,70.5763,73.1277,74.1852,79.8895,82.082,80.0156,76.3097,86.7191,88.3393,89.2124,83.9058,73.8068,68.8093,65.9941,67.5047,67.3281,70.8103,69.9765,75.1752,77.0291,79.5206,73.7039,74.9987,77.9021,76.9801,82.8985,86.0015,91.1864,91.1071,87.4589,89.392,90.4726,93.764,102.9937,101.1894,99.1571,96.9562,96.52,89.24,89.58],"v":[7097900,4918400,4849900,7184900,7374100,9376100,6973800,4590400,4679200,5649800,3772200,6605700,5122800,5664400,3388500,3022300,6297800,6727800,4665300,11545800,7534800,6363500,3143500,4999400,4315700,5501400,10370900,4718200,3480100,3529600,3855800,7117400,5712200,7444400,4965300,4244300,3541800,6045200,5849500,5253700,3942800,5305500,4486700,3832300,4761900,10824200,7240700,5566500,6339800,10752000,6472600,3191500,5911100,4517200,6004300,4581100,4131400,8479500,6008800,6119700,4812700,5154600,5022200,7188900,6573800,9363900,4047400,3351900,8657900,6591000,6780800,13955600,10274500,8606400,5966300,4620000,5536400,4820400,6145800,5062200,4413900,3788500,4854100,8602800,5892600,5064300,4438100,5560600,3546700,2513000,2971800,5137400,5455500,7160300,3565900,3048200,5880800,5291600,3956000,3755600,3486100,3466200,4834000,3113400,5519000,5085400,4656300,4201800,7073500,3976100,9034800,7119900,7750600,5647400,3758000,4328100,3807500,6285100,3878400,2162900,4632400,4594000,4132400,6820400,5609100,3018700,3568300,2785200,3684300,3371300,5831800,3418000,3257400,4080700,3373700,7212600,6913200,4702900,6260800,5858000,4116800,4967900,4715800,5114900,4925200,5194000,3776300,3523200,4229600,8316700,4714700,4021500,4690300,3031700,4647700,4268700,5333500,4360000,4995500,5282700,3725300,3948400,6176700,4980400,5547800,3940300,2203000,4573500,5059000,4595200,3959700,1976300,4090100,3311200,3690800,8306900,6368500,9205600,5364600,3648600,6374900,7883000,5394900,5616300,4397600,5647300,4201600,9027200,12278400,7070800,5608300,5575600,6082700,4267800,5521200,6054000,6586500,7040200,3545700,5743600,10439700,11133800,7485100,4900200,4660200,4758800,5662500,4264200,5850000,7713600,7417100,5104600,9631000,10407800,12301900,13337500,7396500,7620900,4079200,6092400,9554400,7146900,9096500,4091800,4190900,7765800,9103600,16946500,6719100,5801500,5448600,3473700,7199700,6872600,5495900,4153300,3550800,4850500,5399800,5822000,8757700,6307100,7662700,9580000,4715200,3861300,4898600,3402000,4452900,4733200,2760300,4827100,4431500,10318100,4809400,4651800,3845500,4698300,4728500,3749300,6650800,3882600,4284200,3931600,5188700,4328000,6184300,4527700,6722300,4110300,3976000,4764300,5540000,7352700,5702200,1889700,3366200,7647800,6487500,4871000,7823700,4479500,3599300,5011200,12378900,12033000,12782600,16575600,13692300,10277100,8451200,8351200,8200200,12582000,11920600,10243200,8895400,7628100,7744300,10384900,8633900,6560400,4814500,3944000,5215900,5221500,6856700,4226700,5679700,3582400,3904200,4831500,3411200,5651600,4489000,4471300,5101900,4762100,4111700,8141500,5038400,5371000,3900700,3505600,5676100,5164900,8726300,2259300,2475900,6900200,6736100,5280300,8224000,5992100,4966300,5337000,6575300,8492000,5265000,8235200,5978500,4367700,4177900,4749200,6587700,6026200,7917000,6392900,4874500,5465700,2854800,4550700,6240000,5303800,3660600,3280200,3906100,4046800,6541600,4198200,3394700,4747400,3601900,5202500,6210400,5744400,5170200,5366100,3760600,4031100,4249700,7094900,6493500,4979500,6160200,5436500,9273100,9586400,7709600,6001100,4255900,4376800,5197000,4642700,6782500,13033900,9385200,6933000,8377800,10396000,14805800,13791800,14442300,12643000,9726400,6610600,8818100,19163200,11899000,9467400,8559800,7353500,8113500,10040000,12740900,8933200,6207000,6002700,6235900,5819100,18333600,11835400,10332300,9497200,7340900,7898000,5100200,9657800,8505500,7878400,8526300,10069800,9581600,15380900,13281400,10825800,9358000,3978300,9265600,9206600,10177000,7592200,5349700,7927100,9193500,8353900,7927100,13642300,9587400,8446900,8230300,7842500,8790100,11800800,10266500,6883800,6012400,7475400,5620900,8115400,10279500,7951400,7702100,6164300,8107900,7912400,11266900,5193100,7619800,5654200,7521500,5604000,8454300,13117200,5993000,5913600,5576000,5055000,4263800,7555400,5750900,8027300,9428600,7951800,5798100,10670600,9444200,5474600,6346400,3913100,6129300,6624700,10159200,5724900,2687100,4664800,4979100,5133000,5765400,11522900,7598000,6246100,3478600,5661900,4862500,7971000,7388200,5302500,5439800,5405100,6165400,7776800,17019700,8372100,6386400,4609700,5052400,7111500,8068100,4843500,7931300,5268100,6240200,8118800,9182400,16923800,6640500,5287700,4124600,4936900,4137800,5582100,7857800,4941000,4778600,3654200,6528700,6236000,13977600,13154200,8708500,8671000,4568400,9611300,8395400,11895800,3814400,3808000,6030400,6126400,8438000,9601900,17449900,7213200,4999100,7281700,11982300,8535700,8081900,8238400,19245600,30262200,10245200,12503600,20950000,14776100,17829600,11843900,17415600,10301700,11552600,10595900,8815600,8651200,10889600,9111500,8764000,18122800,6478900,9221900,11406900,10750000,8484000,11888400,13550900,7735100,7213500,11111500,9472300,6856500,11243700,14078900,5864500,8373100,6341800,8253700,7752800,10414800,4750600,3961900,11058300,7087400,5381800,9077700,16862900,9016900,8272300,7832300,10436600,9363200,8050700,7535900,6780600,9864000,13623400,13815300,13488400,9203500,9939800,7116700,5016500,5726900,8300500,7673300,10644500,5392452,5930000,6064600,7318500,16307200,12957900,7153300,7832900,6432600,7803600,7798700,10072010]},"m":{"lastKey":"2026-09-01","t":["1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[9.5833,9.5833,10,9.5833,9.75,10.375,10.6667,11.9583,13,15.0833,14.875,15.0417,13.5417,12.4167,13.1667,13.1875,13.125,13.625,12.875,16.5625,15.125,16.5,16.625,16,17.125,16.5,17.8125,17,11.625,11.25,13.125,13.25,14,14.875,14.75,14.375,14.6875,12.9375,13,12.8125,13.5,13.0625,14.25,14.6875,14.9375,15.8125,16.75,17.25,16.6875,18.625,19.125,17.875,17.9375,18.375,19.375,17.375,17.875,17.875,16.3125,17.125,17.3125,17.75,14.625,15.25,13.8125,14.4375,14.375,15.75,17.375,17.75,17.9375,18.5625,19.0625,21.6875,19.9375,19.4375,20.3125,18.3125,20.3125,21.75,23.9375,22.75,21.8125,20.4375,20,19.9375,19.1875,20.3125,18.25,19.875,21.125,20.25,21,22.5625,23.25,22.4375,20.125,20.625,21,20.375,21.4375,19.6875,22.1875,22,21.5,19.5625,19.5625,19.375,20.1875,20.375,21.625,20.25,19.8125,17.8125,17.9375,19,20.25,19.9375,19.9375,19.875,18.875,19.875,22.0625,21.6875,23.9375,25.3125,25.625,25.625,28.1875,27.625,31.25,30.1875,29.75,28.5,27.375,28.125,28.375,29.625,28,37.875,38.125,38,38.75,41.25,40.3125,44.75,42.6875,43.4375,42,44.3125,46.9375,46,47.8125,55.5,51.375,47.9375,41.8125,43.875,39.1875,28.875,30.25,30.3125,27.5,25.4375,24.1875,25.625,30.4375,32.5,32.1875,28,26.5,25,27.875,30.875,29.875,25.25,22.875,26.625,29.25,26.875,23.75,26,26.8125,23,26.6875,27,31,34.07,34.6,32.94,36.25,38.05,41.88,44,42,36.55,38.62,41.69,46.58,44.15,50.2,46.05,46,41.9,40.85,35.89,34.63,33.2,32.27,36.3,34.73,26.57,26.65,24.3,23.95,28.02,27.21,28.4,30.28,29.53,33.4,32.96,37.9,37.78,38.98,42.93,42.52,43.65,45.58,41.9,43.1,42.82,44.42,46.86,49,47.2,46.32,45.45,42.93,44.58,46.1,48.93,45.7,46.49,48,48.12,48.06,49.1,50.09,50.97,52.14,48.5,47.17,45.35,47.52,49.97,47.65,51.02,50.45,57.5,55.06,55.77,58.28,63.3,61.1,55.3,56.74,56.1,56.9,52.5,48.54,51.64,48.57,48.26,48.27,48.35,44.22,44.55,48.05,41.36,32.59,31.04,34.79,31.03,26.08,28.6,38.14,36.19,33.93,40.56,40.69,42.59,45.32,48.94,51.74,51.57,57.12,57.81,62.75,55.45,50.34,59.05,54.35,61.95,60.55,60.17,67.4,73.04,76.01,77.33,73.11,73.74,72.17,66.56,61.78,48.61,61.9,65.11,69.03,71.37,76.99,76.56,73.02,64.63,64.64,67.32,65.72,76.5,69.56,72.25,75.23,77.48,78.19,80.77,74.61,79.15,77.91,85.22,86.46,91.23,79.33,81.38,80.57,78,81.62,81.12,85.69,87.09,88.13,86.97,91.28,88.79,93.75,94.18,96.57,93.44,97.82,95.35,98.99,102.36,106.7,104.79,99.17,96.94,106.28,109.44,104.94,93.52,94.89,104.31,112.02,112.66,111.28,121.82,123.64,122.8,113.77,119.09,115.64,123.67,129,133.12,136.03,138.16,141.32,141.36,144.51,152.38,162.08,169.44,170.52,165.02,159.03,153.18,140.28,140.53,131.85,148.78,140,147.18,116.73,135.57,117.6,126.5,133.63,137.99,147.51,126.75,146.98,147.27,131.49,145.3,153.18,157.75,167.16,160.6,143.87,94.16,107.77,125.03,139.42,154.27,160.39,163.58,169.67,187.64,169.84,176.56,176.72,201.15,208.72,218.95,206.38,198.07,193.67,175.84,177.4,178.01,189.36,166,162.39,140.92,119.55,119.68,105.46,96.55,87.89,76.33,79.55,82.8,76.32,88.92,85.87,80.29,86.44,75.57,93.13,99.99,94.51,83.11,85.42,90.95,97.25,91.08,89.29,97.83,90.98,87.63,79.99,105.49,101.07,110.32,93.4,89.34,80.9,85.46,87.38,76.8,60.32,64.9,67.44,66.73,72.08,73.9,66.6,69.74,74.81,78.72,84.26,71.51,78.61,78.12,93.5,95.87,96],"h":[10.4583,10.0833,10.0833,9.9167,10.6667,11.25,11.9583,13,15.25,15.4167,15.2083,15.0417,13.7917,13.9583,14.25,13.9375,14.125,14.4375,16.75,16.6875,17.5,17.6875,16.9375,17.9375,17.875,18.0625,18.3125,17.875,12.625,13.875,13.875,14.125,15.875,15.875,14.75,14.9375,14.75,13.625,13.375,13.75,14.125,14.625,14.75,15.875,16.75,17.125,17.75,18.375,18.625,19.625,19.4375,18.25,18.3125,19.625,20,18.125,18.25,18.375,17.625,17.625,17.9375,18,15.5,15.75,14.8125,15.625,15.75,18.3125,18,18.6875,18.6875,20.75,21.5625,22,20.125,20.5,20.375,20.75,22.6875,24,24.0625,22.75,21.9375,20.6875,20.3125,20.375,21.75,20.3125,20,21.3125,21.375,21.6875,22.9375,23.9375,23.4375,23.125,21,21.75,21.4375,21.75,21.625,22.25,22.1875,22.4375,21.5,20.25,19.75,21.3125,20.5625,21.9375,21.6875,20.875,20.0625,18.9375,19.875,20.4375,20.8125,20.9375,20.3125,20.8125,20.1875,22.4375,23.3125,24.75,25.6875,26.6875,25.875,28.6875,28.625,32.4375,32.8125,31.375,30.75,30.125,29.625,29,30.5,29.875,39.125,39.5,41,39.75,42.75,44.375,47.375,46.0625,44.5,44.125,44.6875,47.1875,47,47.9375,56.0625,57.25,52.25,48.375,47.75,45,40.5,30.1875,32.5625,31.3125,28.75,26.25,25.6875,35,34.875,33.625,32.375,28.5,27.25,29,33.625,32.5,30.125,26.375,27.25,30.125,30.375,28.875,26.5625,28.4375,27.0625,27.125,27.5,31.875,34.95,37,38.35,36.65,38.39,41.99,43.89,45.8,43.13,41.15,42.3,46.97,46.58,51.03,52,51.1,47.7,44.09,43.95,37,35.62,33.77,36.01,36.69,36.08,26.92,27.16,26.47,27.97,29.2,31.02,30.28,30.66,33.75,33.61,37.87,40.2,39.21,43.75,45.78,43.8,46.08,45.9,44.55,44.05,45.55,48.9,49.33,49.14,47.93,47.52,48.1,45.28,46.09,51.75,49.18,46.85,48.4,48.39,49.09,53.13,50.7,51.93,54.59,53,50.15,47.3,48.5,50.81,53.48,51.88,51.96,57.54,58.99,57.6,61.26,63.41,63.68,64.25,59.28,58.71,58.99,56.95,52.5,51.75,52.18,50.14,51.08,50.84,48.5,48.14,49.57,49.58,42.64,37.6,34.79,36.68,34.82,32.02,39.52,40.05,37.71,40.28,43.05,43.35,48.62,51.2,53.42,57.68,57.5,59.98,66.27,63.76,58.52,58.61,59.4,61.76,64.21,63.37,67.7,73.49,76.8,77.44,78.19,76.39,73.81,75.67,66.6,62.59,66.83,68.32,69,73.29,77.4,81.9,79.24,74.54,65.69,69.09,69.18,78.47,77.45,73.87,75.09,78.39,79.5,82.43,81.16,83.26,81.38,85.12,89.5,92.36,92.76,84,81.55,83.22,83.76,82.96,86.01,88.06,89.05,91.25,91.96,95.4,93.71,96.55,97.72,96.81,100.44,98.99,101.06,104.47,107.69,111.18,106.8,106.78,107.32,109.5,110.41,105.6,98.25,106.48,113.69,115.15,115.16,123.3,124.73,124.4,124.86,126.72,121.62,128.77,128.33,136.9,140.06,139.62,143.85,148.32,144.24,152.43,166.7,169.86,170.9,176.62,167.76,161.91,158.47,148.88,146.68,149.82,149.45,155.22,148.83,131.03,139.45,137.96,139.9,137.24,154.1,153.26,146.72,153.71,148.4,151.23,154.46,162.15,169.54,173.67,169.14,144.59,124.01,136.81,154.42,158.34,165.58,168.25,180.94,195,188.63,183.11,179.23,203.31,211.43,225,219.59,210.92,203.69,194.04,190.36,199.2,196.5,196.52,177.77,168.3,147.37,131.39,120.67,118.37,104.42,91.8,83.39,86.19,85.65,90.64,96.89,87.76,86.57,88.88,95.63,100.57,104.21,95.25,85.18,92.31,102.93,98.67,91.98,98.28,98,93.51,89.07,108.15,106.91,110.88,110.62,96.75,89.47,91.06,90.75,90.25,77.14,74.67,70,75.28,77.94,81.44,75.97,72.2,77.69,85.16,93.37,85.83,81.28,82.36,94.95,96.04,104.68,98.65],"l":[9.1667,9.5833,9.2083,9.3333,9.7083,10.0833,10.25,11.8333,12.875,13.875,14.4583,13.3333,11.5833,11.8333,12,12.0625,12.625,12.5,12.875,14.1875,15.0625,14,14.8125,15.375,15.75,16.25,16.125,10.625,10.875,11.0625,11.8125,11.5,13.875,13.875,13.125,13.75,12.75,12.8125,12,12.375,12.8125,12.75,13.75,14.375,14.875,15.75,16.25,16.6875,16.375,17.875,17.8125,16.25,17.375,18,16.375,17.25,17.4375,16.0625,16,16.75,16.8125,14.0625,14.5,13.25,13.1875,13.875,13,15.6875,17.0625,17,17,18.5,19,18.625,18.375,18.75,18.25,18,20,21.3125,22.1875,19.75,19.6875,19.25,18.9375,18.9375,19.0625,16.25,17.8125,19.5625,19.5625,20.25,20.75,22.25,22.4375,19.5625,18.9375,20.625,20,19.5625,19.375,19.625,20.9375,21.5,19.3125,18.75,18.125,19.375,19.25,19.875,19.3125,19.375,17.4375,17.5625,17.8125,18.75,19.3125,19.8125,19.0625,18.3125,18.625,19.875,21.25,21.5,23.625,24.6875,24.0625,25.5625,27.0625,27.4375,29.8125,27.125,26.25,26.5,23.625,26.5,28.25,26.375,28,36,37.875,35.5,37.5,39.75,39.25,42.125,40.25,39.9375,41.6875,43.5,42.25,45.25,47.625,49.375,45.375,40.5,39.8125,39,27.125,23.5,29.375,26.6875,24.625,24.125,23.25,25.375,29.6875,30.5625,27,24.5,24.1875,22,26.3125,28.3125,24,22.25,22.5625,25.5625,26.4375,23,23.75,25.4375,22.25,18.4375,24.3125,26.125,28.0625,33.1,30.89,31.6,34.75,37.85,39.6,41.28,32.64,34.6,38.1,41.27,40.23,42.81,44.05,44.87,40.8,39.15,33.22,33.26,29.9,27.31,31.3,33.81,25.54,23.84,23.4,20.84,23.44,27.1,27.21,27.08,28.38,29.25,32.09,32.82,36.75,36.6,36.42,42.27,39.5,42.32,40.61,40.17,40.65,40.69,44.17,45.62,45.15,45.54,44.27,41.51,41.9,43.4,44.8,44.03,44.11,43.31,46.44,46.67,47,48.01,49.2,49.95,47.49,44.61,41.6,44.1,46.38,46.7,46.58,48.61,49.95,55.05,52.97,54.63,57.95,59.13,54.77,52.41,52.52,54.42,49.15,47.01,43.69,48.13,46,46.42,47.57,44.48,40.56,43.72,39.69,28.18,24.19,28.81,29.38,26,22.61,28.32,33.47,33.19,31.2,39.44,39.49,40.9,44.6,47.99,51,51.21,56.5,57.46,52.02,49.67,48.76,52.32,54.16,58.88,58.34,59.89,64.83,71.52,72.22,72.06,71.03,66.53,63.91,55.8,47.27,47.07,60,62.25,68.69,70.61,73.42,71.42,65.23,59.53,58.59,64.34,65.01,67.03,66.18,68.87,73.88,75.08,76.12,73.88,74.23,73.77,77.01,84.33,85.51,74.13,78.17,78.87,76.18,75,78.5,75.9,84.19,86.03,84.83,86.01,88.49,79.03,92.78,92.54,90.08,93.12,93.28,94.6,98.82,101.94,104.16,91.19,94.56,94.89,104.19,103.38,89.01,88.72,94.66,103.89,109.51,103.86,110.44,120.95,118.75,111.89,112.86,114.27,114.86,120.89,127.05,130.04,133.25,136.72,139.35,136.33,141.17,151.8,160.45,164.89,165.7,149.37,149.75,139.14,137.52,132.44,130.56,135.76,138.08,106.41,115.75,110.54,115.02,125.75,127.49,137.07,126.88,126.37,141.23,127.73,127.63,133.59,151.86,149.22,158.34,131.05,70,88.54,97.64,123.57,134.94,153,152.19,158.92,166.72,170.3,167.66,169.43,176.47,197.33,206.16,192.02,195.13,187.53,175.25,171.79,174.31,171.05,166.43,151.21,136.62,119.85,112.38,99.43,93.56,87.74,75.13,70.24,70.7,71.27,74.4,83.39,73.12,73.27,74.84,73.87,87.91,87.9,81.93,76.26,82.8,90.65,91.86,86.16,87.1,87.38,82.89,78.89,77.7,92.03,94.15,89.26,84.73,78.83,79.38,82.09,74.31,53.91,58.23,62.39,66.51,65.41,71.28,63.2,61.9,69.27,74.02,77.65,66.54,65.76,72.14,75.56,84.86,95.33,87.25],"c":[9.5833,10,9.5833,9.75,10.375,10.6667,11.9583,13,15.1667,14.875,15.0417,13.5833,12.4167,13.6667,13.0625,13.125,13.625,12.75,16.5625,15.25,17,16.4375,15.8125,17.125,16.625,17.9375,17,11.625,11.375,12.9375,13.125,14.125,14.8125,14.625,14.5,14.5,13,13.0625,12.75,13.5,13.125,14.25,14.625,14.9375,15.75,16.8125,17.3125,16.6875,18.5,19.125,18,17.9375,18.3125,19.5,17.5,17.875,17.9375,16.3125,17.125,17.25,17.625,14.6875,15.25,13.8125,14.5,14.5,15.75,17.375,17.75,18.0625,18.6875,19.0625,21.5,20.125,19.5625,20.25,18.4375,20.4375,21.75,23.6875,22.6875,21.875,20.5,19.875,19.9375,19.375,20.1875,18.25,20,21.25,20.5,21.0625,22.6875,23.125,22.5625,20.0625,20.625,21,20.6875,21.5625,19.5625,22.25,22,21.5,19.6875,19.5,19.375,20.125,20.4375,21.6875,20.3125,19.875,17.875,17.875,18.9375,20.1875,19.6875,19.8125,20,18.9375,19.8125,22.125,21.6875,23.875,25.3125,25.75,25.75,28.25,27.5,31.375,30.3125,29.75,28.5,27.5,28.125,28.25,29.5,27,38,38.25,37.875,38.875,41,40,45.3125,42.5625,43,42.25,44.0625,47.1875,44.25,47.8125,55.75,51.1875,47.375,41.5625,43.6875,39.375,29.75,30,30.5625,27.75,25.1875,24.3125,25.625,30.4375,32.5625,32.1875,27.9375,26.375,25.1875,27.75,31.125,30.125,25.125,23,26.375,29.5,26.875,23.75,26.1875,26.7656,23.0625,26.625,26.9375,31.1875,34.32,34.8,32.95,36.25,38,41.88,43.59,41.89,36.55,38.32,41.79,46.57,44.3,50.43,46.25,46.48,42.58,41.01,36.09,34.88,32.67,32.37,35.94,34.58,26.62,25.81,23.99,24.03,27.96,27.6,28.33,30.27,29.52,33.34,32.71,37.87,37.88,38.73,42.68,42.51,43.55,45.58,42.4,43.26,42.53,44.52,46.76,48.99,47.56,46.25,45.27,43.03,44.61,45.54,48.93,45.75,46.68,47.93,48,48.04,49.04,50.14,50.66,52.25,48.55,47.22,45.37,47.23,49.85,47.65,51.02,50.29,57.26,55.57,55.36,58.28,63.23,60.7,55.33,56.74,56.13,57.55,52.15,48.48,51.36,48.54,47.62,48.24,48.58,44.83,44.48,47.95,41.74,32.74,31.79,34.1,31.26,26.76,29.12,38.03,35.7,33.84,40.15,40.93,42.69,45.23,48.57,51.51,51.25,57.25,57.41,62.15,55.79,50.52,58.02,53.64,61.28,61.97,59.53,66.87,72.68,75.83,76.6,72.65,73.88,72.05,65.77,61.98,49.1,63.85,65.43,67.6,70.18,76.8,76.96,73.16,66.25,64.36,66.89,65.78,76.25,69.3,71.91,73.97,76.83,78.7,80.97,74.81,79.22,77.3,84.62,85.26,90.57,79.09,81.39,80.69,77.4,83.04,81.24,85.89,87.4,87.82,87.45,91.5,88.79,93.64,94.44,96.08,93.65,98.34,95.36,98.7,102.44,105.24,105.49,101.52,96.98,105.98,109.16,106.73,94.34,94.01,105.21,111.92,113.18,111.22,121.7,123.75,122.98,113.84,118.63,114.69,124,127.15,132.87,136.15,137.64,140.73,140.69,144,150.97,161.55,169.63,169.69,166.23,159.19,153.2,141.59,139.24,132.81,149.47,140.53,146.44,116.52,130.85,119.74,126.44,132.43,136.17,146.6,127.22,144.61,147.59,132.86,144.41,151.33,157.74,165.74,159.33,143.7,100,110.2,125.45,139.38,153.32,161.3,162.2,166.2,184.31,178.56,173.49,174.84,199.67,206.77,216.8,204.99,197.05,193.27,175.31,179.73,174.76,188.62,174.65,162.7,139.79,120.15,118.69,104.86,97.33,88.1,75.21,78.49,81.72,75.12,89.31,85.61,80.58,86.34,74.97,93.71,99.27,94.38,83.58,85.05,90.9,98.1,93.3,89.29,97.93,91.4,87.17,79.89,105.62,102.36,110.13,92.94,89.45,80.29,88.07,86.53,76.88,60.02,65.43,67.75,67.65,74.29,74.33,67.72,71.52,74.28,78.66,86.49,71.06,78.16,79.42,94.38,94.58,96.37,89.58],"a":[4.1858,4.3678,4.1858,4.2586,4.5316,4.659,5.2231,5.6781,6.6245,6.4971,6.5699,5.9329,5.4233,5.9693,5.7054,5.7327,5.9511,5.5689,7.2341,6.6609,7.4252,7.1795,6.9065,7.4798,7.2614,7.8347,7.4252,5.0775,4.9683,5.6508,5.7327,6.1695,6.4698,6.3879,6.3333,6.3333,5.6781,5.7054,5.5689,5.8965,5.7327,6.2241,6.3879,6.5244,6.8792,7.3433,7.5617,7.2887,8.0804,8.3534,7.862,7.8347,7.9985,8.5172,7.6436,7.8074,7.8347,7.1249,7.4798,7.5344,7.6982,6.4152,6.6609,6.033,6.3333,6.3333,6.8792,7.589,7.7528,7.8893,8.1623,8.3261,9.3907,8.7901,8.5445,8.8447,8.0531,8.9266,9.4999,10.3462,9.9094,9.5545,8.9539,8.681,8.7082,8.4626,8.8174,7.9712,8.7355,9.2815,8.9539,9.1996,9.9094,10.1005,9.8548,8.7628,9.0085,9.1723,9.0358,9.418,8.5445,9.7183,9.6091,9.3907,8.5991,8.5172,8.4626,8.7901,8.9266,9.4726,8.872,8.681,7.8074,7.8074,8.2715,8.8174,8.5991,8.6537,8.7355,8.3434,8.7289,9.7477,9.632,10.6035,11.3235,11.5192,11.5192,12.6376,12.382,14.1267,13.6483,13.4724,12.9063,12.4534,12.8223,12.8793,13.5327,12.3858,17.4319,17.5466,17.4558,17.9167,18.8961,18.5198,20.9794,19.7062,20.0021,19.6532,20.5914,22.0518,20.679,22.3438,26.1608,24.0198,22.2308,19.588,20.5895,18.5571,14.0989,14.2173,14.5855,13.2433,12.0203,11.6028,12.3374,14.6544,15.6775,15.5976,13.5382,12.781,12.3056,13.5575,15.3131,14.8211,12.3612,11.3157,13.1012,14.6534,13.3495,11.8946,13.1154,13.5209,11.6502,13.4499,13.736,15.9032,17.5005,17.7453,16.9137,18.6077,19.6258,21.6297,22.5129,21.7593,18.9855,19.9049,21.8318,24.3289,23.143,26.4705,24.2765,24.3972,22.4804,21.6515,19.054,18.5495,17.3742,17.2147,19.2618,18.5329,14.2668,13.8327,12.9892,13.0109,15.2805,15.0837,15.4827,16.6899,16.2764,18.3826,18.1799,21.0477,21.0533,21.5257,23.882,23.7868,24.3688,25.6563,23.8663,24.3504,24.0954,25.2229,26.6507,27.9217,27.1067,26.36,25.9551,24.6708,25.5767,26.2737,28.2296,26.3949,27.1026,27.8284,27.869,28.0612,28.6453,29.2878,29.5916,30.5203,28.3591,27.7435,26.6566,27.7494,29.4732,28.1725,30.165,29.9072,34.0522,33.0472,33.1049,34.8511,37.8111,36.4715,33.245,34.0922,33.9105,34.7683,31.506,29.4695,31.2202,29.506,29.1328,29.5121,29.7201,27.6021,27.3866,29.5231,25.8718,20.2933,19.7045,21.3624,19.5832,16.7641,18.4634,24.1127,22.6354,21.6501,25.6871,26.1862,27.5408,29.1794,31.3341,33.4558,33.287,37.184,37.5041,40.6005,36.6577,33.1949,38.1229,35.245,40.5218,40.9781,39.3646,44.4722,48.3362,50.7079,51.2228,48.5814,49.6793,48.4487,44.2259,41.9545,33.236,43.2203,44.5798,46.0583,47.8161,52.3266,52.7197,50.1166,45.3831,44.3741,46.1184,45.3531,52.9654,48.1377,49.9507,51.7438,53.7444,55.0525,56.9961,52.66,55.7643,54.7514,59.9362,60.3895,64.5247,56.346,57.9846,57.8483,55.4896,59.5331,58.5954,61.9493,63.0384,63.7058,63.4374,66.3753,64.7772,68.3155,68.8992,70.4836,68.7009,72.1415,70.3273,72.7905,75.5487,78.0097,78.195,75.2522,72.2911,79,81.3704,79.9583,70.6761,70.8365,79.2757,84.3316,85.6959,84.2118,92.1469,94.1378,93.5521,86.5992,90.6815,87.6698,94.7864,97.6375,102.0298,104.5485,105.6927,108.5175,108.4866,111.5445,116.9436,125.139,131.8936,131.9403,129.25,123.7761,119.5997,110.5361,108.7015,104.1435,117.2075,110.1971,115.3664,91.7952,103.6191,94.8212,100.1269,104.8703,108.3713,116.672,101.2484,115.6884,118.0724,106.8415,116.1296,121.6945,127.4026,133.864,128.6868,116.0629,81.1572,89.4352,101.8117,113.7425,125.1183,132.1895,132.9271,136.2052,151.6122,146.8823,142.7118,143.8223,164.87,170.7326,179.0145,169.8213,163.2435,160.112,145.83,149.5067,145.9988,157.5778,145.9069,135.9236,117.3575,100.8692,99.6435,88.6442,82.2787,74.476,64.1648,66.9631,70.4185,64.7313,76.9588,73.7705,70.0786,75.088,65.1998,82.3629,87.2497,82.9518,74.0954,75.3986,81.3048,87.7448,83.4515,79.8648,88.3874,82.4937,78.6759,72.783,96.2241,93.2541,101.1431,85.3559,82.908,74.4179,81.6289,80.2016,71.9591,56.1783,61.242,64.2372,64.1424,70.4381,71.2723,64.9342,68.5779,72.0606,76.3097,83.9058,69.7019,76.6662,77.9021,93.5657,93.764,95.5385,89.58],"v":[2879700,1313400,1666500,1838400,2161500,2975700,5819700,3777600,3357900,3320100,2332200,3112500,3819600,2278800,2419800,2002400,2067000,4326400,2944800,4860600,4363000,3095600,2099800,1899400,1948200,2131800,2393400,3779200,1786000,2032200,1613200,1930600,2752400,2645600,1368600,2961200,1313400,1819000,5103400,4044600,3166000,4644600,2464200,4288600,5790600,6437200,3463600,4638000,3034000,3478000,2603000,4616200,2845000,1625400,1734800,1779400,2614800,2803600,2583600,2750400,1146400,2216200,1157000,1559400,1848200,2124800,1678400,3526800,2451000,2842200,3366200,3087200,2955600,3074600,2407200,2028000,1631400,1994400,3465200,3476400,2948600,2960600,1393400,1966200,3098600,1450400,3023200,4941000,3415200,2532200,2018600,2686000,4085600,3061600,1589600,2950000,3179200,1407200,1397200,1816000,2313000,2010600,2579800,1361400,2049600,2104400,1427600,2844600,2872800,2481200,2415600,2039800,1841800,2228800,2371200,2477800,3886600,2214000,3103000,6154000,2998400,5696000,3817200,6542200,4149000,4196200,4597600,6155000,3729600,4195600,3265400,2383200,6247200,3054700,7004900,5263100,2825800,3819400,13260100,6282000,3481500,3374100,2559600,2175200,3786600,2586200,2789200,2865500,1727900,4964900,5119300,4083800,3634500,2533100,2616100,5804800,5382100,3520600,11116200,7484400,5538800,8070100,7316000,5359900,6446000,7044500,3749600,3354100,5018300,7302600,4537400,7289900,6093100,4220000,4268300,5082200,7332600,5494200,6518200,5247500,3815200,3554300,3693800,9056500,5728400,7656700,11041300,8189700,8505500,5767600,5015800,7918200,7420800,7156400,6293200,10041900,7237700,7526100,9097200,10905500,10476000,12141800,14834900,8124100,15131400,7618800,9314900,14512700,8038100,6736400,19459700,10272900,12424800,29261700,19763300,12927500,15429200,8329000,7643000,9525800,9847200,11600200,9466800,6111900,20080000,14390600,10631400,11203100,13873900,9190000,12137100,18821000,9170500,7785900,10342900,9842400,10135400,15403800,10146600,8496700,15705500,8050500,9658700,12431000,7560700,7189600,18142900,13224300,10476800,11281300,9560400,12691500,11516100,9436400,11122300,13579200,11688800,9894400,19854000,12049600,21870600,16884100,14582300,13662800,13872900,14412400,8427900,13618100,20664400,18022700,32344400,16579200,16496900,15309300,12425800,13685900,18868100,11309600,19835000,22632000,18334700,18819100,22066500,20936400,28043400,25979000,18926700,17179500,17812600,13804100,12568300,22065500,48589200,39219200,37669700,37556800,42813700,40709200,53968600,52800600,44052000,29618900,31794900,36749300,38063600,40669300,35058500,26844900,30547100,36402700,38833400,38951700,39227200,48251600,47910500,39743700,31781300,29994900,35740300,29316500,43273300,46945200,45359600,40683200,49912900,25812000,32401700,37424500,26636900,22712200,34185300,26231000,31836900,34806000,25902300,19705700,19361900,24803700,14912800,52470700,27550000,30286400,36655200,24261200,23904000,33324200,18216600,16458500,24958600,17493400,21353400,33957900,18691600,23253500,29786900,22041200,27199000,20683000,20915100,22995000,27306800,31406000,22039900,25750600,22884100,28751000,35985300,31091400,23270700,24221800,19568800,21097200,18968200,18406300,19465700,25680600,25494200,17849300,22561500,14234800,17927000,21580200,24020300,21836000,20832900,19184400,19892100,21357600,18141100,16469600,23161500,23777400,26714100,32813000,26059300,26089300,35189100,23140500,25244900,44762500,31209300,30965100,42410300,21735600,21500600,27531000,29425300,17486700,24593000,20477500,19215600,22618900,20465600,21887800,28793000,25468900,58499800,41796500,41336200,35876700,23499400,18361800,20366400,23636600,18925400,23192800,27140600,22870700,31177600,22701800,24650100,21227300,19157300,18007600,24137500,20627000,27077700,32818100,23612800,37302300,61922100,46288900,39666100,42572500,37467000,43837300,34208400,49284800,37412500,35895900,38636700,37385900,42869600,27224100,36102000,36095400,32706100,29370500,26409600,38715400,25244400,26392800,25893300,28250200,26430500,28541500,37685900,27954400,40791400,25931600,23554500,33123300,36118100,35570100,32151500,36943900,38615200,83294100,70000800,43719100,50892400,40051100,44040700,43515200,34658300,33934400,33804600,41984400,38515200,52261200,33458200,34638452,38719500,36006800,24044210]},"q":{"lastKey":"2026-07-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[9.5833,9.5833,10.6667,15.0833,13.5417,13.1875,12.875,16.5,17.125,17,13.125,14.875,14.6875,12.8125,14.25,15.8125,16.6875,17.875,19.375,17.875,17.3125,15.25,14.375,17.75,19.0625,19.4375,20.3125,22.75,20,20.3125,21.125,22.5625,20.125,20.375,22.1875,19.5625,20.1875,20.25,17.9375,19.9375,18.875,21.6875,25.625,27.625,29.75,28.125,28,38,40.3125,43.4375,46.9375,55.5,41.8125,28.875,27.5,25.625,32.1875,25,29.875,26.625,23.75,23,31,32.94,41.88,36.55,46.58,46.05,40.85,33.2,34.73,24.3,27.21,29.53,37.9,42.93,45.58,42.82,49,45.45,46.1,46.49,48.06,50.97,47.17,49.97,50.45,55.77,61.1,56.1,48.54,48.26,44.22,41.36,34.79,28.6,33.93,42.59,51.74,57.81,50.34,61.95,67.4,77.33,72.17,48.61,69.03,76.56,64.64,76.5,75.23,80.77,77.91,91.23,80.57,81.12,88.13,88.79,96.57,95.35,106.7,96.94,104.94,104.31,111.28,122.8,115.64,133.12,141.32,152.38,170.52,153.18,131.85,147.18,117.6,137.99,146.98,145.3,167.16,94.16,139.42,163.58,169.84,201.15,206.38,175.84,189.36,140.92,105.46,76.33,76.32,80.29,93.13,83.11,97.25,97.83,79.99,110.32,80.9,76.8,67.44,73.9,74.81,71.51,93.5],"h":[10.4583,11.25,15.25,15.4167,14.25,14.4375,17.5,17.9375,18.3125,17.875,15.875,15.875,14.75,14.625,16.75,18.375,19.625,19.625,20,18.375,18,15.75,18.3125,20.75,22,20.75,24.0625,22.75,21.75,21.3125,22.9375,23.9375,21.75,22.25,22.4375,21.3125,21.9375,20.875,20.8125,20.9375,23.3125,26.6875,28.6875,32.8125,30.75,30.5,41,44.375,47.375,47.1875,56.0625,57.25,47.75,32.5625,28.75,35,32.375,33.625,30.125,30.375,28.4375,31.875,38.35,41.99,45.8,46.97,52,51.1,43.95,36.69,36.08,29.2,31.02,37.87,43.75,46.08,45.9,49.33,49.14,48.1,51.75,49.09,53.13,54.59,50.81,53.48,58.99,63.68,64.25,58.99,52.18,51.08,49.58,42.64,36.68,40.05,43.35,53.42,59.98,66.27,61.76,67.7,77.44,78.19,75.67,69,81.9,79.24,78.47,77.45,82.43,83.26,92.36,92.76,83.76,89.05,95.4,97.72,100.44,107.69,111.18,110.41,106.48,115.16,124.73,126.72,136.9,143.85,152.43,170.9,176.62,158.47,155.22,148.83,139.9,154.1,153.71,169.54,173.67,154.42,168.25,195,203.31,225,210.92,199.2,196.52,147.37,118.37,86.19,96.89,95.63,104.21,102.93,98.67,98,110.88,110.62,91.06,77.14,81.44,77.69,93.37,94.95,104.68],"l":[9.1667,9.3333,10.25,13.3333,11.5833,12.0625,12.875,14,15.75,10.625,11.5,13.125,12,12.375,13.75,15.75,16.375,16.25,16.375,16,14.0625,13.1875,13,17,18.375,18,20,19.25,18.9375,16.25,19.5625,19.5625,18.9375,19.375,19.3125,18.125,19.25,17.4375,17.8125,18.3125,18.625,21.5,24.0625,27.125,23.625,26.375,28,35.5,39.25,39.9375,42.25,40.5,27.125,23.5,23.25,25.375,24.1875,22,22.25,23,22.25,18.4375,28.0625,31.6,32.64,34.6,40.23,39.15,29.9,27.31,23.4,20.84,27.08,29.25,36.42,39.5,40.17,40.69,44.27,41.51,44.03,43.31,47,44.61,41.6,46.58,49.95,54.63,52.41,47.01,43.69,44.48,39.69,24.19,22.61,28.32,31.2,40.9,51,49.67,48.76,58.34,64.83,66.53,47.27,47.07,68.69,59.53,58.59,66.18,73.88,73.77,77.01,74.13,75,75.9,84.83,79.03,90.08,94.6,91.19,94.89,88.72,103.86,110.44,111.89,114.86,130.04,136.33,151.8,149.37,132.44,130.56,106.41,115.02,126.37,127.63,133.59,70,88.54,134.94,158.92,167.66,192.02,175.25,171.05,136.62,99.43,75.13,70.24,73.12,73.27,81.93,76.26,86.16,78.89,77.7,78.83,74.31,53.91,65.41,61.9,66.54,65.76,84.86],"c":[9.5833,10.6667,15.1667,13.5833,13.0625,12.75,17,17.125,17,12.9375,14.8125,14.5,12.75,14.25,15.75,16.6875,18,19.5,17.9375,17.25,15.25,14.5,17.75,19.0625,19.5625,20.4375,22.6875,19.875,20.1875,21.25,22.6875,20.0625,20.6875,22.25,19.6875,20.125,20.3125,17.875,19.6875,18.9375,21.6875,25.75,27.5,29.75,28.125,27,37.875,40,43,47.1875,55.75,41.5625,29.75,27.75,25.625,32.1875,25.1875,30.125,26.375,23.75,23.0625,31.1875,32.95,41.88,36.55,46.57,46.25,41.01,32.67,34.58,23.99,27.6,29.52,37.87,42.68,45.58,42.53,48.99,45.27,45.54,46.68,48.04,50.66,47.22,49.85,50.29,55.36,60.7,56.13,48.48,47.62,44.83,41.74,34.1,29.12,33.84,42.69,51.51,57.41,50.52,61.28,66.87,76.6,72.05,49.1,67.6,76.96,64.36,76.25,73.97,80.97,77.3,90.57,80.69,81.24,87.82,88.79,96.08,95.36,105.24,96.98,106.73,105.21,111.22,122.98,114.69,132.87,140.73,150.97,169.69,153.2,132.81,146.44,119.74,136.17,144.61,144.41,165.74,100,139.38,162.2,178.56,199.67,204.99,175.31,188.62,139.79,104.86,75.21,75.12,80.58,93.71,83.58,98.1,97.93,79.89,110.13,80.29,76.88,67.75,74.33,74.28,71.06,94.38,89.58],"a":[4.1858,4.659,6.6245,5.9329,5.7054,5.5689,7.4252,7.4798,7.4252,5.6508,6.4698,6.3333,5.5689,6.2241,6.8792,7.2887,7.862,8.5172,7.8347,7.5344,6.6609,6.3333,7.7528,8.3261,8.5445,8.9266,9.9094,8.681,8.8174,9.2815,9.9094,8.7628,9.0358,9.7183,8.5991,8.7901,8.872,7.8074,8.5991,8.3434,9.632,11.5192,12.382,13.4724,12.8223,12.3858,17.4558,18.5198,20.0021,22.0518,26.1608,19.588,14.0989,13.2433,12.3374,15.5976,12.3056,14.8211,13.1012,11.8946,11.6502,15.9032,16.9137,21.6297,18.9855,24.3289,24.2765,21.6515,17.3742,18.5329,12.9892,15.0837,16.2764,21.0477,23.882,25.6563,24.0954,27.9217,25.9551,26.2737,27.1026,28.0612,29.5916,27.7435,29.4732,29.9072,33.1049,36.4715,33.9105,29.4695,29.1328,27.6021,25.8718,21.3624,18.4634,21.6501,27.5408,33.4558,37.5041,33.1949,40.5218,44.4722,51.2228,48.4487,33.236,46.0583,52.7197,44.3741,52.9654,51.7438,56.9961,54.7514,64.5247,57.8483,58.5954,63.7058,64.7772,70.4836,70.3273,78.0097,72.2911,79.9583,79.2757,84.2118,93.5521,87.6698,102.0298,108.5175,116.9436,131.9403,119.5997,104.1435,115.3664,94.8212,108.3713,115.6884,116.1296,133.864,81.1572,113.7425,132.9271,146.8823,164.87,169.8213,145.83,157.5778,117.3575,88.6442,64.1648,64.7313,70.0786,82.3629,74.0954,87.7448,88.3874,72.783,101.1431,74.4179,71.9591,64.2372,71.2723,72.0606,69.7019,93.5657,89.58],"v":[5859600,6975600,12955200,8764800,8518200,8395800,12168400,7094800,6473400,7597400,6296200,6975400,8235800,11855200,12543400,14538800,9115000,9086600,6129000,8137600,4519600,5532400,7656200,9295600,8437400,5653800,9890200,6320200,7572200,10888400,8790200,7601200,5983600,6139600,5990800,6376600,7769600,6110400,8735600,11471000,12511600,14887400,14482200,9844200,16306800,11908300,23023600,8108900,9162000,9558300,12837600,10954000,20018900,21093300,19121900,14148200,16858300,17603000,16683100,17259900,11063300,22441600,27736500,18701600,20870400,24805700,30478700,35100800,32065100,29287200,42157400,61952500,31401200,30973200,35658700,36225100,35201000,35777400,30320700,34047100,33414700,27181300,41844000,33533200,32074800,35162400,53774200,45129200,36713200,52305200,65420500,41421000,50012700,59785800,71046300,62085200,44185000,109873900,118040200,147478400,105465800,115482200,92450500,114187800,135389300,101519900,108330100,132988000,108126600,86773600,92253200,80414000,59078400,110307100,84820400,67999300,63805400,75903000,79027100,64593100,80752700,77385700,90347400,64887800,56840200,69024100,54723300,67436500,59909400,55968300,73653000,84961600,83574500,106936900,85646500,74443000,64286100,64972300,112761700,119009400,62227600,65754800,81188900,68579200,61302400,80522800,122837200,128527500,115512700,122593200,118892200,99421500,88486200,90352600,80574000,94181800,90277500,104811500,107710600,197014000,134984200,112107900,114304200,120357852,98770510]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[9.5833,10.6667,12.875,13.125,14.25,19.375,14.375,20.3125,21.125,22.1875,17.9375,25.625,28,46.9375,27.5,29.875,31,46.58,34.73,37.9,49,48.06,50.45,48.54,34.79,51.74,67.4,69.03,75.23,80.57,96.57,104.94,115.64,170.52,117.6,167.16,169.84,189.36,76.32,97.25,80.9,74.81],"h":[11.25,15.4167,18.3125,15.875,19.625,20,22,24.0625,23.9375,22.4375,26.6875,32.8125,47.375,57.25,35,31.875,46.97,52,37.87,49.33,51.75,54.59,64.25,52.18,53.42,67.7,78.19,81.9,92.76,97.72,111.18,126.72,170.9,176.62,169.54,195,225,196.52,104.21,110.88,91.06,104.68],"l":[9.1667,10.25,10.625,11.5,13.75,13.1875,13,16.25,18.9375,17.4375,17.8125,23.625,28,23.5,22,18.4375,28.0625,27.31,20.84,36.42,41.51,41.6,47.01,24.19,22.61,48.76,47.07,58.59,73.77,75,90.08,88.72,114.86,106.41,115.02,70,167.66,70.24,73.12,77.7,53.91,65.76],"c":[10.6667,12.75,12.9375,14.25,19.5,14.5,20.4375,21.25,22.25,17.875,25.75,27,47.1875,27.75,30.125,31.1875,46.57,34.58,37.87,48.99,48.04,50.29,48.48,34.1,51.51,66.87,67.6,73.97,80.69,96.08,106.73,114.69,169.69,119.74,165.74,178.56,188.62,75.12,98.1,80.29,74.28,89.58],"a":[4.659,5.5689,5.6508,6.2241,8.5172,6.3333,8.9266,9.2815,9.7183,7.8074,11.5192,12.3858,22.0518,13.2433,14.8211,15.9032,24.3289,18.5329,21.0477,27.9217,28.0612,29.9072,29.4695,21.3624,33.4558,44.4722,46.0583,51.7438,57.8483,70.4836,79.9583,87.6698,131.9403,94.8212,133.864,146.8823,157.5778,64.7313,87.7448,74.4179,72.0606,89.58],"v":[12835200,38634000,33334000,33362600,45283800,24318600,31043000,34671000,28514600,26247400,47605600,52541500,49852800,64903800,67731400,67447900,92114200,126931800,166484300,142862200,124963800,142614400,187921800,216640000,287190400,486466600,443547500,436218300,342052700,292528100,301758600,281099500,238037500,349126000,289347900,359753500,291593300,489470600,397152500,369844800,551816700,333432562]}},"actions":[{"t":"1986-09-29","kind":"split","label":"S","title":"1986-09-29 · 1.50:1 split"},{"t":"1986-09-30","kind":"split","label":"S","title":"1986-09-30 · 1.50:1 split"},{"t":"1995-06-08","kind":"dividend","label":"D","title":"1995-06-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"1995-09-07","kind":"dividend","label":"D","title":"1995-09-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-03-07","kind":"dividend","label":"D","title":"1996-03-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-06-04","kind":"split","label":"S","title":"1996-06-04 · 2:1 split"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-09-05","kind":"dividend","label":"D","title":"1996-09-05 · $0.1850 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.1850 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.1850 dividend (ex-date, current split terms)"},{"t":"1997-06-05","kind":"dividend","label":"D","title":"1997-06-05 · $0.1850 dividend (ex-date, current split terms)"},{"t":"1997-09-04","kind":"dividend","label":"D","title":"1997-09-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-03-05","kind":"dividend","label":"D","title":"1998-03-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-06-04","kind":"dividend","label":"D","title":"1998-06-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-09-03","kind":"dividend","label":"D","title":"1998-09-03 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1998-11-24","kind":"dividend","label":"D","title":"1998-11-24 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1999-03-04","kind":"dividend","label":"D","title":"1999-03-04 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1999-06-03","kind":"dividend","label":"D","title":"1999-06-03 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1999-09-02","kind":"dividend","label":"D","title":"1999-09-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-11-23","kind":"dividend","label":"D","title":"1999-11-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-03-02","kind":"dividend","label":"D","title":"2000-03-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-06-01","kind":"dividend","label":"D","title":"2000-06-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-08-31","kind":"dividend","label":"D","title":"2000-08-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-05-31","kind":"dividend","label":"D","title":"2001-05-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-08-30","kind":"dividend","label":"D","title":"2001-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-02-28","kind":"dividend","label":"D","title":"2002-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2004-03-04","kind":"dividend","label":"D","title":"2004-03-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-11-24","kind":"dividend","label":"D","title":"2004-11-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-03-07","kind":"dividend","label":"D","title":"2005-03-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-06-06","kind":"dividend","label":"D","title":"2005-06-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-03-05","kind":"dividend","label":"D","title":"2007-03-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-06-04","kind":"dividend","label":"D","title":"2007-06-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2010-05-28","kind":"dividend","label":"D","title":"2010-05-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2011-02-28","kind":"dividend","label":"D","title":"2011-02-28 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"dividend","label":"D","title":"2012-03-05 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-06-04","kind":"dividend","label":"D","title":"2012-06-04 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-06-07","kind":"dividend","label":"D","title":"2021-06-07 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-09-03","kind":"dividend","label":"D","title":"2021-09-03 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-03-07","kind":"dividend","label":"D","title":"2022-03-07 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-06-06","kind":"dividend","label":"D","title":"2022-06-06 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-06-02","kind":"dividend","label":"D","title":"2023-06-02 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-06-03","kind":"dividend","label":"D","title":"2025-06-03 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $0.8400 dividend (ex-date, current split terms)"}]}