{"ticker":"SWISX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[24.69,24.55,24.31,24.43,24.36,24.52,24.45,24.31,24.1,24.17,24.2,24.44,24.1,24.45,24.12,24.14,23.73,23.56,23.61,23.48,23.65,23.62,23.52,23.56,23.63,23.76,23.61,23.73,24.05,24.15,24.28,24.31,24.42,24.41,24.4,24.18,24.32,24.1,24.06,23.98,23.91,23.34,23.26,22.48,22.63,22.67,22.75,22.78,22.64,22.61,22.54,22.65,22.87,22.84,22.83,22.83,22.37,22.5,22.75,22.9,22.98,23.42,23.39,23.55,23.7,23.69,23.66,23.66,23.94,23.73,23.47,23.72,23.95,24.04,23.84,23.97,24.1,24.14,24.51,24.5,24.67,24.44,24.55,24.37,24.37,24.6,24.64,24.35,24.45,24.6,24.69,25.25,25,25.26,24.65,24.58,24.73,24.56,25,25.28,25.31,25.36,25.17,25.01,24.98,25.11,24.81,24.88,24.66,24.41,24.46,24.53,24.02,22.46,21.95,21.89,23.32,23.05,23.61,23.87,24.04,23.97,23.97,24.22,24.57,24.67,25.06,25.12,25.32,25.34,25.41,25.27,25.74,25.75,25.72,25.72,25.53,25.71,25.83,25.9,25.74,26.05,26.1,26.33,26.46,26.27,26.3,26.36,26.69,26.35,26.5,26.57,26.86,26.65,26.77,26.74,26.84,26.87,26.88,26.84,27.07,26.68,26.81,26.43,26.47,26.26,26.26,26.46,26.67,26.95,27.19,27.25,27.17,27.29,27.26,26.95,27.16,27.35,27.34,27.09,27.05,26.76,26.84,26.97,26.88,27.01,27.21,27.84,27.64,27.61,27.15,27.14,26.85,26.56,26.57,26.92,26.92,27.09,27.37,27.5,27.38,27.76,27.9,27.89,28.04,28.02,28,28.1,27.94,28.37,27.94,27.97,27.9,28.05,27.83,27.55,27.59,27.82,27.94,28.2,28.1,28.14,28.43,28.3,28.48,28.46,28.29,28.41,28.29,28.4,28.35,28.14,27.95,28.19,28.26,28.51,28.68,28.72,28.92,29.01,28.71,28.84,28.59,28.01,28.3,28.42,28.54,28.69,28.76,28.99,28.79,28.72,28.88,28.92,29.14,29.13,28.86,28.77,28.77,28.8,28.46,28.67,28.6,28.69,29,29.2,29.37,29.07,29,28.58,28.26,28.12,27.69,28.2,28.23,28.53,28.85,28.97,28.81,28.96,29.11,29.17,29.14,29.09,29.01,29.41,29.54,29.35,29.55,29.4,29.16,29.38,28.52,28.62,28.86,28.84,28.87,28.79,28.84,28.72,29.02,29.36,29.44,29.28,29.29,29.56,29.75,29.61,29.72,29.73,29.79,29.33,29.59,29.77,29.98,30.11,30.61,30.31,30.46,30.18,30.38,30.37,30.4,30.06,30.74,31.16,31.18,31.4,31.11,31.17,31.15,31.22,31.16,31.4,31.22,31.33,31.61,31.57,31.61,30.99,30.04,30.35,29.71,29.46,29.64,29.72,29.66,29.11,28.81,29.34,29.45,28.89,28.9,28.01,28.67,28.51,28.94,28.35,28.07,28.16,29.02,29.49,29.31,29.39,29.39,30.61,30.59,30.56,30.84,30.99,30.9,30.83,31.2,31.09,30.45,30.53,30.32,30.48,30.33,30.2,29.97,30.71,30.57,30.22,30.58,31.37,30.85,31.12,31.05,30.92,31.11,30.99,30.48,30.74,30.55,30.99,31.17,31.14,31.47,31.36,31.35,31.44,31.35,31.46,31.2,31.41,30.62,30.8,30.81,30.37,31.29,31.46,31.67,31.7,31.5,31.76,31.82,31.15,31.09,31.33,31.21,31.53,31.62,31.25,31.25,32.08,31.68,31.46,31.64,31.72,31.41,31.62,31.83,31.6,31.45,31.22,31.69,31.72,31.36,31.44,31.56,31.56,31.49,32.36,32.12,32.29,32.67,32.67,32.63,32.99,32.84,32.87,32.94,33.03,33.03,32.95,32.6,32.73,32.58,32.93,32.85,33.06,32.93,32.84,32.74,32.67,32.42,32.54,32.95,32.92,32.8,32.48,32.16,32.45,32.17,32.03,31.88,32.29,31.99,32.32,32.38,31.9,31.76,32.08,31.9,31.87,31.6,31.3,31.65,31.64,31.75,31.36,31.2,31.41,31.33,31.48,31.27,31.55,31.51,31.37],"h":[24.69,24.55,24.31,24.43,24.36,24.52,24.45,24.31,24.1,24.17,24.2,24.44,24.1,24.45,24.12,24.14,23.73,23.56,23.61,23.48,23.65,23.62,23.52,23.56,23.63,23.76,23.61,23.73,24.05,24.15,24.28,24.31,24.42,24.41,24.4,24.18,24.32,24.1,24.06,23.98,23.91,23.34,23.26,22.48,22.63,22.67,22.75,22.78,22.64,22.61,22.54,22.65,22.87,22.84,22.83,22.83,22.37,22.5,22.75,22.9,22.98,23.42,23.39,23.55,23.7,23.69,23.66,23.66,23.94,23.73,23.47,23.72,23.95,24.04,23.84,23.97,24.1,24.14,24.51,24.5,24.67,24.44,24.55,24.37,24.37,24.6,24.64,24.35,24.45,24.6,24.69,25.25,25,25.26,24.65,24.58,24.73,24.56,25,25.28,25.31,25.36,25.17,25.01,24.98,25.11,24.81,24.88,24.66,24.41,24.46,24.53,24.02,22.46,21.95,21.89,23.32,23.05,23.61,23.87,24.04,23.97,23.97,24.22,24.57,24.67,25.06,25.12,25.32,25.34,25.41,25.27,25.74,25.75,25.72,25.72,25.53,25.71,25.83,25.9,25.74,26.05,26.1,26.33,26.46,26.27,26.3,26.36,26.69,26.35,26.5,26.57,26.86,26.65,26.77,26.74,26.84,26.87,26.88,26.84,27.07,26.68,26.81,26.43,26.47,26.26,26.26,26.46,26.67,26.95,27.19,27.25,27.17,27.29,27.26,26.95,27.16,27.35,27.34,27.09,27.05,26.76,26.84,26.97,26.88,27.01,27.21,27.84,27.64,27.61,27.15,27.14,26.85,26.56,26.57,26.92,26.92,27.09,27.37,27.5,27.38,27.76,27.9,27.89,28.04,28.02,28,28.1,27.94,28.37,27.94,27.97,27.9,28.05,27.83,27.55,27.59,27.82,27.94,28.2,28.1,28.14,28.43,28.3,28.48,28.46,28.29,28.41,28.29,28.4,28.35,28.14,27.95,28.19,28.26,28.51,28.68,28.72,28.92,29.01,28.71,28.84,28.59,28.01,28.3,28.42,28.54,28.69,28.76,28.99,28.79,28.72,28.88,28.92,29.14,29.13,28.86,28.77,28.77,28.8,28.46,28.67,28.6,28.69,29,29.2,29.37,29.07,29,28.58,28.26,28.12,27.69,28.2,28.23,28.53,28.85,28.97,28.81,28.96,29.11,29.17,29.14,29.09,29.01,29.41,29.54,29.35,29.55,29.4,29.16,29.38,28.52,28.62,28.86,28.84,28.87,28.79,28.84,28.72,29.02,29.36,29.44,29.28,29.29,29.56,29.75,29.61,29.72,29.73,29.79,29.33,29.59,29.77,29.98,30.11,30.61,30.31,30.46,30.18,30.38,30.37,30.4,30.06,30.74,31.16,31.18,31.4,31.11,31.17,31.15,31.22,31.16,31.4,31.22,31.33,31.61,31.57,31.61,30.99,30.04,30.35,29.71,29.46,29.64,29.72,29.66,29.11,28.81,29.34,29.45,28.89,28.9,28.01,28.67,28.51,28.94,28.35,28.07,28.16,29.02,29.49,29.31,29.39,29.39,30.61,30.59,30.56,30.84,30.99,30.9,30.83,31.2,31.09,30.45,30.53,30.32,30.48,30.33,30.2,29.97,30.71,30.57,30.22,30.58,31.37,30.85,31.12,31.05,30.92,31.11,30.99,30.48,30.74,30.55,30.99,31.17,31.14,31.47,31.36,31.35,31.44,31.35,31.46,31.2,31.41,30.62,30.8,30.81,30.37,31.29,31.46,31.67,31.7,31.5,31.76,31.82,31.15,31.09,31.33,31.21,31.53,31.62,31.25,31.25,32.08,31.68,31.46,31.64,31.72,31.41,31.62,31.83,31.6,31.45,31.22,31.69,31.72,31.36,31.44,31.56,31.56,31.49,32.36,32.12,32.29,32.67,32.67,32.63,32.99,32.84,32.87,32.94,33.03,33.03,32.95,32.6,32.73,32.58,32.93,32.85,33.06,32.93,32.84,32.74,32.67,32.42,32.54,32.95,32.92,32.8,32.48,32.16,32.45,32.17,32.03,31.88,32.29,31.99,32.32,32.38,31.9,31.76,32.08,31.9,31.87,31.6,31.3,31.65,31.64,31.75,31.36,31.2,31.41,31.33,31.48,31.27,31.55,31.51,31.37],"l":[24.69,24.55,24.31,24.43,24.36,24.52,24.45,24.31,24.1,24.17,24.2,24.44,24.1,24.45,24.12,24.14,23.73,23.56,23.61,23.48,23.65,23.62,23.52,23.56,23.63,23.76,23.61,23.73,24.05,24.15,24.28,24.31,24.42,24.41,24.4,24.18,24.32,24.1,24.06,23.98,23.91,23.34,23.26,22.48,22.63,22.67,22.75,22.78,22.64,22.61,22.54,22.65,22.87,22.84,22.83,22.83,22.37,22.5,22.75,22.9,22.98,23.42,23.39,23.55,23.7,23.69,23.66,23.66,23.94,23.73,23.47,23.72,23.95,24.04,23.84,23.97,24.1,24.14,24.51,24.5,24.67,24.44,24.55,24.37,24.37,24.6,24.64,24.35,24.45,24.6,24.69,25.25,25,25.26,24.65,24.58,24.73,24.56,25,25.28,25.31,25.36,25.17,25.01,24.98,25.11,24.81,24.88,24.66,24.41,24.46,24.53,24.02,22.46,21.95,21.89,23.32,23.05,23.61,23.87,24.04,23.97,23.97,24.22,24.57,24.67,25.06,25.12,25.32,25.34,25.41,25.27,25.74,25.75,25.72,25.72,25.53,25.71,25.83,25.9,25.74,26.05,26.1,26.33,26.46,26.27,26.3,26.36,26.69,26.35,26.5,26.57,26.86,26.65,26.77,26.74,26.84,26.87,26.88,26.84,27.07,26.68,26.81,26.43,26.47,26.26,26.26,26.46,26.67,26.95,27.19,27.25,27.17,27.29,27.26,26.95,27.16,27.35,27.34,27.09,27.05,26.76,26.84,26.97,26.88,27.01,27.21,27.84,27.64,27.61,27.15,27.14,26.85,26.56,26.57,26.92,26.92,27.09,27.37,27.5,27.38,27.76,27.9,27.89,28.04,28.02,28,28.1,27.94,28.37,27.94,27.97,27.9,28.05,27.83,27.55,27.59,27.82,27.94,28.2,28.1,28.14,28.43,28.3,28.48,28.46,28.29,28.41,28.29,28.4,28.35,28.14,27.95,28.19,28.26,28.51,28.68,28.72,28.92,29.01,28.71,28.84,28.59,28.01,28.3,28.42,28.54,28.69,28.76,28.99,28.79,28.72,28.88,28.92,29.14,29.13,28.86,28.77,28.77,28.8,28.46,28.67,28.6,28.69,29,29.2,29.37,29.07,29,28.58,28.26,28.12,27.69,28.2,28.23,28.53,28.85,28.97,28.81,28.96,29.11,29.17,29.14,29.09,29.01,29.41,29.54,29.35,29.55,29.4,29.16,29.38,28.52,28.62,28.86,28.84,28.87,28.79,28.84,28.72,29.02,29.36,29.44,29.28,29.29,29.56,29.75,29.61,29.72,29.73,29.79,29.33,29.59,29.77,29.98,30.11,30.61,30.31,30.46,30.18,30.38,30.37,30.4,30.06,30.74,31.16,31.18,31.4,31.11,31.17,31.15,31.22,31.16,31.4,31.22,31.33,31.61,31.57,31.61,30.99,30.04,30.35,29.71,29.46,29.64,29.72,29.66,29.11,28.81,29.34,29.45,28.89,28.9,28.01,28.67,28.51,28.94,28.35,28.07,28.16,29.02,29.49,29.31,29.39,29.39,30.61,30.59,30.56,30.84,30.99,30.9,30.83,31.2,31.09,30.45,30.53,30.32,30.48,30.33,30.2,29.97,30.71,30.57,30.22,30.58,31.37,30.85,31.12,31.05,30.92,31.11,30.99,30.48,30.74,30.55,30.99,31.17,31.14,31.47,31.36,31.35,31.44,31.35,31.46,31.2,31.41,30.62,30.8,30.81,30.37,31.29,31.46,31.67,31.7,31.5,31.76,31.82,31.15,31.09,31.33,31.21,31.53,31.62,31.25,31.25,32.08,31.68,31.46,31.64,31.72,31.41,31.62,31.83,31.6,31.45,31.22,31.69,31.72,31.36,31.44,31.56,31.56,31.49,32.36,32.12,32.29,32.67,32.67,32.63,32.99,32.84,32.87,32.94,33.03,33.03,32.95,32.6,32.73,32.58,32.93,32.85,33.06,32.93,32.84,32.74,32.67,32.42,32.54,32.95,32.92,32.8,32.48,32.16,32.45,32.17,32.03,31.88,32.29,31.99,32.32,32.38,31.9,31.76,32.08,31.9,31.87,31.6,31.3,31.65,31.64,31.75,31.36,31.2,31.41,31.33,31.48,31.27,31.55,31.51,31.37],"c":[24.69,24.55,24.31,24.43,24.36,24.52,24.45,24.31,24.1,24.17,24.2,24.44,24.1,24.45,24.12,24.14,23.73,23.56,23.61,23.48,23.65,23.62,23.52,23.56,23.63,23.76,23.61,23.73,24.05,24.15,24.28,24.31,24.42,24.41,24.4,24.18,24.32,24.1,24.06,23.98,23.91,23.34,23.26,22.48,22.63,22.67,22.75,22.78,22.64,22.61,22.54,22.65,22.87,22.84,22.83,22.83,22.37,22.5,22.75,22.9,22.98,23.42,23.39,23.55,23.7,23.69,23.66,23.66,23.94,23.73,23.47,23.72,23.95,24.04,23.84,23.97,24.1,24.14,24.51,24.5,24.67,24.44,24.55,24.37,24.37,24.6,24.64,24.35,24.45,24.6,24.69,25.25,25,25.26,24.65,24.58,24.73,24.56,25,25.28,25.31,25.36,25.17,25.01,24.98,25.11,24.81,24.88,24.66,24.41,24.46,24.53,24.02,22.46,21.95,21.89,23.32,23.05,23.61,23.87,24.04,23.97,23.97,24.22,24.57,24.67,25.06,25.12,25.32,25.34,25.41,25.27,25.74,25.75,25.72,25.72,25.53,25.71,25.83,25.9,25.74,26.05,26.1,26.33,26.46,26.27,26.3,26.36,26.69,26.35,26.5,26.57,26.86,26.65,26.77,26.74,26.84,26.87,26.88,26.84,27.07,26.68,26.81,26.43,26.47,26.26,26.26,26.46,26.67,26.95,27.19,27.25,27.17,27.29,27.26,26.95,27.16,27.35,27.34,27.09,27.05,26.76,26.84,26.97,26.88,27.01,27.21,27.84,27.64,27.61,27.15,27.14,26.85,26.56,26.57,26.92,26.92,27.09,27.37,27.5,27.38,27.76,27.9,27.89,28.04,28.02,28,28.1,27.94,28.37,27.94,27.97,27.9,28.05,27.83,27.55,27.59,27.82,27.94,28.2,28.1,28.14,28.43,28.3,28.48,28.46,28.29,28.41,28.29,28.4,28.35,28.14,27.95,28.19,28.26,28.51,28.68,28.72,28.92,29.01,28.71,28.84,28.59,28.01,28.3,28.42,28.54,28.69,28.76,28.99,28.79,28.72,28.88,28.92,29.14,29.13,28.86,28.77,28.77,28.8,28.46,28.67,28.6,28.69,29,29.2,29.37,29.07,29,28.58,28.26,28.12,27.69,28.2,28.23,28.53,28.85,28.97,28.81,28.96,29.11,29.17,29.14,29.09,29.01,29.41,29.54,29.35,29.55,29.4,29.16,29.38,28.52,28.62,28.86,28.84,28.87,28.79,28.84,28.72,29.02,29.36,29.44,29.28,29.29,29.56,29.75,29.61,29.72,29.73,29.79,29.33,29.59,29.77,29.98,30.11,30.61,30.31,30.46,30.18,30.38,30.37,30.4,30.06,30.74,31.16,31.18,31.4,31.11,31.17,31.15,31.22,31.16,31.4,31.22,31.33,31.61,31.57,31.61,30.99,30.04,30.35,29.71,29.46,29.64,29.72,29.66,29.11,28.81,29.34,29.45,28.89,28.9,28.01,28.67,28.51,28.94,28.35,28.07,28.16,29.02,29.49,29.31,29.39,29.39,30.61,30.59,30.56,30.84,30.99,30.9,30.83,31.2,31.09,30.45,30.53,30.32,30.48,30.33,30.2,29.97,30.71,30.57,30.22,30.58,31.37,30.85,31.12,31.05,30.92,31.11,30.99,30.48,30.74,30.55,30.99,31.17,31.14,31.47,31.36,31.35,31.44,31.35,31.46,31.2,31.41,30.62,30.8,30.81,30.37,31.29,31.46,31.67,31.7,31.5,31.76,31.82,31.15,31.09,31.33,31.21,31.53,31.62,31.25,31.25,32.08,31.68,31.46,31.64,31.72,31.41,31.62,31.83,31.6,31.45,31.22,31.69,31.72,31.36,31.44,31.56,31.56,31.49,32.36,32.12,32.29,32.67,32.67,32.63,32.99,32.84,32.87,32.94,33.03,33.03,32.95,32.6,32.73,32.58,32.93,32.85,33.06,32.93,32.84,32.74,32.67,32.42,32.54,32.95,32.92,32.8,32.48,32.16,32.45,32.17,32.03,31.88,32.29,31.99,32.32,32.38,31.9,31.76,32.08,31.9,31.87,31.6,31.3,31.65,31.64,31.75,31.36,31.2,31.41,31.33,31.48,31.27,31.55,31.51,31.37],"a":[23.0695,22.9387,22.7144,22.8265,22.7611,22.9106,22.8452,22.7144,22.5182,22.5836,22.6116,22.8359,22.5182,22.8452,22.5369,22.5556,22.1725,22.0136,22.0604,21.9389,22.0977,22.0697,21.9763,22.0136,22.0791,22.2005,22.0604,22.1725,22.4715,22.5649,22.6864,22.7144,22.8172,22.8079,22.7985,22.593,22.7238,22.5182,22.4808,22.4061,22.3407,21.8081,21.7333,21.6996,21.8443,21.883,21.9602,21.9891,21.854,21.825,21.7575,21.8636,22.076,22.0471,22.0374,22.0374,21.5934,21.7189,21.9602,22.105,22.1822,22.6069,22.578,22.7324,22.8772,22.8675,22.8386,22.8386,23.1089,22.9062,22.6552,22.8965,23.1185,23.2054,23.0123,23.1378,23.2633,23.3019,23.6591,23.6494,23.8135,23.5915,23.6977,23.5239,23.5239,23.7459,23.7846,23.5046,23.6012,23.7459,23.8328,24.3734,24.1321,24.383,23.7942,23.7266,23.8714,23.7073,24.1321,24.4023,24.4313,24.4796,24.2962,24.1417,24.1128,24.2382,23.9487,24.0162,23.8039,23.5625,23.6108,23.6784,23.1861,21.6802,21.188,21.13,22.5104,22.2498,22.7903,23.0413,23.2054,23.1378,23.1378,23.3791,23.717,23.8135,24.19,24.2479,24.441,24.4603,24.5278,24.3927,24.8464,24.856,24.8271,24.8271,24.6437,24.8174,24.9332,25.0008,24.8464,25.1456,25.1939,25.4159,25.5414,25.358,25.3869,25.4448,25.7634,25.4352,25.58,25.6476,25.9275,25.7248,25.8406,25.8117,25.9082,25.9371,25.9468,25.9082,26.1302,25.7537,25.8792,25.5124,25.551,25.3483,25.3483,25.5414,25.7441,26.0144,26.246,26.3039,26.2267,26.3426,26.3136,26.0144,26.2171,26.4005,26.3908,26.1495,26.1109,25.831,25.9082,26.0337,25.9468,26.0723,26.2653,26.8735,26.6804,26.6514,26.2074,26.1978,25.9178,25.6379,25.6476,25.9854,25.9854,26.1495,26.4198,26.5453,26.4294,26.7962,26.9314,26.9217,27.0665,27.0472,27.0279,27.1244,26.97,27.3851,26.97,26.999,26.9314,27.0762,26.8638,26.5935,26.6321,26.8542,26.97,27.221,27.1244,27.163,27.443,27.3175,27.4912,27.4719,27.3078,27.4237,27.3078,27.414,27.3658,27.163,26.9796,27.2113,27.2789,27.5202,27.6843,27.7229,27.916,28.0028,27.7133,27.8387,27.5974,27.0376,27.3175,27.4333,27.5492,27.694,27.7615,27.9835,27.7905,27.7229,27.8774,27.916,28.1283,28.1187,27.8581,27.7712,27.7712,27.8001,27.4719,27.6746,27.6071,27.694,27.9932,28.1862,28.3503,28.0608,27.9932,27.5878,27.2789,27.1437,26.7287,27.221,27.2499,27.5395,27.8484,27.9642,27.8098,27.9546,28.0994,28.1573,28.1283,28.0801,28.0028,28.389,28.5144,28.331,28.5241,28.3793,28.1476,28.36,28.52,28.62,28.86,28.84,28.87,28.79,28.84,28.72,29.02,29.36,29.44,29.28,29.29,29.56,29.75,29.61,29.72,29.73,29.79,29.33,29.59,29.77,29.98,30.11,30.61,30.31,30.46,30.18,30.38,30.37,30.4,30.06,30.74,31.16,31.18,31.4,31.11,31.17,31.15,31.22,31.16,31.4,31.22,31.33,31.61,31.57,31.61,30.99,30.04,30.35,29.71,29.46,29.64,29.72,29.66,29.11,28.81,29.34,29.45,28.89,28.9,28.01,28.67,28.51,28.94,28.35,28.07,28.16,29.02,29.49,29.31,29.39,29.39,30.61,30.59,30.56,30.84,30.99,30.9,30.83,31.2,31.09,30.45,30.53,30.32,30.48,30.33,30.2,29.97,30.71,30.57,30.22,30.58,31.37,30.85,31.12,31.05,30.92,31.11,30.99,30.48,30.74,30.55,30.99,31.17,31.14,31.47,31.36,31.35,31.44,31.35,31.46,31.2,31.41,30.62,30.8,30.81,30.37,31.29,31.46,31.67,31.7,31.5,31.76,31.82,31.15,31.09,31.33,31.21,31.53,31.62,31.25,31.25,32.08,31.68,31.46,31.64,31.72,31.41,31.62,31.83,31.6,31.45,31.22,31.69,31.72,31.36,31.44,31.56,31.56,31.49,32.36,32.12,32.29,32.67,32.67,32.63,32.99,32.84,32.87,32.94,33.03,33.03,32.95,32.6,32.73,32.58,32.93,32.85,33.06,32.93,32.84,32.74,32.67,32.42,32.54,32.95,32.92,32.8,32.48,32.16,32.45,32.17,32.03,31.88,32.29,31.99,32.32,32.38,31.9,31.76,32.08,31.9,31.87,31.6,31.3,31.65,31.64,31.75,31.36,31.2,31.41,31.33,31.48,31.27,31.55,31.51,31.37],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[18.5,18.24,17.56,17.26,17.59,17.17,16.37,16.01,15.97,16.47,15.7,15.8,16.2,15.95,16.73,16.99,17.04,16.86,16.78,16.8,17.45,17.58,17.55,17.02,17.1,16.98,17.35,17.53,16.75,17.19,15.94,16.59,16.99,17.3,17.29,17.5,17.55,17.91,17.84,17.76,18.15,17.92,17.56,17.81,17.9,17.8,17.43,17.63,17.52,17.41,17.2,17.17,17.14,17.37,17.73,17.05,17.1,17.22,17.47,17.61,17.63,17.65,17.7,17.82,17.99,17.9,18.08,18.17,18.41,18.49,18.42,18.32,18.41,18.84,18.99,19.29,19.43,19.64,19.57,19.85,19.6,19.79,19.67,19.65,19.59,19.97,20,20.19,20.36,20.06,19.98,20.17,20.12,20.53,20.57,20.55,20.66,20.67,20.97,20.87,20.94,21.08,20.82,20.85,21.11,21,21.13,20.78,20.79,21.04,21.5,21.84,22.16,22.16,20.77,20.67,21.04,21.39,20.75,21.08,20.79,20.59,20.43,20.82,21.1,21.08,21.04,21.08,21.37,21.32,20.5,20.89,21.07,20.66,20.3,20.16,20.69,20.56,20.66,20.92,20.6,20.16,20.28,20.7,20.27,19.98,20.3,20.74,20.65,20.03,19.36,19.27,18.62,19.24,18.94,18.95,19.02,19.28,18.28,18.2,17.01,17.53,17.91,18.11,18.24,18.41,18.69,18.43,19,19.15,19.19,19.03,19.48,19.14,19.51,19.72,19.78,19.8,19.83,19.71,19.01,19.22,19.14,19.01,19.56,19.38,19.94,20.06,20.01,20.02,19.95,19.94,18.94,19.03,19.07,19,19.2,19.68,19.87,19.87,19.8,19.5,19.85,20.26,20.43,20.75,20.74,20.78,20.82,20.61,20.8,21.37,20.66,20.66,20.77,20.84,20.87,20.36,20.22,20.65,20.54,19.63,18.91,17.1,14.21,13.92,16.1,16.03,16.46,16.48,16.73,16.53,16.96,17.11,17.52,18.14,19.27,18.36,18.7,18.45,19.02,18.8,19.35,19.43,19.12,19.31,19.76,19.78,19.77,19.35,19.79,19.26,19.44,19.66,20.01,19.53,19.34,18.85,20.5,21.18,21.21,21.33,21.78,21.84,21.51,21.88,22.04,22.42,22.49,22.48,21.98,22.59,23.07,22.84,22.61,22.27,22.9,22.95,22.87,23.27,23.27,23.74,23.74,23.65,24.01,23.82,24.15,24.34,24.6,24.66,24.18,24.2,23.99,24.3,23.4,24.13,24.29,24.4,24.63,24.39,24.55,24.98,24.87,24,24.39,23.53,23.66,24.22,24.44,24.73,24.9,24.72,24.27,23.61,23.65,23.81,22.86,23.64,23.72,23.42,23.34,22.69,22.76,22.89,22.59,22.35,22.07,20.12,20.77,21.97,22.03,22.32,21.65,21.46,21.02,20.54,19.58,20.11,20.68,21.02,21,19.16,19.14,19.46,18.77,18.82,18.93,19.59,20.16,19.98,20.34,19.52,19.18,18.51,19.42,18.6,17.12,17.53,17.32,17.61,17.78,18.17,18.72,19.87,19.8,20.16,20.49,20.56,19.56,19.76,19.86,20.53,21.2,21.33,21.32,21.18,21.38,21.07,20.93,21.2,20.48,20.46,20.78,21.59,21.46,21.9,22.14,21.98,22.13,22.07,22.06,21.41,21.68,21.93,22.13,21.69,22.11,21.71,22.53,22.52,22.72,22.22,21.93,21.42,21.64,21.65,21.72,21.71,21.27,20.75,20.89,21.04,20.37,20.34,21.17,21.14,22.04,22.09,22.18,22.39,22.02,22.39,22.3,22.44,22.12,22.19,22.6,22.38,22.6,22.86,23.15,23.32,23.58,23.59,23.78,23.71,23.75,23.06,23.03,23.4,23.8,24.04,24.46,24.24,24.37,24.31,23.77,23.88,23.87,24.25,24.61,24.45,24.07,22.93,23.54,24.79,25.1,24.86,24.54,25.01,25.17,25.51,25.03,25.16,24.69,24.52,24.2,24.14,23.65,23.76,24.15,24.4,23.98,22.63,22.64,22.87,22.37,23.42,23.69,23.47,23.97,24.67,24.37,24.6,24.65,25.28,24.98,24.41,21.95,23.87,24.22,25.32,25.75,25.83,26.33,26.69,26.86,26.87,26.81,26.26,27.25,26.95,27.05,27.01,27.15,26.92,27.38,28.02,27.94,27.55,28.2,28.48,28.4,28.26,29.01,28.3,28.99,29.14,28.8,29,28.58,28.23,28.81,29.09,29.55,28.62,28.79,29.36,29.75,29.33,30.11,30.38,31.16,31.15,31.22,30.99,29.64,29.34,28.67,28.16,29.39,30.84,31.09,30.33,30.22,31.05,30.74,31.47,31.35,30.8,31.67,31.82,31.53,32.08,31.41,31.22,31.56,32.29,32.84,32.95,32.85,32.67,32.8,32.17,32.32,31.9,31.64,31.33,31.37],"h":[18.5,18.24,17.56,17.64,17.79,17.17,16.46,16.14,16.48,16.47,15.7,16.09,16.2,16.76,17,17.12,17.04,17.13,16.78,17.36,17.75,17.64,17.55,17.25,17.1,17.43,17.42,17.69,16.76,17.79,16.94,16.74,17.35,17.33,17.62,17.52,17.87,17.97,17.93,18.01,18.18,17.92,18.12,18.02,17.95,17.8,17.68,17.63,17.52,17.48,17.28,17.21,17.24,17.78,17.89,17.1,17.12,17.57,17.67,17.61,17.88,17.82,17.82,17.98,18.03,18.08,18.1,18.4,18.41,18.57,18.42,18.41,18.41,18.98,19.4,19.34,19.59,19.65,19.92,19.85,19.75,19.79,19.84,19.65,20.01,20.15,20.17,20.34,20.36,20.15,20.14,20.23,20.4,20.61,20.68,20.67,20.72,20.97,20.98,20.91,21.09,21.1,20.86,21.21,21.22,21.08,21.23,20.79,20.89,21.53,21.83,22.03,22.38,22.16,21.06,21.2,21.24,21.39,21.05,21.08,20.82,20.72,20.79,21.08,21.28,21.11,21.07,21.34,21.37,21.32,20.78,21,21.07,20.66,20.36,20.53,20.7,20.68,20.9,20.92,20.75,20.18,20.46,20.78,20.27,20.26,20.83,20.87,20.65,20.03,19.69,19.27,19.24,19.54,19.08,18.95,19.18,19.28,18.62,18.2,17.45,17.85,18.27,18.46,18.51,18.68,18.87,18.91,19.1,19.23,19.19,19.38,19.51,19.28,19.7,19.73,19.83,19.84,19.91,19.71,19.39,19.31,19.14,19.51,19.67,19.98,20,20.29,20.01,20.02,20.07,19.94,19.33,19.14,19.15,19.22,19.64,20.04,19.98,19.87,19.8,19.91,20.17,20.38,20.66,20.81,20.76,20.78,20.87,20.87,21.14,21.37,20.8,20.88,20.79,20.99,20.88,20.53,20.78,20.83,20.62,19.63,19.25,17.59,14.86,16.29,16.1,16.55,16.83,16.48,17.26,16.99,16.96,17.28,17.93,19.09,19.27,18.7,18.85,18.72,19.02,19.28,19.42,19.48,19.37,19.84,19.79,19.94,19.97,19.69,19.9,19.26,19.44,19.9,20.01,19.68,19.34,20.05,20.96,21.24,21.71,21.94,21.91,22.32,21.69,22.08,22.7,22.67,22.65,22.5,22.38,22.88,23.07,22.9,22.61,22.87,23.04,22.96,23,23.38,23.77,23.74,23.74,24.12,24.01,24,24.29,24.53,24.61,24.7,24.33,24.2,24.21,24.3,24.1,24.34,24.53,24.76,24.63,24.56,24.98,24.98,24.87,24.65,24.39,23.72,24.32,24.47,24.66,24.87,24.9,24.72,24.27,23.61,24.22,24.02,23.49,23.7,23.88,23.9,23.34,22.69,23.14,23.34,23.06,22.36,22.07,21.07,22.13,22.2,22.5,22.32,21.72,21.72,21.02,21.02,20.06,20.48,21.12,21.18,21.05,19.35,19.49,19.46,19.1,18.82,19.52,20.12,20.16,20.44,20.34,19.74,19.18,19.13,19.42,18.6,17.46,18.24,17.43,17.78,18.37,18.62,20.07,20.02,20.44,20.82,20.52,20.88,19.86,19.9,20.43,21.14,21.28,21.51,21.64,21.36,21.4,21.07,21.23,21.2,20.7,20.75,21.44,21.61,22.04,22.07,22.14,22.11,22.13,22.07,22.06,21.72,21.85,22.45,22.15,22.12,22.11,22.7,22.67,22.72,22.72,22.22,21.93,21.6,21.95,21.65,21.84,21.76,21.27,20.92,21.28,21.05,20.45,21.23,21.23,21.94,22.15,22.35,22.34,22.94,22.33,22.59,22.3,22.46,22.12,22.47,22.68,22.55,22.77,23.18,23.37,23.81,23.78,23.88,23.95,23.76,23.76,23.06,23.29,23.63,24.03,24.47,24.46,24.24,24.56,24.31,23.88,24,24.4,24.83,24.71,24.45,24.48,23.56,24.31,25.21,25.33,24.86,24.85,25.35,25.78,25.51,25.08,25.16,24.69,24.52,24.45,24.14,23.65,24.05,24.42,24.4,23.98,22.78,22.65,22.87,22.98,23.7,23.94,24.04,24.51,24.67,24.64,25.26,25,25.36,25.11,24.53,23.61,24.04,25.12,25.74,25.75,26.1,26.46,26.69,26.86,27.07,26.81,27.19,27.29,27.35,27.05,27.84,27.15,27.5,28.04,28.37,28.05,27.94,28.43,28.48,28.4,28.92,29.01,28.76,28.99,29.14,28.8,29.37,28.58,28.97,29.17,29.54,29.55,28.87,29.02,29.56,29.79,29.98,30.61,30.74,31.4,31.4,31.61,30.99,29.72,29.45,28.94,29.49,30.61,31.2,31.09,30.71,31.37,31.11,31.17,31.47,31.46,31.46,31.76,31.82,31.62,32.08,31.83,31.72,32.36,32.99,33.03,32.95,33.06,32.95,32.8,32.29,32.38,31.9,31.75,31.55,31.37],"l":[18.28,17.63,17.2,17.26,17.48,16.36,15.91,15.63,15.97,15.99,15.27,15.8,15.81,15.95,16.54,16.82,16.72,16.8,16.45,16.8,17.45,17.39,17.02,16.94,16.9,16.98,17.3,17,16.47,16.31,15.94,16.52,16.99,17.17,17.29,17.33,17.55,17.83,17.68,17.71,17.78,17.44,17.56,17.81,17.76,17.46,17.43,17.52,17.19,17.29,17.03,17.15,17.14,17.37,17.59,17.05,17.01,17.22,17.47,17.54,17.63,17.65,17.68,17.82,17.91,17.89,17.88,18.06,18.32,18.45,18.31,18.27,18.25,18.84,18.99,19.24,19.37,19.58,19.57,19.66,19.54,19.6,19.65,19.56,19.59,19.97,20,20.19,19.93,19.95,19.98,20.04,20.12,20.51,20.57,20.48,20.65,20.67,20.92,20.82,20.94,20.91,20.68,20.85,21.09,20.92,21.11,20.69,20.79,21.04,21.5,21.84,22.16,21.58,20.33,20.63,20.94,20.63,20.75,20.95,20.23,20.44,20.43,20.82,21.1,20.98,20.96,21.07,21.22,20.89,20.5,20.85,20.81,20.37,20.19,20.16,20.36,20.55,20.66,20.66,20.29,19.93,20.28,20.46,19.89,19.98,20.3,20.65,20.16,19.34,19.27,18.59,18.62,19.24,18.94,18.63,18.95,18.45,18.28,17.13,17.01,17.31,17.91,18.11,18.24,18.41,18.44,18.43,19,19.12,18.86,19.03,19.16,19.14,19.51,19.61,19.78,19.66,19.73,19.27,19.01,19.07,18.87,19.01,19.41,19.38,19.83,20.06,19.93,19.91,19.89,19.38,18.94,18.71,18.89,19,19.2,19.68,19.87,19.76,19.28,19.3,19.85,20.24,20.43,20.72,20.62,20.6,20.73,20.53,20.8,20.64,20.66,20.66,20.72,20.84,20.77,20.18,20.22,20.65,20.4,18.65,18.5,15,14.07,13.92,15.24,16.03,16.24,16.13,16.62,16.52,16.5,16.94,17.52,18.14,18.03,18.36,18.32,18.45,18.69,18.8,19.18,18.85,19.12,19.31,19.54,19.75,19.54,19.35,19.76,19.08,19.33,19.49,19.52,19.53,18.56,18.85,20.5,21.1,21.21,21.33,21.78,21.83,21.44,21.88,22.04,22.33,22.49,21.69,21.98,22.59,22.8,22.21,22.24,22.27,22.87,22.49,22.74,23.13,23.27,23.35,23.41,23.32,23.31,23.67,24.14,24.31,24.51,23.89,24.03,23.96,23.79,23.82,23.4,24.04,24.29,24.4,24.05,24.32,24.53,24.7,24.46,24,23.72,23.53,23.65,24.22,24.38,24.67,24.53,24.44,23.53,23.31,23.65,22.93,22.86,23.62,23.56,23.42,22.92,22.32,22.76,22.74,22.59,21.84,20.72,20.12,20.77,21.94,22.03,21.81,21.46,21.16,20.44,20.16,19.54,20.03,20.62,20.83,19.85,18.85,18.96,19.13,18.77,18.52,18.93,19.36,19.86,19.87,19.85,19.24,18.6,18.51,18.55,17.4,17.05,17.43,17.09,17.48,17.78,17.92,18.64,19.87,19.8,20.16,20.4,19.62,19.56,19.6,19.86,20.53,21.09,21.33,21.32,21.18,21.24,20.67,20.79,20.64,20.08,20.46,20.78,21.49,21.46,21.9,21.82,21.83,21.9,21.87,21.39,21.17,21.62,21.93,21.68,21.69,21.5,21.71,22.53,22.52,21.99,22.02,21.33,21.31,21.64,21.5,21.58,21.36,20.95,20.5,20.89,20.34,20.11,20.11,21.01,21.1,21.94,22.09,22.1,21.98,21.98,22.39,22.12,22.25,21.89,22.15,22.46,22.38,22.27,22.86,23.07,23.24,23.58,23.59,23.78,23.56,23.12,22.72,23.03,23.08,23.79,24.04,24.06,23.85,24.28,23.69,23.72,23.78,23.87,24.17,24.2,23.87,23.48,22.93,23.54,24.71,25.1,24.3,24.43,24.81,25.17,25.04,24.96,24.69,24.31,24.1,24.1,23.48,23.52,23.61,24.15,24.06,22.48,22.63,22.54,22.83,22.37,23.39,23.66,23.47,23.97,24.37,24.35,24.6,24.56,25.01,24.66,22.46,21.89,23.87,24.22,25.27,25.53,25.74,26.27,26.35,26.65,26.68,26.26,26.26,27.17,26.95,26.76,27.01,26.56,26.92,27.38,27.94,27.83,27.55,28.1,28.29,27.95,28.26,28.01,28.3,28.72,28.77,28.46,29,27.69,28.23,28.81,29.01,28.52,28.62,28.72,29.28,29.61,29.33,30.11,30.06,31.11,31.15,31.22,29.46,28.81,28.01,28.07,28.16,29.39,30.83,30.32,29.97,30.22,30.48,30.55,31.35,30.62,30.37,31.5,31.09,31.25,31.46,31.41,31.22,31.49,32.29,32.84,32.58,32.74,32.42,32.16,31.88,31.76,31.3,31.2,31.27,31.37],"c":[18.32,17.63,17.2,17.61,17.48,16.36,15.91,16.14,16.48,15.99,15.46,16,16.01,16.76,17,17.09,16.72,16.8,16.78,17.34,17.66,17.39,17.03,16.94,17.04,17.4,17.42,17,16.76,16.31,16.94,16.74,17.27,17.29,17.62,17.52,17.85,17.83,17.68,18.01,17.78,17.44,17.98,17.94,17.76,17.48,17.64,17.54,17.19,17.29,17.03,17.21,17.2,17.78,17.61,17.09,17.12,17.49,17.67,17.61,17.78,17.82,17.82,17.94,17.91,18.08,18.1,18.4,18.41,18.45,18.31,18.27,18.37,18.94,19.4,19.34,19.59,19.58,19.92,19.66,19.7,19.65,19.65,19.56,20.01,20.06,20.15,20.34,19.93,19.97,20.14,20.23,20.4,20.54,20.65,20.67,20.65,20.97,20.92,20.88,21.06,20.91,20.82,21.21,21.09,21.08,21.11,20.79,20.88,21.53,21.83,22.03,22.38,21.58,20.46,21.2,21.24,20.65,21.05,20.96,20.23,20.72,20.65,21.04,21.12,21.11,21.07,21.34,21.22,20.89,20.78,20.94,20.81,20.61,20.36,20.53,20.57,20.68,20.9,20.68,20.29,20.16,20.45,20.46,19.89,20.26,20.83,20.65,20.16,19.4,19.37,18.67,19.23,19.25,19.08,18.77,19.06,18.45,18.35,17.13,17.45,17.85,18.2,18.46,18.51,18.64,18.44,18.91,19.1,19.21,18.86,19.38,19.16,19.28,19.68,19.73,19.81,19.77,19.91,19.37,19.29,19.26,18.87,19.51,19.41,19.93,20,20.12,20.01,19.91,19.94,19.38,19.17,18.95,18.89,19.22,19.64,20.04,19.95,19.79,19.53,19.91,20.14,20.38,20.66,20.76,20.76,20.64,20.73,20.87,21.14,20.64,20.8,20.73,20.74,20.99,20.77,20.18,20.62,20.67,20.4,18.65,18.5,15.83,14.14,15.81,15.24,16.55,16.7,16.47,16.62,16.99,16.5,17.01,17.89,19.09,18.31,18.54,18.32,18.72,18.85,19.24,19.18,18.85,19.26,19.65,19.54,19.85,19.54,19.67,19.76,19.12,19.34,19.9,19.59,19.68,18.56,20.05,20.92,21.24,21.71,21.94,21.82,21.83,21.69,21.99,22.7,22.33,22.55,21.69,22.38,22.88,22.87,22.21,22.36,22.87,22.87,22.96,23,23.38,23.77,23.74,23.41,24.12,23.86,24,24.29,24.53,24.61,23.89,24.33,24.14,24.21,23.82,24.1,24.16,24.41,24.76,24.15,24.56,24.98,24.7,24.46,24.42,23.79,23.71,24.32,24.46,24.45,24.86,24.78,24.44,23.53,23.43,24.07,22.93,23.49,23.66,23.64,23.7,22.92,22.4,22.83,22.74,22.61,22.36,20.72,20.59,22.13,22.08,22.25,21.86,21.62,21.16,20.62,20.16,20.06,20.32,21.12,20.9,19.85,18.85,19.49,19.15,19.1,18.82,19.47,20.12,19.94,20.44,19.85,19.24,18.6,19.13,18.55,17.4,17.16,17.43,17.15,17.78,18.34,18.62,20.07,19.97,20.44,20.8,20.52,19.62,19.76,19.74,20.43,21.14,21.28,21.47,21.39,21.19,21.29,20.67,21.23,20.64,20.18,20.63,21.44,21.54,21.96,22.07,22.04,22.11,21.9,22.04,21.6,21.72,21.81,22.4,21.68,22.12,21.63,22.57,22.57,22.72,22.06,22.02,21.33,21.42,21.81,21.5,21.8,21.36,21.04,20.92,20.91,20.34,20.11,21.23,21.1,21.94,22.15,22.35,22.34,21.98,22.33,22.56,22.21,22.46,22.12,22.47,22.48,22.55,22.77,23.18,23.37,23.71,23.58,23.82,23.87,23.64,23.12,22.72,23.29,23.63,24.03,24.43,24.24,24.04,24.28,23.69,23.72,23.78,24.4,24.83,24.2,24.15,23.48,23.56,24.31,25.21,25.33,24.3,24.85,25.09,25.57,25.17,25.08,24.97,24.36,24.17,24.12,23.48,23.63,24.05,24.41,24.06,22.48,22.78,22.65,22.83,22.98,23.7,23.73,23.84,24.5,24.37,24.45,25.26,25,25.01,24.66,22.46,23.61,23.97,25.12,25.74,25.71,26.1,26.36,26.57,26.84,26.68,26.26,27.19,27.26,27.09,26.88,27.61,26.57,27.5,28.04,28.37,27.83,27.94,28.3,28.29,28.19,28.92,28.01,28.76,28.92,28.77,28.69,29,28.2,28.97,29.14,29.35,28.52,28.87,29.02,29.56,29.79,29.98,30.18,30.74,31.17,31.4,31.61,29.46,28.81,28.01,28.07,29.31,30.56,31.2,30.48,30.57,31.12,30.48,31.14,31.44,30.62,31.46,31.76,31.21,31.25,31.72,31.45,31.44,32.12,32.99,33.03,32.93,32.74,32.92,32.45,31.99,32.08,31.65,31.41,31.51,31.37],"a":[13.1985,12.7014,12.7354,13.039,12.9427,12.1134,11.7802,11.9505,12.2023,11.8395,11.447,11.8469,11.8543,12.4096,12.5873,12.6539,12.38,12.4392,12.4244,12.839,13.076,12.8761,12.6095,12.5429,12.6169,12.8835,12.8983,12.5873,12.4096,12.0764,12.5429,12.3948,12.7872,12.802,13.0464,12.9723,13.2167,13.2019,13.0908,13.3351,13.1648,12.9131,13.3129,13.2833,13.15,12.9427,13.0612,12.9871,12.728,12.802,12.6095,12.7428,12.7354,13.1648,13.039,13.0588,13.0818,13.3645,13.502,13.4562,13.5861,13.6166,13.6166,13.7083,13.6854,13.8153,13.8306,14.0598,14.0675,14.098,13.9911,13.9605,14.0369,14.4725,14.824,14.7781,14.9691,14.9615,15.2213,15.0226,15.0532,15.015,15.015,14.9462,15.2901,15.3283,15.397,15.5422,15.2289,15.2595,15.3894,15.4582,15.5881,15.695,15.7791,15.7944,15.7791,16.0236,15.9854,15.9549,16.0924,15.9778,15.909,16.207,16.1153,16.1077,16.1306,16.323,16.3936,16.904,17.1395,17.2965,17.5713,16.9432,16.0639,16.6449,16.6763,16.213,16.5271,16.4564,15.8833,16.268,16.213,16.5192,16.5821,16.5742,16.5428,16.7548,16.6606,16.4015,16.3151,16.4407,16.3387,16.1816,15.9853,16.1188,16.1502,16.2366,16.4093,16.2366,15.9304,15.8283,16.056,16.0639,15.6163,15.9068,16.3544,16.213,15.8283,15.2316,15.2081,14.6585,15.0981,15.1138,14.9804,14.737,14.9647,14.4857,14.4072,13.8764,14.1356,14.4596,14.7432,14.9538,14.9943,15.0996,14.9376,15.3183,15.4722,15.5613,15.2778,15.699,15.5208,15.618,15.9421,15.9826,16.0474,16.015,16.1284,15.6909,15.6261,15.6018,15.2859,15.8043,15.7233,16.1446,16.2013,16.2985,16.2094,16.1284,16.1527,15.699,15.5289,15.3507,15.3021,15.5694,15.9096,16.2337,16.1608,16.0312,15.8205,16.1284,16.3147,16.5091,16.7359,16.8169,16.8169,16.7197,16.7926,16.906,17.1247,17.2395,17.3731,17.3147,17.323,17.5318,17.3481,16.8553,17.2228,17.2645,17.039,15.5773,15.4521,13.222,11.8104,13.2052,12.7292,13.8233,13.9486,13.7565,13.8818,14.1908,13.7816,14.2075,14.9426,15.9449,15.2934,15.4855,15.3017,15.6358,15.7444,16.0701,16.02,15.7444,16.0869,16.4126,16.3207,16.5796,16.3207,16.4293,16.5045,15.9699,16.1537,16.6214,16.3625,16.4377,15.5022,16.7467,17.4734,17.7406,18.1332,18.3253,18.2251,18.578,18.4589,18.7142,19.3184,19.0035,19.1908,18.4589,19.0461,19.4716,19.4631,18.9014,19.0291,19.4631,19.4631,19.5397,19.5737,19.8971,20.229,20.2035,19.9227,20.5269,20.3056,20.4248,20.6716,20.8758,20.9439,20.3312,20.7056,20.5439,20.6035,20.2716,20.5099,20.5609,20.7737,21.0715,20.5524,20.9013,21.2588,21.0205,20.8162,20.7822,20.246,20.178,20.6971,20.8162,20.8077,21.1567,21.0886,20.7992,20.0248,19.9397,20.4843,20.1778,20.6706,20.8202,20.8026,20.8554,20.169,19.7114,20.0898,20.0106,19.8962,19.6762,18.2331,18.1187,19.4738,19.4298,19.5794,19.2362,19.025,18.6202,18.1451,17.7403,17.6523,17.8811,18.585,18.3914,17.4675,16.5875,17.1507,16.8515,16.8075,16.5611,17.1331,17.7051,17.5467,17.9867,17.4675,16.9307,16.3675,16.8339,16.3235,15.3115,15.1003,15.3379,15.0915,15.6459,16.1387,16.3851,17.6611,17.5731,17.9867,18.3035,18.0571,17.7353,17.8618,17.8438,18.4675,19.1093,19.2358,19.4076,19.3353,19.1545,19.2449,18.6844,19.1906,18.6573,18.2415,18.6483,19.3805,19.4709,19.8505,19.9499,19.9228,19.9861,19.7963,19.9228,19.5251,19.6336,19.7149,20.2482,19.5974,19.9951,19.5522,20.4019,20.4019,20.5375,19.9409,19.9047,19.281,19.3624,19.7149,19.4347,19.7059,19.3081,19.0189,18.9104,18.9014,18.3861,18.1782,19.1906,19.0731,19.8324,20.0223,20.203,20.194,20.5373,20.8644,21.0793,20.7523,20.9858,20.6682,20.9952,21.0045,21.0699,21.2755,21.6586,21.8361,22.1538,22.0323,22.2566,22.3033,22.0884,21.6025,21.2288,21.7614,22.0791,22.4528,22.8265,22.649,22.4621,22.6864,22.1351,22.1631,22.2192,22.7985,23.2003,22.6116,22.5649,21.9389,22.0136,22.7144,23.5553,23.6675,22.7051,23.219,23.4432,23.8917,23.518,23.4339,23.3311,22.7611,22.5836,22.5369,21.9389,22.0791,22.4715,22.8079,22.4808,21.6996,21.9891,21.8636,22.0374,22.1822,22.8772,22.9062,23.0123,23.6494,23.5239,23.6012,24.383,24.1321,24.1417,23.8039,21.6802,22.7903,23.1378,24.2479,24.8464,24.8174,25.1939,25.4448,25.6476,25.9082,25.7537,25.3483,26.246,26.3136,26.1495,25.9468,26.6514,25.6476,26.5453,27.0665,27.3851,26.8638,26.97,27.3175,27.3078,27.2113,27.916,27.0376,27.7615,27.916,27.7712,27.694,27.9932,27.221,27.9642,28.1283,28.331,28.52,28.87,29.02,29.56,29.79,29.98,30.18,30.74,31.17,31.4,31.61,29.46,28.81,28.01,28.07,29.31,30.56,31.2,30.48,30.57,31.12,30.48,31.14,31.44,30.62,31.46,31.76,31.21,31.25,31.72,31.45,31.44,32.12,32.99,33.03,32.93,32.74,32.92,32.45,31.99,32.08,31.65,31.41,31.51,31.37],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[18.5,17.17,16.47,16.33,16.8,17.55,17.32,16.94,17.5,17.81,17.9,17.48,17.18,17.22,17.76,18.08,18.42,18.99,19.73,19.65,20.32,20.23,20.66,21.04,21.09,21.04,22.04,20.63,20.43,20.99,20.78,20.16,20.83,20.27,20.65,19.24,19.28,17.44,18.64,19.21,19.51,19.77,19.01,20.06,19.57,19.2,19.64,20.66,20.61,20.88,20.22,18.91,15.38,16.62,18.14,18.5,19.12,19.74,19.42,18.85,21.69,22.04,21.98,22.61,23,23.65,24.34,24.02,24.29,24.77,23.79,24.73,23.31,23.72,22.96,21.57,22.25,20.54,20.83,19.15,20.16,18.66,17.53,18.35,20.82,19.86,21.64,20.89,21.59,21.98,21.49,22.11,22.49,21.81,20.75,20.62,22.35,22.3,22.68,23.37,23.71,23.08,24.37,23.87,23.87,24.86,25.32,24.17,24.15,22.54,23.47,24.6,24.46,25.27,26.86,27.17,26.57,27.55,28.68,28.8,28.81,29.02,30.38,30.99,29.49,30.57,31.35,31.25,32.29,32.42,31.3],"h":[18.5,17.17,16.47,17.13,17.75,17.55,17.79,17.62,17.97,18.18,17.95,17.48,17.89,17.88,18.03,18.57,18.98,19.65,19.92,20.19,20.36,20.68,21.01,21.22,21.23,22.38,22.04,21.08,21.28,21.37,21.07,20.92,20.83,20.87,20.65,19.54,19.28,18.68,19.23,19.51,19.88,19.91,20,20.29,19.57,20.04,20.54,20.87,21.37,20.99,20.83,19.25,17.26,17.93,19.27,19.48,19.94,19.97,20.01,21.71,22.32,22.7,23.07,23.04,23.77,24.29,24.7,24.34,24.76,24.98,24.66,24.9,24.22,23.9,23.34,22.5,22.32,21.12,21.18,20.12,20.44,19.42,18.37,20.66,20.88,21.51,21.64,21.44,22.14,22.13,22.45,22.72,22.49,21.84,21.28,22.15,22.94,22.6,23.19,23.95,23.76,24.47,24.56,24.83,25.33,25.78,25.32,24.45,24.42,23.94,24.67,25.36,25.41,26.69,27.25,27.84,28.37,28.51,29.14,29.37,29.55,30.61,31.61,30.99,31.2,31.47,31.82,32.36,33.06,32.95,31.75],"l":[17.2,15.63,15.27,16.33,16.45,16.9,15.94,16.52,17.33,17.44,17.43,17.03,17.01,17.22,17.68,17.88,18.25,18.99,19.54,19.56,19.93,20.12,20.65,20.68,20.69,21.04,20.33,20.23,20.43,20.5,20.19,20.16,19.93,19.89,18.59,18.63,17.01,17.31,18.43,18.86,19.51,18.87,19.01,19.58,18.71,19.2,19.28,20.6,20.53,20.18,18.65,13.92,15.24,16.5,18.03,18.5,19.12,19.08,18.56,18.85,21.44,21.69,21.98,22.24,23,23.31,23.89,23.4,24.05,23.72,23.53,23.34,22.86,22.32,21.84,20.12,20.44,19.54,18.85,18.52,18.93,17.05,17.09,17.92,19.56,19.86,20.67,20.08,21.46,21.17,21.49,21.5,21.31,20.95,20.11,20.62,21.98,21.89,22.27,23.24,22.72,23.08,23.69,23.87,22.93,24.3,24.1,23.48,22.48,22.37,23.47,24.41,21.89,25.27,26.26,26.56,26.57,27.55,28.01,27.69,28.52,29.02,30.06,28.01,29.31,30.22,30.37,31.22,32.29,31.6,31.2],"c":[17.48,16.48,15.95,17,17.39,17.35,16.91,17.62,17.71,17.94,17.52,17.21,17.12,17.7,17.89,18.45,18.94,19.61,19.65,20.19,20.2,20.67,21.01,21.18,20.88,21.98,20.86,20.72,21.04,20.63,20.36,20.92,20.46,20.65,19,19.06,17.53,18.68,19.12,19.28,19.88,18.87,20,19.58,19.22,19.8,20.48,20.73,20.72,20.18,18.65,15.91,16.96,17.89,18.48,18.85,19.77,19.33,18.56,21.33,21.99,21.69,22.21,22.74,23.41,24.29,23.96,24.16,24.53,23.72,24.45,23.34,23.66,22.76,22.07,22.05,20.62,21.02,19.13,20.12,18.93,17.16,18.17,20.66,19.74,21.44,20.79,21.44,22.04,21.17,22.12,22.72,21.83,21.04,20.39,22.14,22.56,22.46,23.11,23.87,23.1,24.04,23.78,24.48,25.33,25.51,24.1,24.05,22.61,23.73,24.45,24.41,25.41,26.57,27.25,26.56,27.83,28.51,28.77,28.97,28.72,30.18,31.61,29.02,30.71,31.44,31.62,32.12,32.67,31.6,31.37],"a":[12.9427,12.2023,11.8099,12.5873,12.8761,12.8465,12.5207,13.0464,13.113,13.2833,12.9723,12.7428,13.0818,13.5249,13.6701,14.098,14.4725,14.9844,15.015,15.4276,15.4352,15.7944,16.0542,16.1841,16.3936,17.2573,16.3779,16.268,16.5192,16.1973,15.9853,16.425,16.0639,16.213,14.9176,14.9647,14.2004,15.132,15.4884,15.618,16.1041,15.2859,16.2013,15.861,15.5694,16.0393,16.5901,16.7926,17.3063,16.8553,15.5773,13.2888,14.1658,14.9426,15.4354,15.7444,16.5128,16.1453,15.5022,17.8158,18.7142,18.4589,18.9014,19.3525,19.9227,20.6716,20.3907,20.5609,20.8758,20.1865,20.8077,19.8631,20.8202,20.0282,19.421,19.4034,18.1451,18.497,16.8339,17.7051,16.6579,15.1003,15.9891,18.1803,17.8438,19.3805,18.7929,19.3805,19.9228,19.1364,19.9951,20.5375,19.733,19.0189,18.4313,20.0132,21.0793,20.9858,21.5932,22.3033,21.5838,22.4621,22.2192,22.8733,23.6675,23.8357,22.5182,22.4715,21.825,22.9062,23.6012,23.5625,24.5278,25.6476,26.3039,25.6379,26.8638,27.5202,27.7712,27.9642,28.72,30.18,31.61,29.02,30.71,31.44,31.62,32.12,32.67,31.6,31.37],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[18.5,17.17,16.8,16.94,17.9,17.22,18.42,19.65,20.66,21.04,20.43,20.16,20.65,17.44,19.51,20.06,19.64,20.88,15.38,18.5,19.42,22.04,23,24.02,23.79,23.72,22.25,19.15,17.53,19.86,21.59,22.11,20.75,22.3,23.71,23.87,25.32,22.54,24.46,27.17,28.68,29.02,29.49,31.25,31.3],"h":[18.5,17.17,17.79,18.18,17.95,18.57,19.92,20.68,21.23,22.38,21.37,20.92,20.65,19.51,20,20.29,21.37,20.99,19.27,19.97,22.32,23.07,24.7,24.98,24.9,23.9,22.32,20.44,20.88,21.64,22.45,22.72,22.94,23.95,24.56,25.78,25.32,25.36,27.25,28.51,29.55,31.61,31.82,33.06,31.75],"l":[17.2,15.27,15.94,16.52,17.01,17.22,18.25,19.56,20.65,20.23,20.19,19.89,17.01,17.31,18.87,18.71,19.28,13.92,15.24,18.5,18.56,21.69,23,23.4,22.86,20.12,18.85,17.05,17.09,19.86,21.17,20.95,20.11,21.89,22.72,22.93,22.48,22.37,21.89,26.56,27.69,28.01,29.31,31.22,31.2],"c":[17.48,17,16.91,17.94,17.12,18.45,19.65,20.67,20.88,20.72,20.36,20.65,17.53,19.28,20,19.8,20.72,15.91,18.48,19.33,21.99,22.74,23.96,23.72,23.66,22.05,19.13,17.16,19.74,21.44,22.12,21.04,22.56,23.87,23.78,25.51,22.61,24.41,27.25,28.51,28.72,29.02,31.62,31.6,31.37],"a":[12.9427,12.5873,12.5207,13.2833,13.0818,14.098,15.015,15.7944,16.3936,16.268,15.9853,16.213,14.2004,15.618,16.2013,16.0393,17.3063,13.2888,15.4354,16.1453,18.7142,19.3525,20.3907,20.1865,20.8202,19.4034,16.8339,15.1003,17.8438,19.3805,19.9951,19.0189,21.0793,22.3033,22.2192,23.8357,21.825,23.5625,26.3039,27.5202,28.72,29.02,31.62,31.6,31.37],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[18.5,17.17,17.22,21.04,17.44,20.88,22.04,23.72,19.86,22.3,22.54,29.02],"h":[18.5,18.18,21.23,22.38,21.37,22.32,24.98,23.9,22.94,25.78,29.55,33.06],"l":[17.2,15.27,17.22,17.01,17.31,13.92,21.69,17.05,19.86,21.89,21.89,28.01],"c":[17.48,17.12,20.88,17.53,20.72,21.99,23.66,19.74,22.56,22.61,28.72,31.37],"a":[12.9427,13.0818,16.3936,14.2004,17.3063,18.7142,20.8202,17.8438,21.0793,21.825,28.72,31.37],"v":[0,0,0,0,0,0,0,0,0,0,0,0]}},"actions":[{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.5460 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.5530 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.6410 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.4140 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.5390 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.7470 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.7450 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $1.02 dividend (ex-date, current split terms)"}]}