{"ticker":"SWAGX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19"],"o":[8.94,8.93,8.91,8.93,8.91,8.9,8.9,8.9,8.89,8.85,8.89,8.9,8.83,8.9,8.91,8.9,8.85,8.84,8.83,8.83,8.84,8.85,8.84,8.84,8.84,8.92,8.9,8.93,8.95,8.96,8.94,8.97,8.97,8.99,8.96,8.95,8.93,8.89,8.86,8.86,8.86,8.8,8.77,8.79,8.76,8.77,8.77,8.75,8.79,8.78,8.78,8.76,8.75,8.72,8.73,8.68,8.67,8.67,8.74,8.76,8.76,8.78,8.77,8.75,8.76,8.81,8.8,8.8,8.81,8.79,8.8,8.81,8.85,8.85,8.82,8.82,8.8,8.75,8.8,8.83,8.8,8.81,8.82,8.86,8.87,8.92,8.94,8.93,8.96,8.98,8.95,8.92,8.91,8.9,8.94,8.91,8.89,8.91,8.89,8.89,8.9,8.93,8.94,8.92,8.88,8.89,8.87,8.86,8.91,8.93,8.95,8.95,9,9.01,8.9,8.85,8.85,8.79,8.77,8.82,8.84,8.87,8.85,8.79,8.81,8.82,8.87,8.9,8.92,8.94,8.94,8.9,8.86,8.85,8.87,8.87,8.84,8.84,8.81,8.8,8.77,8.82,8.82,8.82,8.8,8.75,8.76,8.77,8.81,8.8,8.83,8.84,8.82,8.81,8.86,8.85,8.8,8.81,8.82,8.85,8.88,8.85,8.83,8.86,8.86,8.87,8.87,8.88,8.92,8.94,8.92,8.95,8.94,8.93,8.9,8.88,8.87,8.9,8.9,8.87,8.86,8.83,8.85,8.85,8.86,8.88,8.9,8.88,8.87,8.89,8.87,8.92,8.89,8.89,8.96,8.97,8.97,8.97,8.96,8.94,8.94,8.94,8.97,8.95,8.93,8.92,8.94,8.94,8.92,8.96,8.95,8.96,8.97,8.98,8.97,8.94,8.97,9,9.05,9.08,9.06,9.07,9.09,9.08,9.09,9.1,9.08,9.05,9.05,9.04,9.05,9.04,9.02,9.02,9.04,9.04,9.06,9.07,9.05,9.03,9.05,9.05,9.04,9.08,9.08,9.1,9.09,9.12,9.11,9.12,9.13,9.13,9.11,9.12,9.13,9.13,9.08,9.07,9.06,9.05,9.06,9.03,9.06,9.06,9.05,9.07,9.07,9.04,9.03,9.03,9.04,9.03,9.04,9.06,9.08,9.09,9.1,9.09,9.05,9.06,9.07,9.05,9.04,9.02,9.01,9.04,9.04,9.01,9.02,9.04,9.03,9.05,9.04,9.03,9.03,9.05,9.05,9.06,9.05,9.03,9.02,9.04,9.03,9.04,9.03,9.05,9.04,9.04,9.06,9.05,9.03,8.99,9.02,9.02,9.02,9.04,9.03,9.02,9.03,9.02,9.01,9.01,9,9.04,9.04,9.04,9.07,9.05,9.09,9.11,9.11,9.1,9.1,9.1,9.12,9.11,9.11,9.12,9.14,9.1,9.09,9.08,9.05,9.04,9.07,9.04,9,8.97,8.95,8.98,9,8.97,8.97,8.9,8.93,8.9,8.94,8.89,8.88,8.93,8.94,8.94,8.96,8.95,8.96,8.98,8.98,8.96,8.98,9,8.99,8.97,9.01,9,8.97,8.98,8.96,8.97,8.96,8.95,8.91,8.92,8.93,8.9,8.91,8.95,8.93,8.95,8.93,8.9,8.9,8.89,8.84,8.83,8.8,8.85,8.86,8.87,8.89,8.89,8.91,8.92,8.91,8.91,8.89,8.9,8.86,8.86,8.87,8.87,8.91,8.9,8.91,8.92,8.89,8.91,8.88,8.89,8.93,8.94,8.94,8.95,8.91,8.89,8.89,8.9,8.86,8.84,8.85,8.85,8.81,8.83,8.85,8.85,8.85,8.82,8.81,8.79,8.77,8.78,8.79,8.81,8.78,8.78,8.76,8.77,8.81,8.81,8.79,8.8,8.77,8.78,8.78,8.81,8.78,8.76,8.77,8.81,8.78,8.77,8.78,8.82,8.81,8.8,8.77,8.76,8.73,8.74,8.75,8.75,8.74,8.72,8.66,8.65,8.64,8.64,8.63,8.67,8.64,8.66,8.66,8.59,8.54,8.56,8.51,8.51,8.5,8.52,8.5,8.49,8.5,8.5,8.53,8.53,8.53,8.54,8.55,8.59,8.59,8.57],"h":[8.94,8.93,8.91,8.93,8.91,8.9,8.9,8.9,8.89,8.85,8.89,8.9,8.83,8.9,8.91,8.9,8.85,8.84,8.83,8.83,8.84,8.85,8.84,8.84,8.84,8.92,8.9,8.93,8.95,8.96,8.94,8.97,8.97,8.99,8.96,8.95,8.93,8.89,8.86,8.86,8.86,8.8,8.77,8.79,8.76,8.77,8.77,8.75,8.79,8.78,8.78,8.76,8.75,8.72,8.73,8.68,8.67,8.67,8.74,8.76,8.76,8.78,8.77,8.75,8.76,8.81,8.8,8.8,8.81,8.79,8.8,8.81,8.85,8.85,8.82,8.82,8.8,8.75,8.8,8.83,8.8,8.81,8.82,8.86,8.87,8.92,8.94,8.93,8.96,8.98,8.95,8.92,8.91,8.9,8.94,8.91,8.89,8.91,8.89,8.89,8.9,8.93,8.94,8.92,8.88,8.89,8.87,8.86,8.91,8.93,8.95,8.95,9,9.01,8.9,8.85,8.85,8.79,8.77,8.82,8.84,8.87,8.85,8.79,8.81,8.82,8.87,8.9,8.92,8.94,8.94,8.9,8.86,8.85,8.87,8.87,8.84,8.84,8.81,8.8,8.77,8.82,8.82,8.82,8.8,8.75,8.76,8.77,8.81,8.8,8.83,8.84,8.82,8.81,8.86,8.85,8.8,8.81,8.82,8.85,8.88,8.85,8.83,8.86,8.86,8.87,8.87,8.88,8.92,8.94,8.92,8.95,8.94,8.93,8.9,8.88,8.87,8.9,8.9,8.87,8.86,8.83,8.85,8.85,8.86,8.88,8.9,8.88,8.87,8.89,8.87,8.92,8.89,8.89,8.96,8.97,8.97,8.97,8.96,8.94,8.94,8.94,8.97,8.95,8.93,8.92,8.94,8.94,8.92,8.96,8.95,8.96,8.97,8.98,8.97,8.94,8.97,9,9.05,9.08,9.06,9.07,9.09,9.08,9.09,9.1,9.08,9.05,9.05,9.04,9.05,9.04,9.02,9.02,9.04,9.04,9.06,9.07,9.05,9.03,9.05,9.05,9.04,9.08,9.08,9.1,9.09,9.12,9.11,9.12,9.13,9.13,9.11,9.12,9.13,9.13,9.08,9.07,9.06,9.05,9.06,9.03,9.06,9.06,9.05,9.07,9.07,9.04,9.03,9.03,9.04,9.03,9.04,9.06,9.08,9.09,9.1,9.09,9.05,9.06,9.07,9.05,9.04,9.02,9.01,9.04,9.04,9.01,9.02,9.04,9.03,9.05,9.04,9.03,9.03,9.05,9.05,9.06,9.05,9.03,9.02,9.04,9.03,9.04,9.03,9.05,9.04,9.04,9.06,9.05,9.03,8.99,9.02,9.02,9.02,9.04,9.03,9.02,9.03,9.02,9.01,9.01,9,9.04,9.04,9.04,9.07,9.05,9.09,9.11,9.11,9.1,9.1,9.1,9.12,9.11,9.11,9.12,9.14,9.1,9.09,9.08,9.05,9.04,9.07,9.04,9,8.97,8.95,8.98,9,8.97,8.97,8.9,8.93,8.9,8.94,8.89,8.88,8.93,8.94,8.94,8.96,8.95,8.96,8.98,8.98,8.96,8.98,9,8.99,8.97,9.01,9,8.97,8.98,8.96,8.97,8.96,8.95,8.91,8.92,8.93,8.9,8.91,8.95,8.93,8.95,8.93,8.9,8.9,8.89,8.84,8.83,8.8,8.85,8.86,8.87,8.89,8.89,8.91,8.92,8.91,8.91,8.89,8.9,8.86,8.86,8.87,8.87,8.91,8.9,8.91,8.92,8.89,8.91,8.88,8.89,8.93,8.94,8.94,8.95,8.91,8.89,8.89,8.9,8.86,8.84,8.85,8.85,8.81,8.83,8.85,8.85,8.85,8.82,8.81,8.79,8.77,8.78,8.79,8.81,8.78,8.78,8.76,8.77,8.81,8.81,8.79,8.8,8.77,8.78,8.78,8.81,8.78,8.76,8.77,8.81,8.78,8.77,8.78,8.82,8.81,8.8,8.77,8.76,8.73,8.74,8.75,8.75,8.74,8.72,8.66,8.65,8.64,8.64,8.63,8.67,8.64,8.66,8.66,8.59,8.54,8.56,8.51,8.51,8.5,8.52,8.5,8.49,8.5,8.5,8.53,8.53,8.53,8.54,8.55,8.59,8.59,8.57],"l":[8.94,8.93,8.91,8.93,8.91,8.9,8.9,8.9,8.89,8.85,8.89,8.9,8.83,8.9,8.91,8.9,8.85,8.84,8.83,8.83,8.84,8.85,8.84,8.84,8.84,8.92,8.9,8.93,8.95,8.96,8.94,8.97,8.97,8.99,8.96,8.95,8.93,8.89,8.86,8.86,8.86,8.8,8.77,8.79,8.76,8.77,8.77,8.75,8.79,8.78,8.78,8.76,8.75,8.72,8.73,8.68,8.67,8.67,8.74,8.76,8.76,8.78,8.77,8.75,8.76,8.81,8.8,8.8,8.81,8.79,8.8,8.81,8.85,8.85,8.82,8.82,8.8,8.75,8.8,8.83,8.8,8.81,8.82,8.86,8.87,8.92,8.94,8.93,8.96,8.98,8.95,8.92,8.91,8.9,8.94,8.91,8.89,8.91,8.89,8.89,8.9,8.93,8.94,8.92,8.88,8.89,8.87,8.86,8.91,8.93,8.95,8.95,9,9.01,8.9,8.85,8.85,8.79,8.77,8.82,8.84,8.87,8.85,8.79,8.81,8.82,8.87,8.9,8.92,8.94,8.94,8.9,8.86,8.85,8.87,8.87,8.84,8.84,8.81,8.8,8.77,8.82,8.82,8.82,8.8,8.75,8.76,8.77,8.81,8.8,8.83,8.84,8.82,8.81,8.86,8.85,8.8,8.81,8.82,8.85,8.88,8.85,8.83,8.86,8.86,8.87,8.87,8.88,8.92,8.94,8.92,8.95,8.94,8.93,8.9,8.88,8.87,8.9,8.9,8.87,8.86,8.83,8.85,8.85,8.86,8.88,8.9,8.88,8.87,8.89,8.87,8.92,8.89,8.89,8.96,8.97,8.97,8.97,8.96,8.94,8.94,8.94,8.97,8.95,8.93,8.92,8.94,8.94,8.92,8.96,8.95,8.96,8.97,8.98,8.97,8.94,8.97,9,9.05,9.08,9.06,9.07,9.09,9.08,9.09,9.1,9.08,9.05,9.05,9.04,9.05,9.04,9.02,9.02,9.04,9.04,9.06,9.07,9.05,9.03,9.05,9.05,9.04,9.08,9.08,9.1,9.09,9.12,9.11,9.12,9.13,9.13,9.11,9.12,9.13,9.13,9.08,9.07,9.06,9.05,9.06,9.03,9.06,9.06,9.05,9.07,9.07,9.04,9.03,9.03,9.04,9.03,9.04,9.06,9.08,9.09,9.1,9.09,9.05,9.06,9.07,9.05,9.04,9.02,9.01,9.04,9.04,9.01,9.02,9.04,9.03,9.05,9.04,9.03,9.03,9.05,9.05,9.06,9.05,9.03,9.02,9.04,9.03,9.04,9.03,9.05,9.04,9.04,9.06,9.05,9.03,8.99,9.02,9.02,9.02,9.04,9.03,9.02,9.03,9.02,9.01,9.01,9,9.04,9.04,9.04,9.07,9.05,9.09,9.11,9.11,9.1,9.1,9.1,9.12,9.11,9.11,9.12,9.14,9.1,9.09,9.08,9.05,9.04,9.07,9.04,9,8.97,8.95,8.98,9,8.97,8.97,8.9,8.93,8.9,8.94,8.89,8.88,8.93,8.94,8.94,8.96,8.95,8.96,8.98,8.98,8.96,8.98,9,8.99,8.97,9.01,9,8.97,8.98,8.96,8.97,8.96,8.95,8.91,8.92,8.93,8.9,8.91,8.95,8.93,8.95,8.93,8.9,8.9,8.89,8.84,8.83,8.8,8.85,8.86,8.87,8.89,8.89,8.91,8.92,8.91,8.91,8.89,8.9,8.86,8.86,8.87,8.87,8.91,8.9,8.91,8.92,8.89,8.91,8.88,8.89,8.93,8.94,8.94,8.95,8.91,8.89,8.89,8.9,8.86,8.84,8.85,8.85,8.81,8.83,8.85,8.85,8.85,8.82,8.81,8.79,8.77,8.78,8.79,8.81,8.78,8.78,8.76,8.77,8.81,8.81,8.79,8.8,8.77,8.78,8.78,8.81,8.78,8.76,8.77,8.81,8.78,8.77,8.78,8.82,8.81,8.8,8.77,8.76,8.73,8.74,8.75,8.75,8.74,8.72,8.66,8.65,8.64,8.64,8.63,8.67,8.64,8.66,8.66,8.59,8.54,8.56,8.51,8.51,8.5,8.52,8.5,8.49,8.5,8.5,8.53,8.53,8.53,8.54,8.55,8.59,8.59,8.57],"c":[8.94,8.93,8.91,8.93,8.91,8.9,8.9,8.9,8.89,8.85,8.89,8.9,8.83,8.9,8.91,8.9,8.85,8.84,8.83,8.83,8.84,8.85,8.84,8.84,8.84,8.92,8.9,8.93,8.95,8.96,8.94,8.97,8.97,8.99,8.96,8.95,8.93,8.89,8.86,8.86,8.86,8.8,8.77,8.79,8.76,8.77,8.77,8.75,8.79,8.78,8.78,8.76,8.75,8.72,8.73,8.68,8.67,8.67,8.74,8.76,8.76,8.78,8.77,8.75,8.76,8.81,8.8,8.8,8.81,8.79,8.8,8.81,8.85,8.85,8.82,8.82,8.8,8.75,8.8,8.83,8.8,8.81,8.82,8.86,8.87,8.92,8.94,8.93,8.96,8.98,8.95,8.92,8.91,8.9,8.94,8.91,8.89,8.91,8.89,8.89,8.9,8.93,8.94,8.92,8.88,8.89,8.87,8.86,8.91,8.93,8.95,8.95,9,9.01,8.9,8.85,8.85,8.79,8.77,8.82,8.84,8.87,8.85,8.79,8.81,8.82,8.87,8.9,8.92,8.94,8.94,8.9,8.86,8.85,8.87,8.87,8.84,8.84,8.81,8.8,8.77,8.82,8.82,8.82,8.8,8.75,8.76,8.77,8.81,8.8,8.83,8.84,8.82,8.81,8.86,8.85,8.8,8.81,8.82,8.85,8.88,8.85,8.83,8.86,8.86,8.87,8.87,8.88,8.92,8.94,8.92,8.95,8.94,8.93,8.9,8.88,8.87,8.9,8.9,8.87,8.86,8.83,8.85,8.85,8.86,8.88,8.9,8.88,8.87,8.89,8.87,8.92,8.89,8.89,8.96,8.97,8.97,8.97,8.96,8.94,8.94,8.94,8.97,8.95,8.93,8.92,8.94,8.94,8.92,8.96,8.95,8.96,8.97,8.98,8.97,8.94,8.97,9,9.05,9.08,9.06,9.07,9.09,9.08,9.09,9.1,9.08,9.05,9.05,9.04,9.05,9.04,9.02,9.02,9.04,9.04,9.06,9.07,9.05,9.03,9.05,9.05,9.04,9.08,9.08,9.1,9.09,9.12,9.11,9.12,9.13,9.13,9.11,9.12,9.13,9.13,9.08,9.07,9.06,9.05,9.06,9.03,9.06,9.06,9.05,9.07,9.07,9.04,9.03,9.03,9.04,9.03,9.04,9.06,9.08,9.09,9.1,9.09,9.05,9.06,9.07,9.05,9.04,9.02,9.01,9.04,9.04,9.01,9.02,9.04,9.03,9.05,9.04,9.03,9.03,9.05,9.05,9.06,9.05,9.03,9.02,9.04,9.03,9.04,9.03,9.05,9.04,9.04,9.06,9.05,9.03,8.99,9.02,9.02,9.02,9.04,9.03,9.02,9.03,9.02,9.01,9.01,9,9.04,9.04,9.04,9.07,9.05,9.09,9.11,9.11,9.1,9.1,9.1,9.12,9.11,9.11,9.12,9.14,9.1,9.09,9.08,9.05,9.04,9.07,9.04,9,8.97,8.95,8.98,9,8.97,8.97,8.9,8.93,8.9,8.94,8.89,8.88,8.93,8.94,8.94,8.96,8.95,8.96,8.98,8.98,8.96,8.98,9,8.99,8.97,9.01,9,8.97,8.98,8.96,8.97,8.96,8.95,8.91,8.92,8.93,8.9,8.91,8.95,8.93,8.95,8.93,8.9,8.9,8.89,8.84,8.83,8.8,8.85,8.86,8.87,8.89,8.89,8.91,8.92,8.91,8.91,8.89,8.9,8.86,8.86,8.87,8.87,8.91,8.9,8.91,8.92,8.89,8.91,8.88,8.89,8.93,8.94,8.94,8.95,8.91,8.89,8.89,8.9,8.86,8.84,8.85,8.85,8.81,8.83,8.85,8.85,8.85,8.82,8.81,8.79,8.77,8.78,8.79,8.81,8.78,8.78,8.76,8.77,8.81,8.81,8.79,8.8,8.77,8.78,8.78,8.81,8.78,8.76,8.77,8.81,8.78,8.77,8.78,8.82,8.81,8.8,8.77,8.76,8.73,8.74,8.75,8.75,8.74,8.72,8.66,8.65,8.64,8.64,8.63,8.67,8.64,8.66,8.66,8.59,8.54,8.56,8.51,8.51,8.5,8.52,8.5,8.49,8.5,8.5,8.53,8.53,8.53,8.54,8.55,8.59,8.59,8.57],"a":[8.2331,8.2238,8.2054,8.2238,8.2054,8.1962,8.1962,8.1962,8.2138,8.1768,8.2138,8.223,8.1583,8.223,8.2323,8.223,8.1768,8.1676,8.1583,8.1583,8.1676,8.1768,8.1676,8.1676,8.1676,8.2415,8.223,8.2507,8.2962,8.3054,8.2869,8.3147,8.3147,8.3332,8.3054,8.2962,8.2776,8.2405,8.2127,8.2127,8.2127,8.1571,8.1293,8.1478,8.12,8.1293,8.1293,8.1108,8.1478,8.1664,8.1664,8.1478,8.1385,8.1106,8.1199,8.0734,8.0641,8.0641,8.1292,8.1478,8.1478,8.1664,8.1571,8.1385,8.1478,8.1943,8.185,8.185,8.1943,8.2046,8.2139,8.2233,8.2606,8.2606,8.2326,8.2326,8.2139,8.1673,8.2139,8.242,8.2139,8.2233,8.2326,8.27,8.2793,8.326,8.3446,8.3353,8.3905,8.4093,8.3812,8.3531,8.3437,8.3344,8.3718,8.3437,8.325,8.3437,8.325,8.325,8.3344,8.3624,8.3718,8.3531,8.3156,8.325,8.3063,8.2969,8.3437,8.3888,8.4076,8.4076,8.4546,8.464,8.3606,8.3137,8.3137,8.2573,8.2385,8.2855,8.3043,8.3324,8.3137,8.2573,8.2761,8.2855,8.3324,8.3606,8.3794,8.3982,8.4265,8.3888,8.3511,8.3417,8.3605,8.3605,8.3322,8.3322,8.3039,8.2945,8.2662,8.3134,8.3134,8.3134,8.2945,8.2474,8.2568,8.2662,8.3039,8.2945,8.3228,8.3616,8.3427,8.3332,8.3805,8.371,8.3237,8.3332,8.3427,8.371,8.3994,8.371,8.3521,8.3805,8.3805,8.39,8.39,8.3994,8.4373,8.4562,8.4373,8.4932,8.4838,8.4743,8.4458,8.4268,8.4173,8.4458,8.4458,8.4173,8.4078,8.3794,8.3983,8.3983,8.4078,8.4268,8.4458,8.4268,8.4173,8.4363,8.4173,8.4648,8.4363,8.4658,8.5325,8.542,8.542,8.542,8.5325,8.5134,8.5134,8.5134,8.542,8.523,8.5039,8.4944,8.5134,8.5134,8.4944,8.5325,8.523,8.5325,8.542,8.5515,8.5716,8.5429,8.5716,8.6003,8.648,8.6767,8.6576,8.6672,8.6863,8.6767,8.6863,8.6958,8.6767,8.648,8.648,8.6385,8.648,8.6385,8.6194,8.6194,8.6385,8.6672,8.6864,8.696,8.6768,8.6577,8.6768,8.6768,8.6672,8.7056,8.7056,8.7248,8.7152,8.744,8.7344,8.744,8.7535,8.7535,8.7344,8.744,8.7535,8.7535,8.7056,8.696,8.7162,8.7066,8.7162,8.6874,8.7162,8.7162,8.7066,8.7258,8.7258,8.697,8.6874,8.6874,8.697,8.6874,8.697,8.7162,8.7355,8.7451,8.7547,8.774,8.7354,8.745,8.7547,8.7354,8.7257,8.7064,8.6968,8.7257,8.7257,8.6968,8.7064,8.7257,8.7161,8.7354,8.7257,8.7161,8.7161,8.7354,8.7354,8.745,8.7354,8.746,8.7364,8.7557,8.746,8.7557,8.746,8.7654,8.7557,8.7557,8.7751,8.7654,8.746,8.7073,8.7364,8.7364,8.7364,8.7557,8.746,8.7364,8.746,8.7665,8.7567,8.7567,8.747,8.7859,8.7859,8.7859,8.8151,8.7956,8.8345,8.8539,8.8539,8.8442,8.8442,8.8442,8.8636,8.8539,8.8539,8.8636,8.9124,8.8734,8.8636,8.8539,8.8246,8.8149,8.8441,8.8149,8.7759,8.7466,8.7271,8.7564,8.7759,8.7466,8.7466,8.6784,8.7076,8.6784,8.7174,8.6686,8.6589,8.7076,8.7477,8.7477,8.7673,8.7575,8.7673,8.7869,8.7869,8.7673,8.7869,8.8065,8.7967,8.7771,8.8162,8.8065,8.7771,8.7869,8.7673,8.7771,8.7673,8.7575,8.7184,8.7587,8.7685,8.739,8.7488,8.7881,8.7685,8.7881,8.7685,8.739,8.739,8.7292,8.6801,8.6703,8.6408,8.6899,8.6997,8.7096,8.7292,8.7292,8.7488,8.7902,8.7804,8.7804,8.7607,8.7705,8.7311,8.7311,8.7409,8.7409,8.7804,8.7705,8.7804,8.7902,8.7607,8.7804,8.7508,8.7607,8.8001,8.8099,8.8099,8.8198,8.8119,8.7921,8.7921,8.802,8.7624,8.7426,8.7525,8.7525,8.713,8.7328,8.7525,8.7525,8.7525,8.7229,8.713,8.6932,8.6734,8.6833,8.6932,8.713,8.6833,8.6833,8.6952,8.7051,8.7448,8.7448,8.725,8.7349,8.7051,8.7151,8.7151,8.7448,8.7151,8.6952,8.7051,8.7448,8.7151,8.7051,8.7151,8.7548,8.7448,8.7349,8.7051,8.7271,8.6972,8.7071,8.7171,8.7171,8.7071,8.6872,8.6274,8.6175,8.6075,8.6075,8.5975,8.6374,8.6075,8.6274,8.6274,8.5577,8.5079,8.5278,8.478,8.478,8.5,8.52,8.5,8.49,8.5,8.5,8.53,8.53,8.53,8.54,8.55,8.59,8.59,8.57],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"w":{"lastKey":"2026-10-19","t":["2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-19"],"o":[10.07,10.06,10.06,10.07,10.03,10.04,10.03,10.01,9.95,9.94,9.89,9.83,9.81,9.82,9.79,9.8,9.81,9.8,9.85,9.84,9.82,9.74,9.76,9.74,9.73,9.69,9.83,9.75,9.73,9.74,9.75,9.75,9.77,9.78,9.73,9.73,9.76,9.77,9.81,9.79,9.75,9.74,9.71,9.68,9.69,9.6,9.62,9.6,9.64,9.57,9.6,9.63,9.61,9.64,9.7,9.72,9.76,9.78,9.79,9.78,9.78,9.79,9.82,9.85,9.86,9.85,9.82,9.86,9.88,9.98,9.95,9.95,9.94,9.92,9.95,9.97,10,10,10.05,10.15,10.12,10.15,10.21,10.21,10.21,10.18,10.21,10.21,10.34,10.39,10.4,10.43,10.48,10.4,10.29,10.36,10.38,10.43,10.35,10.32,10.3,10.34,10.27,10.33,10.35,10.32,10.33,10.32,10.3,10.33,10.36,10.35,10.39,10.46,10.49,10.49,10.49,10.57,10.68,10.9,10.61,10.37,10.59,10.58,10.67,10.72,10.71,10.72,10.64,10.67,10.73,10.76,10.72,10.78,10.79,10.81,10.83,10.86,10.89,10.91,10.94,10.94,10.85,10.87,10.84,10.84,10.85,10.83,10.81,10.78,10.78,10.79,10.77,10.75,10.73,10.77,10.81,10.83,10.79,10.8,10.78,10.79,10.8,10.69,10.72,10.73,10.72,10.67,10.6,10.55,10.52,10.41,10.4,10.39,10.37,10.4,10.42,10.44,10.46,10.45,10.44,10.42,10.44,10.45,10.46,10.49,10.49,10.5,10.56,10.55,10.62,10.58,10.64,10.55,10.58,10.59,10.59,10.54,10.57,10.58,10.49,10.48,10.41,10.43,10.4,10.43,10.48,10.39,10.38,10.42,10.45,10.44,10.42,10.41,10.33,10.23,10.15,10.2,10.17,10.07,9.97,9.99,10.04,10,9.78,9.74,9.66,9.72,9.49,9.43,9.41,9.29,9.28,9.34,9.33,9.39,9.29,9.06,9.08,9.14,9.32,9.24,9.26,9.35,9.48,9.37,9.37,9.22,9.18,9.04,9.05,8.95,8.71,8.8,8.68,8.61,8.49,8.6,8.54,8.74,8.79,8.88,8.94,8.97,8.98,8.84,8.86,9.02,9.05,9.05,9.05,9.01,8.96,8.81,8.82,8.79,8.98,8.99,8.98,9.06,9.05,8.97,9.02,8.97,9,9,8.89,8.9,8.9,8.9,8.91,8.92,8.86,8.78,8.89,8.87,8.85,8.77,8.71,8.62,8.7,8.67,8.68,8.67,8.54,8.45,8.49,8.44,8.36,8.36,8.5,8.52,8.64,8.66,8.75,8.78,8.95,8.99,8.96,8.93,8.91,8.89,8.91,8.85,8.85,8.8,8.79,8.82,8.9,8.78,8.83,8.79,8.75,8.64,8.64,8.64,8.72,8.72,8.75,8.69,8.77,8.74,8.83,8.85,8.73,8.84,8.88,8.86,8.9,9.09,9.03,9.06,9.1,9.09,9.18,9.23,9.17,9.15,9.02,8.99,8.94,8.9,8.89,8.9,8.84,8.92,8.96,8.96,8.86,8.76,8.79,8.75,8.67,8.78,8.81,8.8,8.82,8.8,8.87,8.98,8.94,8.89,8.88,8.93,8.9,8.82,8.79,8.92,8.85,8.81,8.82,8.81,8.82,8.81,8.83,8.87,8.95,8.88,8.86,8.88,8.87,8.97,8.94,8.92,8.95,8.94,9.08,9.09,9.04,9.04,9.03,9.08,9.12,9.13,9.05,9.05,9.03,9.08,9.05,9.02,9.02,9.03,9.06,9.04,9.04,8.99,9.04,9.01,9.04,9.11,9.12,9.1,9.07,8.98,8.93,8.93,8.95,8.98,9,8.96,8.9,8.93,8.83,8.89,8.91,8.86,8.91,8.88,8.95,8.9,8.81,8.82,8.79,8.77,8.77,8.76,8.78,8.76,8.74,8.64,8.66,8.51,8.49,8.53,8.57],"h":[10.07,10.09,10.09,10.07,10.07,10.05,10.03,10.01,9.97,9.94,9.89,9.83,9.81,9.84,9.8,9.82,9.81,9.85,9.85,9.84,9.83,9.75,9.76,9.74,9.73,9.76,9.83,9.75,9.75,9.75,9.77,9.78,9.8,9.79,9.75,9.75,9.79,9.79,9.81,9.79,9.77,9.74,9.71,9.7,9.7,9.64,9.63,9.64,9.64,9.58,9.62,9.63,9.63,9.7,9.7,9.77,9.76,9.84,9.79,9.78,9.8,9.86,9.86,9.85,9.86,9.86,9.87,9.88,9.96,10.01,9.96,9.97,9.94,9.97,9.97,9.99,10.02,10.05,10.12,10.15,10.15,10.21,10.22,10.25,10.21,10.21,10.21,10.29,10.37,10.44,10.44,10.47,10.48,10.4,10.34,10.39,10.45,10.43,10.35,10.34,10.38,10.34,10.32,10.36,10.37,10.38,10.35,10.32,10.34,10.37,10.36,10.37,10.43,10.49,10.49,10.49,10.53,10.66,10.86,10.9,10.61,10.53,10.6,10.66,10.75,10.74,10.73,10.72,10.71,10.74,10.76,10.76,10.8,10.79,10.81,10.83,10.87,10.88,10.92,10.94,10.97,10.94,10.87,10.87,10.89,10.85,10.85,10.84,10.83,10.8,10.81,10.79,10.78,10.82,10.77,10.83,10.82,10.83,10.8,10.8,10.79,10.81,10.8,10.72,10.72,10.73,10.72,10.69,10.62,10.55,10.53,10.45,10.4,10.42,10.42,10.44,10.48,10.47,10.46,10.47,10.44,10.43,10.47,10.47,10.52,10.52,10.5,10.53,10.59,10.58,10.62,10.61,10.64,10.57,10.59,10.59,10.59,10.58,10.6,10.59,10.5,10.48,10.46,10.43,10.46,10.51,10.51,10.43,10.44,10.49,10.45,10.44,10.42,10.41,10.33,10.27,10.21,10.2,10.17,10.07,10,9.99,10.09,10,9.83,9.76,9.74,9.72,9.52,9.43,9.45,9.36,9.36,9.37,9.45,9.39,9.32,9.12,9.19,9.29,9.32,9.28,9.38,9.44,9.48,9.37,9.37,9.23,9.18,9.09,9.05,8.95,8.8,8.83,8.68,8.62,8.66,8.61,8.76,8.85,8.89,9.01,9.05,9.06,8.98,8.86,8.99,9.1,9.14,9.1,9.15,9.01,8.96,8.86,8.82,8.91,9.03,9.07,9.03,9.13,9.07,9,9.09,9.09,9.07,9,8.89,8.95,8.91,8.92,8.92,8.92,8.86,8.92,8.93,8.88,8.85,8.8,8.71,8.71,8.76,8.69,8.69,8.67,8.54,8.45,8.52,8.44,8.39,8.54,8.57,8.63,8.65,8.78,8.83,8.98,8.99,9.04,8.97,8.98,8.91,8.89,9.01,8.89,8.85,8.81,8.84,8.91,8.9,8.85,8.86,8.81,8.78,8.65,8.65,8.71,8.74,8.8,8.76,8.69,8.83,8.87,8.86,8.85,8.84,8.9,8.91,8.88,9.09,9.09,9.08,9.11,9.1,9.16,9.21,9.23,9.18,9.17,9.03,9.04,8.94,8.9,8.91,8.9,8.85,8.95,8.99,8.96,8.86,8.77,8.79,8.75,8.76,8.78,8.81,8.85,8.83,8.86,8.96,8.98,8.94,8.94,8.91,9.01,8.9,8.87,8.9,8.94,8.87,8.82,8.82,8.84,8.86,8.88,8.87,8.94,8.95,8.9,8.86,8.9,8.96,8.97,8.97,8.96,8.98,9.05,9.09,9.1,9.05,9.07,9.08,9.12,9.13,9.13,9.06,9.07,9.06,9.1,9.07,9.04,9.05,9.05,9.06,9.05,9.06,9.02,9.04,9.04,9.11,9.11,9.14,9.1,9.07,9,8.94,8.96,8.98,9.01,9,8.96,8.95,8.93,8.87,8.92,8.91,8.91,8.92,8.94,8.95,8.9,8.85,8.82,8.81,8.81,8.81,8.81,8.82,8.76,8.74,8.67,8.66,8.52,8.53,8.59,8.57],"l":[10.07,10.06,10.05,10.01,10.03,10.03,10,9.96,9.95,9.86,9.84,9.79,9.78,9.79,9.79,9.8,9.77,9.8,9.81,9.82,9.75,9.71,9.73,9.71,9.67,9.69,9.77,9.72,9.72,9.73,9.75,9.75,9.77,9.76,9.73,9.72,9.74,9.76,9.8,9.77,9.73,9.72,9.67,9.67,9.6,9.6,9.6,9.6,9.57,9.57,9.6,9.62,9.61,9.64,9.69,9.72,9.74,9.78,9.77,9.76,9.78,9.79,9.82,9.83,9.83,9.81,9.82,9.86,9.88,9.98,9.94,9.94,9.92,9.92,9.94,9.97,10,9.99,10.05,10.12,10.12,10.15,10.19,10.2,10.17,10.16,10.2,10.2,10.34,10.37,10.4,10.43,10.42,10.26,10.29,10.34,10.38,10.34,10.33,10.32,10.3,10.27,10.27,10.33,10.35,10.32,10.3,10.31,10.3,10.32,10.32,10.35,10.39,10.44,10.44,10.46,10.48,10.57,10.68,10.52,10.21,10.37,10.58,10.58,10.67,10.72,10.71,10.68,10.64,10.67,10.73,10.71,10.72,10.78,10.78,10.81,10.83,10.86,10.89,10.91,10.94,10.85,10.85,10.8,10.83,10.83,10.83,10.82,10.81,10.77,10.78,10.74,10.74,10.74,10.73,10.77,10.8,10.78,10.77,10.78,10.77,10.79,10.7,10.68,10.71,10.71,10.66,10.64,10.58,10.45,10.44,10.39,10.36,10.39,10.37,10.4,10.42,10.44,10.43,10.45,10.39,10.4,10.44,10.43,10.46,10.46,10.47,10.5,10.55,10.52,10.58,10.58,10.56,10.53,10.57,10.55,10.57,10.54,10.55,10.51,10.45,10.41,10.41,10.37,10.4,10.43,10.42,10.38,10.34,10.42,10.4,10.41,10.4,10.37,10.25,10.21,10.15,10.14,10.07,9.96,9.95,9.94,9.97,9.87,9.78,9.64,9.66,9.53,9.45,9.36,9.35,9.24,9.28,9.29,9.33,9.35,9.21,9,9.08,9.14,9.2,9.24,9.23,9.35,9.33,9.32,9.27,9.19,9.09,9.04,8.97,8.83,8.67,8.71,8.6,8.5,8.49,8.56,8.54,8.74,8.79,8.84,8.94,8.97,8.9,8.82,8.86,8.98,9.05,9.05,9.05,8.94,8.87,8.81,8.74,8.77,8.92,8.96,8.97,9.06,9.02,8.97,9.01,8.97,8.99,8.89,8.83,8.9,8.87,8.86,8.88,8.85,8.75,8.78,8.87,8.81,8.71,8.72,8.65,8.62,8.7,8.66,8.66,8.58,8.5,8.38,8.45,8.31,8.33,8.36,8.5,8.51,8.61,8.66,8.75,8.78,8.95,8.99,8.9,8.92,8.87,8.85,8.91,8.84,8.76,8.77,8.77,8.82,8.79,8.78,8.83,8.76,8.67,8.61,8.6,8.61,8.72,8.72,8.72,8.66,8.76,8.74,8.83,8.78,8.73,8.83,8.87,8.84,8.9,8.99,9.03,9.06,9.05,9.09,9.18,9.18,9.15,9.05,9,8.99,8.91,8.85,8.83,8.83,8.84,8.9,8.94,8.86,8.77,8.75,8.76,8.68,8.67,8.75,8.79,8.8,8.75,8.8,8.87,8.9,8.89,8.89,8.86,8.93,8.77,8.82,8.79,8.86,8.84,8.77,8.75,8.8,8.8,8.81,8.83,8.87,8.9,8.87,8.83,8.87,8.87,8.94,8.93,8.92,8.95,8.94,9.06,9.05,9.02,9.04,9.03,9.08,9.11,9.06,9.03,9.03,9.03,9.08,9.04,9.01,9.02,9.03,9.02,9.03,9.03,8.99,9.02,9,9.04,9.1,9.11,9.04,8.95,8.9,8.88,8.93,8.95,8.97,8.96,8.91,8.9,8.84,8.8,8.89,8.86,8.86,8.89,8.88,8.89,8.84,8.81,8.77,8.76,8.77,8.77,8.76,8.77,8.73,8.65,8.63,8.54,8.5,8.49,8.53,8.57],"c":[10.07,10.06,10.09,10.02,10.07,10.03,10.01,9.96,9.95,9.86,9.84,9.82,9.81,9.81,9.79,9.81,9.8,9.85,9.84,9.82,9.75,9.75,9.74,9.74,9.69,9.76,9.77,9.74,9.75,9.74,9.77,9.78,9.8,9.76,9.74,9.75,9.79,9.78,9.8,9.78,9.73,9.72,9.69,9.7,9.6,9.64,9.6,9.64,9.57,9.58,9.62,9.62,9.63,9.7,9.7,9.74,9.76,9.8,9.79,9.76,9.78,9.83,9.86,9.85,9.85,9.81,9.87,9.88,9.96,9.99,9.96,9.94,9.94,9.97,9.96,9.98,10.01,10.03,10.12,10.15,10.14,10.18,10.22,10.2,10.17,10.2,10.2,10.29,10.34,10.43,10.44,10.46,10.44,10.26,10.34,10.37,10.45,10.34,10.34,10.32,10.36,10.27,10.32,10.34,10.35,10.32,10.35,10.31,10.34,10.37,10.36,10.36,10.43,10.49,10.48,10.48,10.53,10.66,10.86,10.52,10.27,10.53,10.6,10.66,10.72,10.74,10.72,10.68,10.71,10.74,10.76,10.71,10.78,10.79,10.81,10.83,10.86,10.88,10.92,10.94,10.95,10.85,10.87,10.81,10.83,10.85,10.83,10.82,10.81,10.78,10.8,10.75,10.74,10.79,10.77,10.83,10.82,10.78,10.8,10.78,10.79,10.81,10.7,10.71,10.71,10.71,10.66,10.64,10.58,10.53,10.44,10.39,10.36,10.39,10.42,10.42,10.46,10.47,10.44,10.47,10.42,10.43,10.46,10.47,10.51,10.52,10.47,10.53,10.55,10.57,10.59,10.61,10.56,10.57,10.58,10.57,10.57,10.56,10.55,10.51,10.5,10.41,10.44,10.39,10.44,10.51,10.42,10.43,10.44,10.49,10.41,10.44,10.4,10.4,10.25,10.21,10.21,10.17,10.07,10.03,10,9.96,10.05,9.87,9.83,9.64,9.71,9.53,9.45,9.36,9.35,9.24,9.32,9.37,9.45,9.35,9.21,9.12,9.17,9.29,9.2,9.28,9.38,9.44,9.33,9.35,9.27,9.23,9.13,9.06,8.97,8.83,8.73,8.71,8.6,8.5,8.64,8.56,8.76,8.79,8.89,9.01,8.97,9.04,8.9,8.82,8.99,9.07,9.07,9.08,9.07,8.94,8.89,8.81,8.81,8.91,9.03,9.07,9.03,9.12,9.02,8.99,9.06,9.05,9.02,8.89,8.84,8.91,8.89,8.9,8.91,8.88,8.75,8.88,8.88,8.84,8.78,8.72,8.67,8.69,8.72,8.69,8.66,8.61,8.52,8.41,8.49,8.33,8.38,8.54,8.51,8.63,8.61,8.78,8.79,8.97,8.98,9,8.9,8.98,8.87,8.87,8.92,8.84,8.79,8.81,8.84,8.91,8.79,8.85,8.85,8.76,8.69,8.63,8.62,8.71,8.72,8.76,8.72,8.69,8.76,8.87,8.85,8.78,8.84,8.9,8.87,8.88,9.09,9.01,9.05,9.11,9.05,9.16,9.21,9.18,9.17,9.05,9,9,8.91,8.85,8.91,8.83,8.84,8.95,8.99,8.86,8.79,8.75,8.76,8.68,8.76,8.76,8.79,8.82,8.83,8.86,8.96,8.9,8.89,8.92,8.91,9.01,8.77,8.85,8.9,8.86,8.84,8.82,8.77,8.84,8.8,8.85,8.87,8.92,8.9,8.87,8.86,8.89,8.96,8.94,8.93,8.96,8.97,9.05,9.08,9.05,9.02,9.05,9.08,9.11,9.12,9.06,9.06,9.03,9.06,9.09,9.04,9.01,9.04,9.05,9.02,9.05,9.03,9.02,9.02,9.04,9.11,9.1,9.14,9.04,8.95,8.9,8.88,8.96,8.96,9.01,8.97,8.93,8.95,8.84,8.87,8.92,8.86,8.9,8.91,8.94,8.89,8.85,8.85,8.78,8.76,8.8,8.78,8.77,8.77,8.75,8.65,8.64,8.56,8.5,8.53,8.59,8.57],"a":[7.692,7.6843,7.7072,7.6538,7.7088,7.6782,7.6629,7.6246,7.617,7.5641,7.5488,7.5334,7.5257,7.5419,7.5265,7.5419,7.5342,7.5904,7.5827,7.5673,7.5134,7.5134,7.5226,7.5226,7.484,7.5381,7.5636,7.5404,7.5481,7.5404,7.5814,7.5892,7.6047,7.5737,7.5582,7.5831,7.6142,7.6064,7.622,7.6243,7.5854,7.5776,7.5542,7.5799,7.5018,7.5331,7.5018,7.5331,7.4971,7.5049,7.5362,7.5362,7.5637,7.6187,7.6187,7.6501,7.6658,7.7162,7.7083,7.6847,7.7005,7.7588,7.7825,7.7746,7.7746,7.7619,7.8094,7.8173,7.8806,7.9242,7.9004,7.8845,7.8845,7.9083,7.9203,7.9362,7.96,7.9759,8.0675,8.0915,8.0835,8.1154,8.1673,8.1513,8.1273,8.1513,8.1513,8.2434,8.2835,8.3556,8.3636,8.3997,8.3836,8.2391,8.3033,8.3274,8.4111,8.3226,8.3226,8.3065,8.3589,8.2863,8.3266,8.3428,8.3703,8.346,8.3703,8.3379,8.3622,8.406,8.3979,8.3979,8.4546,8.5236,8.5154,8.5154,8.5561,8.6797,8.8426,8.5657,8.3622,8.5739,8.6497,8.6986,8.7476,8.7639,8.7656,8.7328,8.7574,8.7819,8.8155,8.7745,8.8319,8.8401,8.8565,8.8901,8.9148,8.9312,8.964,8.9969,9.0051,8.9229,8.9393,8.89,8.9229,8.9394,8.9229,8.9147,8.9229,8.8982,8.9147,8.8734,8.8825,8.9238,8.9073,8.9569,8.9487,8.9313,8.9478,8.9313,8.9395,8.9736,8.8823,8.8906,8.8906,8.9047,8.8631,8.8465,8.7966,8.7701,8.6952,8.6535,8.6285,8.6535,8.6944,8.6944,8.7278,8.7361,8.7262,8.7512,8.7095,8.7178,8.7571,8.7655,8.799,8.8074,8.7655,8.8309,8.8476,8.8644,8.8812,8.9139,8.8719,8.8803,8.8887,8.8803,8.8946,8.8862,8.8778,8.8441,8.8501,8.7742,8.7995,8.7574,8.8147,8.8738,8.7978,8.8063,8.8147,8.8723,8.8046,8.83,8.7961,8.8114,8.6843,8.6504,8.6504,8.6165,8.5461,8.5122,8.4867,8.4527,8.5437,8.3907,8.3567,8.1952,8.27,8.1167,8.0485,7.9719,7.9795,7.8856,7.9539,7.9966,8.0648,7.9947,7.875,7.7981,7.8408,7.9599,7.8828,7.9513,8.037,8.1047,8.0103,8.0274,7.9588,7.9244,7.8548,7.7946,7.7172,7.5967,7.5287,7.5115,7.4166,7.3304,7.4511,7.3984,7.5713,7.5972,7.6836,7.805,7.7703,7.831,7.7097,7.6603,7.8079,7.8774,7.8774,7.8861,7.8957,7.7826,7.739,7.6694,7.6886,7.7759,7.8806,7.9155,7.9017,7.9804,7.8929,7.8667,7.9464,7.9377,7.9114,7.7973,7.7535,7.8351,7.8175,7.8263,7.8351,7.8309,7.7162,7.8309,7.8309,7.7956,7.7638,7.7107,7.6665,7.6842,7.7328,7.7062,7.6796,7.6353,7.5786,7.4807,7.5519,7.4096,7.454,7.6191,7.5924,7.6994,7.6816,7.8566,7.8656,8.0267,8.0356,8.0786,7.9888,8.0606,7.9619,7.9619,8.0068,7.935,7.8901,7.908,7.9594,8.0224,7.9144,7.9684,7.9936,7.9124,7.8491,7.7949,7.7859,7.8919,7.9009,7.9372,7.9009,7.901,7.9647,8.0647,8.0465,8.0074,8.0621,8.1168,8.0894,8.0986,8.3171,8.2439,8.2805,8.3354,8.3089,8.4099,8.4558,8.4283,8.4191,8.3344,8.2883,8.2883,8.2054,8.1768,8.2323,8.1583,8.1676,8.2962,8.3332,8.2127,8.1478,8.1108,8.1478,8.0734,8.1478,8.1478,8.2046,8.2326,8.242,8.27,8.3905,8.3344,8.325,8.3531,8.3437,8.464,8.2385,8.3137,8.3606,8.3511,8.3322,8.3134,8.2662,8.3616,8.3237,8.371,8.39,8.4373,8.4458,8.4173,8.4078,8.4363,8.5325,8.5134,8.5039,8.5325,8.5716,8.648,8.6767,8.648,8.6194,8.6768,8.7056,8.7344,8.744,8.7162,8.7162,8.6874,8.7162,8.774,8.7257,8.6968,8.7257,8.7354,8.7364,8.7654,8.746,8.7364,8.7665,8.7859,8.8539,8.8442,8.9124,8.8149,8.7271,8.6784,8.6589,8.7673,8.7673,8.8162,8.7771,8.7685,8.7881,8.6801,8.7096,8.7902,8.7311,8.7705,8.7804,8.8099,8.7921,8.7525,8.7525,8.6833,8.6952,8.7349,8.7151,8.7051,8.7051,8.7171,8.6175,8.6075,8.5278,8.5,8.53,8.59,8.57],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"m":{"lastKey":"2026-10-01","t":["2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-19"],"o":[10.07,10.04,9.9,9.84,9.85,9.73,9.77,9.75,9.72,9.75,9.69,9.6,9.64,9.79,9.83,9.81,9.95,9.97,10.15,10.21,10.28,10.48,10.39,10.36,10.32,10.33,10.49,10.68,10.59,10.72,10.76,10.81,10.94,10.86,10.82,10.75,10.79,10.8,10.72,10.52,10.42,10.45,10.45,10.51,10.64,10.58,10.5,10.43,10.47,10.33,10.16,10.09,9.71,9.29,9.36,9.29,9.48,9.09,8.8,8.61,8.98,8.86,9.14,8.77,9.06,8.97,8.95,8.86,8.79,8.72,8.45,8.43,8.78,8.96,9.01,8.84,8.79,8.64,8.77,8.73,8.99,9.09,9.17,8.85,8.96,8.78,8.8,8.98,8.95,8.9,8.82,8.94,8.96,8.94,9.06,9.05,9.05,9.02,9.01,9.1,8.94,8.93,8.91,8.89,8.77,8.73,8.52],"h":[10.09,10.05,9.9,9.85,9.85,9.83,9.77,9.8,9.81,9.77,9.7,9.63,9.78,9.86,9.86,10.01,9.97,10.12,10.22,10.25,10.47,10.48,10.45,10.37,10.38,10.49,10.66,10.9,10.75,10.76,10.81,10.94,10.97,10.89,10.82,10.83,10.81,10.8,10.72,10.53,10.48,10.47,10.52,10.62,10.64,10.6,10.5,10.51,10.49,10.33,10.17,10.09,9.72,9.45,9.37,9.44,9.48,9.13,8.83,8.9,9.06,9.14,9.15,9.07,9.13,9.09,8.95,8.93,8.8,8.72,8.52,8.74,9.04,8.98,9.01,8.91,8.81,8.8,8.87,8.96,9.11,9.23,9.17,8.95,8.99,8.81,8.96,8.98,9.01,8.9,8.95,8.94,8.98,9.1,9.13,9.1,9.07,9.06,9.14,9.1,9.01,8.95,8.95,8.9,8.82,8.75,8.59],"l":[10.01,9.92,9.78,9.77,9.71,9.67,9.72,9.73,9.72,9.67,9.6,9.57,9.64,9.76,9.82,9.81,9.92,9.94,10.12,10.16,10.28,10.26,10.3,10.27,10.3,10.32,10.44,10.21,10.58,10.64,10.71,10.81,10.8,10.81,10.74,10.73,10.77,10.68,10.45,10.36,10.4,10.39,10.43,10.51,10.53,10.45,10.37,10.34,10.37,10.14,9.94,9.64,9.35,9.24,9,9.2,9.15,8.67,8.49,8.54,8.82,8.86,8.81,8.74,8.97,8.83,8.85,8.75,8.62,8.5,8.31,8.43,8.75,8.85,8.76,8.78,8.6,8.64,8.74,8.73,8.99,9.09,8.89,8.83,8.75,8.67,8.75,8.86,8.77,8.75,8.8,8.83,8.92,8.94,9.03,9.03,9.01,8.99,9,8.88,8.91,8.8,8.86,8.76,8.76,8.5,8.49],"c":[10.07,9.93,9.81,9.85,9.76,9.8,9.77,9.74,9.78,9.7,9.6,9.63,9.78,9.86,9.83,9.99,9.97,10.12,10.22,10.22,10.46,10.38,10.38,10.35,10.32,10.49,10.66,10.58,10.73,10.76,10.81,10.94,10.84,10.81,10.74,10.83,10.81,10.71,10.53,10.38,10.44,10.46,10.51,10.61,10.57,10.46,10.44,10.45,10.4,10.17,10.04,9.74,9.35,9.39,9.23,9.44,9.15,8.73,8.6,8.9,8.82,9.08,8.82,9.03,9.06,8.93,8.88,8.85,8.76,8.52,8.36,8.71,9,8.96,8.81,8.85,8.61,8.69,8.78,8.96,9.05,9.15,8.89,8.95,8.78,8.79,8.96,8.93,8.94,8.84,8.95,8.89,8.97,9.04,9.06,9.09,9.03,9.02,9.14,8.94,8.92,8.92,8.91,8.76,8.76,8.5,8.57],"a":[7.7088,7.6178,7.5419,7.5904,7.5381,7.5868,7.5814,7.5753,7.6243,7.5799,7.5206,7.5637,7.7005,7.7825,7.7778,7.9242,7.9282,8.0675,8.1673,8.1873,8.3997,8.3548,8.375,8.3703,8.3654,8.5236,8.6797,8.6333,8.7737,8.8155,8.8737,8.9969,8.9312,8.9229,8.8825,8.9727,8.9736,8.9047,8.7701,8.661,8.7262,8.7571,8.8141,8.9139,8.8946,8.8164,8.8147,8.8384,8.8114,8.631,8.5352,8.2955,7.9795,8.0289,7.9085,8.1047,7.872,7.5287,7.433,7.7097,7.6603,7.9044,7.6973,7.9017,7.9464,7.8527,7.8309,7.8257,7.7683,7.5786,7.4586,7.794,8.0786,8.0427,7.9324,7.9936,7.8012,7.901,8.0074,8.1982,8.3089,8.4265,8.2138,8.2962,8.1664,8.2046,8.3905,8.3888,8.4265,8.3616,8.4932,8.4658,8.5716,8.6672,8.7162,8.774,8.746,8.7665,8.9124,8.7477,8.7587,8.7902,8.8119,8.6952,8.7271,8.5,8.57],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-19"],"o":[10.07,10.04,9.85,9.75,9.69,9.79,9.95,10.21,10.39,10.33,10.59,10.81,10.82,10.8,10.42,10.51,10.5,10.33,9.71,9.29,8.8,8.86,9.06,8.86,8.45,8.96,8.79,8.73,9.17,8.78,8.95,8.94,9.06,9.02,8.94,8.89,8.52],"h":[10.09,10.05,9.85,9.81,9.78,10.01,10.22,10.48,10.45,10.9,10.81,10.97,10.83,10.8,10.52,10.64,10.51,10.33,9.72,9.48,9.06,9.15,9.13,8.93,9.04,9.01,8.87,9.23,9.17,8.98,9.01,9.1,9.13,9.14,9.01,8.9,8.59],"l":[10.01,9.77,9.67,9.67,9.57,9.76,9.92,10.16,10.27,10.21,10.58,10.8,10.73,10.36,10.39,10.45,10.34,9.64,9,8.67,8.49,8.74,8.83,8.5,8.31,8.76,8.6,8.73,8.75,8.67,8.75,8.83,9.01,8.88,8.8,8.5,8.49],"c":[10.07,9.85,9.77,9.7,9.78,9.99,10.22,10.38,10.32,10.58,10.81,10.81,10.81,10.38,10.51,10.46,10.4,9.74,9.23,8.73,8.82,9.03,8.88,8.52,9,8.85,8.78,9.15,8.78,8.93,8.95,9.04,9.03,8.94,8.91,8.5,8.57],"a":[7.7088,7.5904,7.5814,7.5799,7.7005,7.9242,8.1673,8.3548,8.3654,8.6333,8.8737,8.9229,8.9736,8.661,8.8141,8.8164,8.8114,8.2955,7.9085,7.5287,7.6603,7.9017,7.8309,7.5786,8.0786,7.9936,8.0074,8.4265,8.1664,8.3888,8.4932,8.6672,8.746,8.7477,8.8119,8.5,8.57],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-19"],"o":[10.07,10.04,9.79,10.33,10.8,10.33,8.86,8.96,8.78,9.02],"h":[10.09,10.05,10.48,10.97,10.8,10.33,9.15,9.23,9.13,9.14],"l":[10.01,9.57,9.76,10.21,10.34,8.49,8.31,8.6,8.67,8.49],"c":[10.07,9.78,10.32,10.81,10.4,8.82,9,8.78,9.03,8.57],"a":[7.7088,7.7005,8.3654,8.9736,8.8114,7.6603,8.0786,8.1664,8.746,8.57],"v":[0,0,0,0,0,0,0,0,0,0]}},"actions":[{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2021-04-30","kind":"dividend","label":"D","title":"2021-04-30 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2022-01-31","kind":"dividend","label":"D","title":"2022-01-31 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2022-04-29","kind":"dividend","label":"D","title":"2022-04-29 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2022-07-29","kind":"dividend","label":"D","title":"2022-07-29 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2023-01-31","kind":"dividend","label":"D","title":"2023-01-31 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.0220 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0230 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.0240 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.0320 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.0320 dividend (ex-date, current split terms)"}]}