{"schema":"history/1","ticker":"SW","first":"2024-07-08","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.133706,1.099612,1.124139,1.14965,1.203858,1.19797,1.208273,1.173686,1.148423,1.14131,1.177366,1.204593,1.19846,1.169762,1.197236,1.166329,1.14646,1.099857,1.062574,1.024801,0.9821198,0.989232,0.9580808,0.9642131,0.9556285,0.9529311,0.9897246,1.010819,1.056098,1.0603,1.074631,1.062771,1.087729,1.082044,1.120097,1.1411,1.158645,1.163092,1.165563,1.17174,1.12924,1.126026,1.120344,1.105026,1.098848,1.070432,1.075619,1.101812,1.109965,1.154691,1.169517,1.182612,1.211276,1.171495,1.154938,1.173718,1.181131,1.223383,1.237717,1.22116,1.205099,1.181872,1.15222,1.155434,1.147773,1.139617,1.138137,1.121827,1.126769,1.119109,1.098105,1.12158,1.072903,1.095882,1.092175,1.100576,1.152715,1.133195,1.132699,1.119109,1.104778,1.237222,1.272556,1.271568,1.278733,1.280464,1.314811,1.32074,1.29455,1.292572,1.2518,1.259956,1.244142,1.284227,1.328476,1.321515,1.384656,1.401314,1.408024,1.398329,1.380431,1.361291,1.367753,1.36999,1.372725,1.356567,1.361539,1.357561,1.350848,1.328228,1.329469,1.328723,1.335684,1.359797,1.340658,1.286216,1.272295,1.324498,1.340658,1.355571,1.346127,1.351098,1.332949,1.338916,1.332454,1.300136,1.326239,1.295413,1.290939,1.286961,1.296656,1.315798,1.316294,1.298147,1.316544,1.367008,1.375957,1.373968,1.392613,1.364273,1.350848,1.331458,1.324,1.319774,1.330465,1.338669,1.355822,1.363775,1.342396,1.330712,1.333447,1.26608,1.358556,1.344292,1.385636,1.386137,1.355569,1.332014,1.349303,1.327757,1.341036,1.295181,1.304703,1.255341,1.169897,1.20999,1.171152,1.16589,1.082201,1.09147,1.108759,1.088213,1.109262,1.133565,1.129307,1.152608,1.145342,1.107758,1.128053,1.141835,1.134568,1.137575,1.115274,1.129057,1.143087,1.179169,1.070173,1.028829,0.9874852,0.9569172,1.06942,1.009035,1.022314,1.038351,1.030081,1.021563,1.036096,1.021813,1.040857,1.050379,1.063658,1.058146,1.066163,1.061152,1.052884,1.014046,1.034341,0.9927468,0.991245,1.002269,1.044864,1.049875,1.127552,1.152108,1.167892,1.168396,1.179547,1.173226,1.161845,1.125174,1.124921,1.106205,1.122645,1.10039,1.110505,1.095837,1.077879,1.082685,1.07712,1.08926,1.095584,1.112529,1.107976,1.097354,1.087492,1.061695,1.093813,1.082179,1.072064,1.071052,1.072823,1.100137,1.07434,1.079397,1.089007,1.091283,1.159569,1.193204,1.2147,1.184606,1.191686,1.194722,1.21445,1.19371,1.173226,1.148188,1.160075,1.165384,1.134531,1.1492,1.169431,1.209138,1.2147,1.23544,1.227346,1.219001,1.197757,1.122392,1.121633,1.114297,1.11708,1.078132,1.107723,1.103423,1.098113,1.119609,1.141105,1.105699,1.090399,1.096273,1.102661,1.071499,1.115943,1.167283,1.173157,1.182607,1.16626,1.184907,1.209681,1.203296,1.199209,1.179286,1.198189,1.192568,1.158597,1.156299,1.165749,1.130755,1.135865,1.131011,1.124882,1.128202,1.119263,1.110577,1.119008,1.104703,1.079927,1.076095,1.07814,1.087335,1.089632,1.06971,1.072264,1.029609,1.05183,1.105982,1.095509,1.033185,1.060771,1.078651,1.066645,1.055406,1.057451,1.078651,1.085803,1.089632,1.098829,1.100105,1.108535,1.100616,0.966519,0.9205445,0.9430205,0.9340817,0.9274409,0.9208001,0.9123699,0.9146679,0.9067516,0.9154347,0.9036868,0.8960235,0.8867333,0.8771661,0.8745806,0.870701,0.8479454,0.8735448,0.8717368,0.9040596,0.9252655,0.9229383,0.9219025,0.8908711,0.9340578,0.9425918,0.9319888,0.9325054,0.9131102,0.9612095,0.982932,0.9617287,0.9707793,0.9746589,0.9831903,0.9987086,0.9855201,0.9850009,0.9888805,0.9860367,1.001811,1.000258,1.004396,1],"pr":[1.195242,1.159297,1.185156,1.212051,1.269201,1.262995,1.273856,1.237393,1.210758,1.203258,1.241272,1.269977,1.263512,1.233256,1.262219,1.229635,1.208689,1.159555,1.120248,1.080424,1.035428,1.042927,1.010085,1.01655,1.007499,1.004655,1.043445,1.065684,1.10525,1.109646,1.124644,1.112232,1.13835,1.132402,1.172227,1.194207,1.212568,1.217223,1.219809,1.226274,1.181795,1.178433,1.172485,1.156452,1.149987,1.120248,1.125679,1.15309,1.161624,1.20843,1.223946,1.237652,1.267649,1.226015,1.208689,1.228342,1.2361,1.280321,1.295319,1.277993,1.261184,1.236876,1.205844,1.209206,1.20119,1.192656,1.191104,1.174037,1.179209,1.171192,1.149211,1.173778,1.122834,1.146884,1.143005,1.151797,1.206362,1.185932,1.185415,1.171192,1.156193,1.294802,1.331782,1.330747,1.338247,1.340057,1.376002,1.382208,1.354797,1.352728,1.310059,1.318593,1.302043,1.335919,1.38195,1.374709,1.440393,1.457719,1.464701,1.454616,1.435997,1.416085,1.422808,1.425136,1.42798,1.411171,1.416343,1.412206,1.405224,1.381691,1.382984,1.382208,1.389449,1.414533,1.394621,1.337988,1.323507,1.377812,1.394621,1.410137,1.40031,1.405482,1.386605,1.392811,1.386087,1.35247,1.379622,1.347556,1.342901,1.338764,1.348849,1.368761,1.369279,1.350401,1.369537,1.422033,1.431342,1.429273,1.448668,1.419188,1.405224,1.385053,1.377295,1.372899,1.384019,1.392552,1.410396,1.418671,1.396431,1.384277,1.387122,1.317042,1.41324,1.38738,1.430049,1.430566,1.399017,1.374709,1.392552,1.370313,1.384019,1.336695,1.346522,1.295578,1.207396,1.248772,1.208689,1.203258,1.116886,1.126455,1.144298,1.123093,1.144815,1.169899,1.165503,1.189553,1.182053,1.143264,1.16421,1.178433,1.170934,1.174037,1.151021,1.165244,1.179726,1.216964,1.104474,1.061805,1.019136,0.9875873,1.103698,1.041376,1.055081,1.071632,1.063098,1.054306,1.069304,1.054564,1.074218,1.084044,1.09775,1.092061,1.100336,1.095164,1.08663,1.046548,1.067494,1.024567,1.023015,1.034394,1.078355,1.083527,1.163693,1.189035,1.205327,1.205844,1.206103,1.199638,1.188001,1.150504,1.150246,1.131109,1.147918,1.125162,1.135506,1.120507,1.102146,1.10706,1.101371,1.113783,1.120248,1.137574,1.13292,1.122058,1.111973,1.085596,1.118438,1.106543,1.096199,1.095164,1.096974,1.124903,1.098526,1.103698,1.113525,1.115852,1.185674,1.220067,1.242048,1.211275,1.218516,1.221619,1.24179,1.220584,1.199638,1.174037,1.186191,1.191621,1.160072,1.175071,1.195759,1.236359,1.242048,1.263253,1.254978,1.246444,1.224722,1.14766,1.146884,1.139385,1.142229,1.102405,1.132661,1.128265,1.122834,1.144815,1.166796,1.130592,1.103957,1.109904,1.116369,1.08482,1.129816,1.181795,1.187742,1.197311,1.18076,1.199638,1.224722,1.218257,1.214119,1.193949,1.213085,1.207396,1.173002,1.170675,1.180243,1.144815,1.149987,1.145074,1.138867,1.142229,1.133178,1.124386,1.13292,1.118438,1.093354,1.089475,1.091544,1.100853,1.103181,1.08301,1.085596,1.04241,1.064908,1.119731,1.109129,1.046031,1.073959,1.092061,1.079907,1.068529,1.070597,1.092061,1.099302,1.103181,1.11249,1.113783,1.122317,1.1143,0.9785363,0.9319886,0.9547453,0.9456943,0.9389708,0.9322472,0.9237135,0.9260409,0.9180243,0.9268167,0.9149211,0.9071632,0.8867339,0.8771658,0.8745798,0.8707008,0.8479441,0.8735454,0.8717352,0.90406,0.9252651,0.9229377,0.9219033,0.8908715,0.9340574,0.9425912,0.9319886,0.9325058,0.9131109,0.9612102,0.9829325,0.9617274,0.9707784,0.9746574,0.9831911,0.998707,0.9855185,0.9850013,0.9888803,0.9860357,1.00181,1.000259,1.004396,1]}