{"ticker":"SW","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[51.42,51.73,53.7,52.85,52.79,52.83,51.39,50.4,50.71,49.76,50.82,52.67,53,54.62,56.5,56.42,55.94,54.45,54.23,55.06,55.31,55.5,54.69,54.79,55.01,53.45,53.73,52.89,53.6,54.08,54.34,53.94,52.13,51.14,53.04,54.06,54.4,53.96,54.29,53.87,54.11,53.79,52.7,53.04,51.05,52.09,51.77,52.53,53.3,52.38,51.89,53.8,54.82,55.54,55.61,55.72,53.4,53.21,52.5,53.55,52.36,53.56,53.71,54.44,54.43,54.56,53.05,50.96,53.31,54.32,53.8,54.7,55.13,53.61,53.96,53.9,52.7,53.62,51.06,53.05,48.94,48.7,47.26,46.78,45.49,43.76,44.855,43.97,44.09,45.13,45.1,44.85,45.79,44.98,44.52,45.3,45.25,44.145,45.57,43.95,45.28,45.1,44.2,40.86,38.44,40.72,37.85,41.24,39.2,41.93,41.41,41.12,40.87,41.1,41.03,41.955,41.28,42.6,42.39,42.4,41.23,41.44,41.22,40.36,39.05,40.02,41.065,41.77,45.17,45.55,45.94,46.44,46.01,46.15,46.22,45.57,44.14,43.69,44.78,44.16,44.46,43.26,43.33,42.19,42.895,42.73,43.72,43.77,44.09,43.56,42.95,42.15,43.29,42.88,42.75,43.24,41.76,43.43,43.06,42.97,42.93,42.745,44.66,45.91,47.3,47.165,47.02,47.14,47.54,46.73,46.76,46.64,45.5,45.02,45.8,45.29,44.91,46.78,47.62,48.87,48.81,48.675,45.62,45.56,44.49,44.54,44.15,43.76,43.57,43.89,43.7,43.355,44.3,44.77,43.3,42.62,43.04,43.01,42.42,43.8,45.54,44.755,45.81,46.16,46.37,46.06,47.8,46.72,46.33,47.36,46.47,45.26,45.02,45.03,45.85,44.22,44.35,44.38,44.315,43.57,44.01,43.67,42.5,42.31,42.31,42.13,42.88,42.63,41.97,40.99,41.03,41.64,43.28,42.78,41.27,41.16,42.46,42,41.26,41.74,42.26,42.45,42.51,43.54,43.12,43.28,41.46,37.42,35.68,36.7,35.93,36.44,35.83,35.15,36.03,36.01,35.92,35.495,34.41,34.21,33.91,34,33.84,32.96,33.46,34.17,34.87,36,35.61,35.41,34.77,35.98,36.37,36.15,35.55,35.52,37.68,38.5,37.52,37.61,37.43,38.095,38.385,38.2,38.35,38.23,38.32,38.69,38.64,38.78,38.84,39.32,39.95,41.07,40.03,41.7,42.66,42.9,42.95,42.42,43.13,41.28,41.49,42.25,41.37,44.13,43.26,42.97,43.33,41.71,41.17,41.52,41.595,44.125,43.96,44.14,44.17,48.675,50.115,51.35,50.27,50.33,52.05,50,46.13,46.51,46.32,45.78,45.965,45.86,44.8,44.86,45,43.93,42.01,42.42,42.88,41.8,40.22,39.97,40.05,39.87,37.85,37.23,38.28,38.45,40.33,40.5,39.85,39.68,38.99,40.16,39.04,39.1,39.825,41.9,41.66,42.91,41.51,42.36,42.11,41.56,42.42,42.6,42.79,41.45,40,40.25,39.8,40.22,40.53,37.9,38.95,39.27,38.19,41.07,42.15,41.9,41.95,40.96,40.73,40.85,38.97,37.72,36.81,36.03,36.4,38.1,38.53,39.53,39.62,40.56,40.13,41.2,41.89,42.73,41.65,41.04,41.31,41.06,38.635,43.33,44.68,44.63,44.04,43.57,44.01,44.91,44.69,46.97,46.3,46.78,45.86,45.95,46.45,45.77,45.67,44.27,42.9,43.78,44.23,43.8,43.53,43.57,44.8,44.72,44.09,43.14,43.99,43.55,49.36,51,47.46,48.37,47.51,46.76,47.35,48.48,48,47.1,47.84,48.02,49.81,49.66,49.57,49.53,47.65,47.69,47.89,48.71,49.59,49.38,49.83,49.08,49.01,47.35,46.62,45.48,45.7,45.27,45.92,44.19,41.98,42.94,43.65,44.06,44.37,45.47,45.2,45.52,46.31,46.89,46.28,46.54,45.67,44.83,44.45,43.67,43.64,42.14,42.32,41.91,40.81,40.89,40.98,41.4,40.83,41.59,41.62,41.49,41.08,41.38,40.88,41.82,42.4,42.41,40.05,40.51,42.34,43.34,43.47,44.67],"h":[51.99,52.655,54.32,53.74,53.13,52.83,51.63,51.05,50.79,51.72,53.49,53.3,55.8,56.39,56.986,56.76,56.075,55.28,55.05,55.32,55.4,55.5,54.85,54.95,55.18,53.915,53.73,53.83,53.86,54.98,54.576,54.27,52.45,53.36,53.98,54.56,54.78,54.47,54.35,54.145,54.18,53.96,53.635,53.04,52.26,52.14,52.18,53.11,53.97,53.04,53.24,55.41,55.39,55.83,56.05,55.82,54.505,54.09,53.44,54.08,53.56,54.01,54.73,55.54,54.91,54.84,53.665,51.4,55.09,54.74,55.345,55.485,55.16,53.96,54,54,53.785,53.7,52.16,53.25,49.11,49.495,48.16,46.87,45.67,44.21,45.18,44.47,44.62,45.685,45.33,46.3,46.01,45.21,45.15,46.24,45.56,45.65,46.07,45.23,45.63,47.12,44.6,42.24,41.51,40.89,42.95,41.45,41.03,41.95,42.13,41.34,41.77,41.35,42.03,43.54,42.69,42.64,43.39,42.82,42.22,42.18,41.78,40.68,39.72,40.39,41.97,41.95,46.8,46.33,46.783,47.13,46.77,46.6,46.4,45.7,44.81,44.33,44.78,44.2,44.46,43.39,43.34,43.05,43.12,43.52,43.755,44.2,44.185,43.85,43.3,42.96,43.81,43.58,42.82,43.28,42.495,43.66,43.42,43.005,43.455,43.21,46.15,47.23,48.095,47.62,47.66,47.46,48.24,47.295,46.97,46.68,46.03,46.21,46,45.86,46.35,48.12,48.34,48.9,49.015,48.8,48.3,46.82,44.745,44.675,44.34,43.84,43.92,44.01,43.88,44.369,45.155,44.82,43.34,42.98,43.79,43.075,43.92,45.93,45.94,46.415,45.965,46.43,47.47,47.17,47.8,46.925,47.265,47.54,46.73,45.67,45.835,45.35,45.85,44.53,45.27,44.57,44.4,43.78,44.47,44.41,43,42.61,42.35,42.645,43.53,42.76,42.58,42,41.51,43.52,43.458,43.39,41.7,42.81,42.46,42.01,42.048,42.32,42.805,43.27,43.24,43.54,43.57,43.28,41.56,37.578,37.07,37.095,36.96,36.6,36.035,35.82,36.06,36.47,36.35,35.78,34.54,34.36,34.51,34.025,34.02,34.18,33.93,35.03,35.87,36.09,35.96,35.43,36.18,37.08,36.59,36.28,36.03,37.2,38.44,38.54,37.62,37.78,38.32,38.805,38.63,38.25,38.35,38.35,38.78,38.79,38.92,38.91,39.775,40.52,41.315,41.42,43.285,43.1,43.22,43,43.245,43.665,43.211,42.11,42.23,42.455,43.84,44.61,43.49,43.34,43.51,41.795,42.295,42.39,44.59,44.28,44.36,44.4,45.79,51.63,52.65,51.865,51.32,51.92,52.22,50.14,46.57,47.13,46.535,46.73,47.1,47.03,45.445,45.61,45.41,44,42.88,43.25,42.88,41.87,40.91,40.27,40.43,39.9,38.09,37.46,39.16,40.43,40.72,41.07,40.19,39.795,40.13,40.71,39.92,40.155,39.825,42.5,42.43,43.107,42.155,42.44,42.11,41.91,43.45,42.98,43.03,41.54,41.19,40.42,40.57,41.03,40.77,39.24,40,40.045,39.875,42.29,42.705,42.56,41.95,41.265,41.19,41.01,39.19,38.29,36.86,37.31,37.879,38.18,39.27,40.175,41.15,42.215,41.65,42.775,42.515,43.22,42.39,41.67,41.56,41.15,42.73,43.62,45.575,44.95,45.055,45.235,45.5,45.67,46.72,47.861,47.1,46.78,46.305,46.6,46.45,46,45.92,44.27,43.51,44.78,44.67,43.82,44.32,44.89,45.68,44.81,44.295,44.66,44.71,48.7,50.115,51.99,48.67,48.38,48.31,47.15,48.64,48.83,48.11,48.31,47.91,49.69,49.93,50.19,49.66,49.53,48.05,48.77,49.435,49.63,50.15,49.59,50.52,49.55,49.43,48,46.84,46.68,46.015,46.26,45.92,44.19,42.83,43.39,44.165,44.2,45.69,46.04,45.385,46.45,46.69,47.29,46.675,46.67,46.2,45.09,44.875,43.67,43.82,42.705,42.88,41.94,41.53,41.56,41.545,41.825,41.205,42.18,42.255,41.98,41.803,42.18,42.52,42.04,42.42,42.74,41.35,42.58,43.11,43.905,43.715,46.205],"l":[51.2,51.65,51.99,52.8,52,51.99,50.64,50.24,49.96,49.745,50.41,52.11,52.57,54.4,56.39,55.62,54.96,54.14,54.2,54.42,54.6,54.33,54.08,54.44,54.11,52.965,52.84,52.62,53.15,53.685,53.8,51.7,51.16,50.925,52.715,53.89,54.05,53.85,53.01,53.645,52.97,52.29,52.66,51.605,50.86,51.4,51.33,52.13,52.41,51.91,51.89,53.69,54.32,54.855,55.2,54.73,53.21,53.025,51.96,52.82,51.585,51.82,52.97,54.23,53.8,53.45,52.8,49.28,53.31,53.415,53.665,54.32,53.08,53,52.97,52.07,52.43,51.67,50.88,49.98,46.46,48.03,46.525,45.1,43,42.82,44.12,43.23,43.89,45.08,44.62,44.78,45.5,44.05,44.37,44.63,44.7,43.985,44.21,43.53,44.3,45.05,42.58,39.22,37.76,37.48,37.01,39.21,38.41,40.81,40.95,40.316,40.78,40.35,40.57,41.58,41.24,41.82,42.08,41.94,40.57,40.41,40.73,38.965,38.92,39.745,40.58,41.2,44.07,45.18,45.045,46.21,45.88,45.78,45.75,44.47,43.85,43.6,44.13,43.47,43.43,42.64,42,41.88,42.59,42.35,42.981,43.46,43.575,43.112,42.69,41.75,42.91,42.66,42.285,42.33,41.34,42.85,41.65,42.22,42.74,42.445,44.095,45.87,47.13,46.52,46.66,46.88,46.85,46.73,46.38,45.335,45.11,44.91,44.6,45.15,44.54,46.76,47.495,47.64,48.18,47.91,45.62,44.301,43.69,43.835,43.63,42.6,43.11,43.255,43.03,43.155,44,43.62,42.34,42.47,42.89,41.94,42.25,43.78,45.35,44.755,45.27,45.49,46.29,46.035,46.711,45.42,46.19,45.49,44.855,44.89,44.93,44.22,44.405,43.575,43.93,43.74,43.2,43.22,43.57,42.995,42.14,41.715,41.9,41.69,42.645,41.775,41.57,40.03,40.57,41.64,42.495,40.42,40.93,41.125,41.24,41.19,41.25,41.7,41.93,42.44,42.37,42.88,42.86,42.66,37.71,35.87,35.21,35.96,35.92,35.48,35.23,35,35.13,35.675,35.37,34.9,33.71,33.675,33.595,33.185,32.729,32.92,33.35,34.11,34.825,35.63,35.05,34.21,34.61,35.93,35.99,35.78,35.04,35.48,37.54,37.045,37.01,37.3,37.375,37.725,38.09,37.675,37.53,37.685,38.16,38.35,38.6,38.52,38.55,39.23,39.7,39.45,39.62,41.54,41.92,42.29,42.4,42.42,42.325,40.43,41.11,41.71,41.075,43.37,42.85,41.82,41.22,40.69,41.01,40.78,41.39,42.575,43.265,43.39,44.06,48.19,50.095,50.39,49.88,50.05,49.58,48.5,44.755,45.86,44.57,44.46,45.5,45.33,44.21,44.66,43.97,42.5,40.13,41.53,41.87,39.71,39.6,39.25,39.85,38.55,36.345,36,37.47,38.135,39.43,40.09,39.02,38.19,38.79,39.94,38.24,39,38.8,41.85,41.19,41.97,41,41.79,40.95,41.01,42.1,42.28,41.17,39.37,39.87,39.55,39.78,39.02,39.53,36.685,38.95,37.95,38.18,40.99,41.57,41.28,40.83,39.92,40.375,39.945,37.335,37.25,35.595,35.53,36.215,37.2,38.5,39.445,39.06,40.19,39.73,41.05,41.505,42.1,41.14,40.475,39.95,38.16,38.63,41.855,44.49,43.805,43.38,43.33,44,44.36,44.69,46.23,45.64,44.6,44.98,45.64,44.65,45.03,44.45,41.135,42.75,43.74,42.85,42.88,43.185,43.52,43.915,43.08,42.42,42.81,43.08,43.55,48.22,50.58,46.875,46.84,45.29,45.565,46.82,47.95,46.71,46.655,47.23,47.16,48.25,49.28,49,47.78,47.23,47.205,47.73,48.25,48.66,48.2,49.38,48.59,47.765,46.665,45.345,45.14,44.41,44.96,44.21,42.19,41.7,42.46,42.87,43.28,43.9,44.889,44.18,45.4,45.65,46.33,44.93,45.9,44.925,44.14,44.1,42,42.51,41.695,42.215,41.08,40.35,40.7,40.91,40.855,40.38,40.265,41.03,40.83,40,40.79,40.88,41.05,41.32,41.995,39.09,40.51,41.82,43.05,42.245,44.29],"c":[51.75,51.82,53.21,53.45,52.39,52.31,50.66,50.99,50.35,51.66,53.44,53.16,55.7,56.37,56.64,56.25,55.53,54.76,55.02,55.11,55.22,54.57,54.77,54.61,54.34,53.43,53.48,53.45,53.73,54.7,53.93,51.74,51.18,53.28,53.93,54.53,54.15,54.35,53.62,53.86,53.6,52.3,53.35,52.11,51.93,51.77,52.16,52.93,52.95,52.22,52.96,54.99,55.35,55.27,56.02,54.88,54.34,53.56,53.26,53.09,53.52,53.85,54.54,54.86,54,53.53,53.64,50.93,54.65,53.65,55.3,55.32,54.1,53.16,53.85,52.99,53.52,51.69,52.07,50.1,46.69,48.29,46.74,46.53,43.19,43.56,44.25,43.43,44.27,45.24,45.07,46,45.71,44.21,45.02,45.57,45.28,45.4,44.51,45.06,45.62,47.06,42.71,41.06,39.41,38.19,42.68,40.27,40.8,41.44,41.11,40.77,41.35,40.78,41.54,41.92,42.45,42.23,42.55,42.35,42.02,40.47,41.28,39.62,39.56,40,41.7,41.9,45,45.98,46.61,46.63,46.64,46.39,45.94,44.49,44.48,43.74,44.39,43.51,43.91,43.33,42.62,42.81,42.59,43.07,43.32,43.99,43.81,43.39,43,41.98,43.25,42.79,42.39,42.35,42.42,43.5,42.48,42.68,43.06,43.15,45.85,47.18,48.03,46.84,47.12,47.24,48.02,47.2,46.39,45.4,45.87,46.08,44.86,45.44,46.24,47.81,48.03,48.85,48.53,48.2,47.36,44.38,44.35,44.06,44.17,42.63,43.8,43.63,43.42,44.27,45.12,43.72,42.69,42.92,43.17,41.95,43.69,45.7,45.93,46.3,45.66,46.39,47.36,47.11,46.95,46.17,46.91,46.69,45.36,45.27,45.64,44.27,44.47,44.28,44.04,44.17,43.82,43.48,43.81,43.25,42.28,42.13,42.21,42.57,42.66,41.88,41.98,40.31,41.18,43.3,42.89,40.45,41.53,42.23,41.76,41.32,41.4,42.23,42.51,42.66,43.02,43.07,43.4,43.09,37.84,36.04,36.92,36.57,36.31,36.05,35.72,35.81,35.5,35.84,35.38,35.08,34.29,33.92,33.82,33.67,32.79,33.78,33.71,34.96,35.78,35.69,35.65,34.45,36.12,36.45,36.04,36.06,35.31,37.17,38.01,37.19,37.54,37.69,38.02,38.62,38.11,38.09,38.24,38.13,38.74,38.68,38.84,38.67,39.6,40.07,40.95,39.64,42.3,42.98,42.94,42.68,42.74,43.33,42.71,40.95,41.93,41.78,43.8,43.38,42.96,42.41,42.12,41.63,41.96,40.9,44.39,43.17,44.14,44.05,45.75,50.28,51.42,51.56,50.82,51.84,49.78,48.74,46.29,45.9,45.97,46.47,47.01,46.82,45.2,45.19,44.59,42.85,42.09,42.74,42.2,39.71,39.75,39.42,40.08,38.58,36.93,36.21,38.7,39.86,40.67,40.44,39.41,38.25,39.85,40.13,39.29,40.11,39.23,42.28,42.14,42.06,42.11,42.1,41.4,41.2,42.24,42.7,41.22,39.69,40.52,39.96,40.04,40.56,39.68,38.39,39.43,37.97,39.51,41.89,41.63,41.55,40.9,40.58,40.44,40.02,37.48,37.35,35.62,37.13,37.74,38.05,39.2,39.88,41.02,41.15,41.25,42.24,42.12,42.28,41.28,40.5,41.36,38.95,42.69,43.32,44.51,44.05,43.42,44.2,45.39,44.36,46.56,46.84,46.98,46.17,46.19,46.09,45.93,45.64,45,42.08,42.99,44.23,43.15,42.91,43.59,44.77,44.3,43.14,43.06,44.51,43.71,48.56,50.09,50.8,48.26,47.52,45.97,46.88,48.52,48.47,46.93,48.28,47.59,49.62,49.25,50.02,49.25,47.81,47.3,48.71,48.19,49.39,48.69,49.43,49.56,48.63,48.29,46.9,45.43,45.36,45.26,45.83,44.26,42.2,42.21,43.22,43.75,43.71,44.58,45.48,44.33,45.41,46.45,46.49,46,46.41,45.07,44.38,44.1,43.04,42.54,42.41,42.39,41.29,41.45,41.29,41.07,41.45,40.75,41.24,41.16,40.84,41.19,41.46,42.43,41.85,42.24,42.54,40.33,42.53,43.09,43.4,43.42,45.19],"a":[48.0236,48.0886,49.3785,49.6012,48.6176,48.5433,47.0121,47.3184,46.7245,48.2299,49.8917,49.6303,52.0016,52.6272,52.8792,52.5151,51.8429,51.1241,51.3668,51.4508,51.5535,50.9467,51.1334,50.984,50.7319,49.8824,49.929,49.901,50.1624,51.068,50.3492,48.3046,47.7818,49.7423,50.3492,50.9093,50.5546,50.7413,50.0597,50.2838,50.0411,48.8274,49.8077,48.65,48.482,48.3326,48.6967,49.4156,49.4342,48.7527,49.4436,51.3388,51.6749,51.6002,52.3004,51.2361,50.7319,50.0037,49.7236,49.5649,49.9664,50.2745,50.9187,51.2174,50.4145,49.9757,50.0784,47.5484,51.0214,50.4857,52.0384,52.0572,50.9092,50.0246,50.6739,49.8647,50.3634,48.6413,48.9989,47.1451,43.9362,45.4419,43.9833,43.7857,40.6427,40.9908,41.6401,40.8685,41.659,42.5717,42.4118,43.2869,43.014,41.6025,42.3647,42.8823,42.6094,42.7223,41.8848,42.4024,42.9293,44.2844,40.191,38.6383,37.0856,35.9376,40.1627,37.8949,38.3936,38.9959,38.6853,38.3654,38.9112,38.3748,39.09,39.4476,39.9463,39.7393,40.0404,39.8522,39.5417,38.0831,38.8453,37.2832,37.2268,37.6408,39.2405,39.4287,42.3459,43.2681,43.8609,43.8798,44.2986,44.0612,43.6338,42.2566,42.2471,41.5442,42.1616,41.3258,41.7057,41.1548,40.4804,40.6609,40.4519,40.9078,41.1453,41.7817,41.6107,41.2118,40.8414,39.8726,41.0788,40.6419,40.262,40.224,40.2905,41.3163,40.3475,40.5374,40.8983,40.9838,43.5483,44.8115,45.6188,44.4886,44.7545,44.8685,45.6094,44.8305,44.0612,43.1209,43.5673,43.7667,42.608,43.1589,43.9187,45.4099,45.6188,46.3977,46.0937,45.7803,44.9825,42.1521,42.1236,41.8481,41.9526,40.4899,41.6012,41.4397,41.2403,42.0476,42.8549,41.5252,40.9506,41.1712,41.4111,40.2408,41.9099,43.838,44.0586,44.4135,43.7996,44.4999,45.4303,45.1905,45.037,44.2888,44.9987,44.7876,43.5118,43.4255,43.7804,42.4662,42.6581,42.4758,42.2456,42.3703,42.0346,41.7084,42.025,41.4878,40.5573,40.4134,40.4902,40.8355,40.9218,40.1736,40.2695,38.6676,39.5021,41.5358,41.1425,38.8019,39.8379,40.5094,40.0585,39.6364,39.7132,40.5094,40.778,40.9218,41.2672,41.3151,41.6317,41.3343,36.2982,34.5716,35.4157,35.08,34.8306,34.5812,34.2646,34.3509,34.0536,34.3797,33.9385,33.6507,33.3018,32.9425,32.8454,32.6997,31.8451,32.8065,32.7386,33.9525,34.7489,34.6615,34.6226,33.4572,35.0791,35.3996,35.0014,35.0208,34.2924,36.0988,36.9146,36.1183,36.4582,36.6039,36.9243,37.5071,37.0118,36.9923,37.138,37.0312,37.6236,37.5653,37.7207,37.5556,38.4588,38.9153,39.7699,38.4977,41.081,41.7414,41.7026,41.4501,41.5083,42.0813,41.4792,39.7699,40.7217,40.576,42.5378,42.1299,41.722,41.1878,40.9062,40.4303,40.7508,39.7214,43.1108,41.9259,42.868,42.7806,44.4316,48.831,49.9382,50.0742,49.792,50.7913,48.773,47.7541,45.3536,44.9715,45.0401,45.53,46.059,45.8729,44.2857,44.2759,43.688,41.9832,41.2386,41.8754,41.3463,38.9067,38.9459,38.6226,39.2692,37.7996,36.183,35.4775,37.9172,39.0537,39.8473,39.622,38.6128,37.4763,39.0439,39.3182,38.4952,39.2986,38.4364,41.4247,41.2876,41.2092,41.2582,41.2484,40.5625,40.3666,41.3855,41.8362,40.3862,38.8871,39.7003,39.1517,39.23,39.7395,38.8773,37.6134,38.6324,37.2019,38.7108,41.0426,40.7879,40.7095,40.0726,39.7591,39.622,39.2104,37.1413,37.0125,35.2981,36.7945,37.399,37.7062,38.8458,39.5196,40.6493,40.7782,40.8772,41.8583,41.7394,41.8979,40.907,40.134,40.9863,38.598,42.3042,42.9285,44.1078,43.6519,43.0276,43.8006,44.9798,43.9591,46.1393,46.4167,46.5555,45.7528,45.7726,45.6735,45.515,45.2276,44.5934,41.6997,42.6015,43.8303,42.7601,42.5222,43.1961,44.3654,43.8997,42.7502,42.6709,44.1078,43.315,48.1212,49.6374,50.341,47.8239,47.0906,45.5546,46.4564,48.0816,48.032,46.5059,47.8437,47.16,49.1716,48.805,49.568,49.25,47.81,47.3,48.71,48.19,49.39,48.69,49.43,49.56,48.63,48.29,46.9,45.43,45.36,45.26,45.83,44.26,42.2,42.21,43.22,43.75,43.71,44.58,45.48,44.33,45.41,46.45,46.49,46,46.41,45.07,44.38,44.1,43.04,42.54,42.41,42.39,41.29,41.45,41.29,41.07,41.45,40.75,41.24,41.16,40.84,41.19,41.46,42.43,41.85,42.24,42.54,40.33,42.53,43.09,43.4,43.42,45.19],"v":[4212800,4262900,4702700,2977400,3590600,1949100,2942100,2834300,5760200,3028200,4036600,2871200,7857300,4499800,3566300,6532800,2552000,3037700,2145300,3050100,2630100,2891900,2428900,1633300,2568200,3202100,2543500,4060000,2440100,4670300,4341400,4314500,3318800,10253500,3253700,1009500,1543100,2612300,2442800,2559600,3366000,2619200,2760400,3565400,2316500,2242300,1908100,2276300,2651400,2887500,2722600,3979500,4492200,2035400,2185600,2430400,3363100,3587300,3788900,3145400,3946500,5063600,4785500,4815800,2654400,2656700,3467000,8145200,5575500,3550500,3193300,2539700,2850200,2517000,3425700,3734700,3626100,2433000,4287700,3654800,5965100,4807400,4603400,4032600,5140700,3938800,3976400,2990500,2311500,4402600,3581500,4090300,2364000,9219200,3994200,5386500,3619800,4020800,4134900,4922600,4611700,3665500,6127500,5923500,7017400,5064700,6367100,4721100,4376600,2737700,3062300,2943600,3693700,2546100,2979900,4555900,4821400,2089400,3121000,2403500,4614400,2989200,2310300,2784500,3262400,3318300,4211200,3304400,5216200,4318800,5151500,4180900,3141900,2472300,2059700,2433600,2723300,2015700,3327900,3040500,2226000,5468200,3091400,2934500,2804200,2197100,1561900,2644300,2011700,1940000,2557800,3757200,3855700,3126000,3237600,11210100,3735600,2362800,8211200,4796000,7720500,3377000,2872800,4858800,3591500,6041700,3021100,2378500,3103800,1852600,1509900,2492100,2491900,2920600,2982500,2404700,4732900,3384400,3085400,3098000,3006400,3021400,7226500,7855600,4016500,2472500,3325000,4820100,3364000,2797300,2339200,6080600,2389700,2929500,4460600,4230200,4854600,7698800,5988400,4850900,2931100,4953700,4069300,3503600,4320700,3312300,4490500,3809800,2339700,3329000,3359200,3530600,2898500,3339100,3906000,3386100,3334200,3417000,19817700,4016800,3275800,2766700,4076300,2856800,2484900,3740500,3894100,4133900,5151700,6926900,6114100,6476100,7498700,5207500,3731500,3901800,3155000,3430300,4264700,3270800,4288200,2678200,3026200,2200000,2431200,3127300,19642900,10299900,7649400,7809600,6910900,5812500,4795100,4821500,4847500,7860800,4473900,4891800,4507100,4563900,6321500,6251400,5284800,5968900,6202400,5106900,3750400,2662900,6076800,5488000,7070300,6357200,5562900,5752700,3256100,4339600,6745800,4719400,4952500,6362500,5476600,5629700,10373600,5032600,2999800,1125200,2171300,3555000,2354500,3484400,4506800,5567300,5145900,5584500,9156500,4526500,4894000,4208700,3774900,4089700,4285800,6256300,5181300,3602000,10768000,5681800,3836700,3960900,7174400,5454600,5369200,7460500,6771100,5173900,5905400,6131500,10327000,20225900,13589500,8737000,9015700,8146000,6781800,6191200,6307400,3717900,3923900,5314400,7949000,5573500,5098900,4559000,6844300,7448200,8727600,7375100,4400600,5971400,6078500,4001800,4621200,4591500,6284600,11251600,7766000,6965000,6065500,6309600,7719900,5664900,6834500,3119300,6734700,2827900,4277700,4891200,3302100,3119500,3220100,3324000,5214500,5351400,8233400,4085500,3628800,5159600,4733400,4488000,4751400,7122200,5306400,12401100,6017600,6912200,6036500,6109700,4722900,5216200,3746600,3352700,3124900,3501600,3793400,3910500,4728900,5467700,3795900,3880300,4554700,5688100,4776000,7042000,5619000,3607900,3599200,3887200,3694000,5012700,8820400,6930300,9021000,5863200,7661900,3774100,5610500,9449100,6315700,5039300,9239600,8959000,8561300,4656922,592996,3942300,4930900,6849700,6501200,7636500,4939000,4140200,4465100,3844900,3710300,4123200,4809900,4789200,3595300,4038500,4229700,8936000,8429900,9513700,6064200,4702800,6943900,4543200,4433400,4210300,3867200,3365300,3449600,6415900,3332100,4194700,4917700,3986100,2705400,5407000,5625800,3810100,4692600,3180600,3390700,6380600,3979700,5529500,8187600,3695200,3014100,2736900,3800100,3153600,2759900,3972000,4047000,5051500,5483000,4501600,8939600,3684500,3379600,4530700,5054200,3232900,5268900,3309100,5253700,5197700,4856300,3612000,2736700,3627300,5178800,2494500,2446600,2458300,2776600,5560500,7291400,4593900,5293400,4380600,5684400,3446000,4950400,4341000,11729200,5530800,5248300,7198300,6583300,8466736]},"w":{"lastKey":"2026-11-02","t":["2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[47.4,48.35,46.51,48.45,39.74,39.01,42.53,45.55,46.32,45.11,44.71,47.19,50.25,46.34,45.19,44.39,45.45,51.42,52.83,50.82,56.42,55.06,55.01,54.08,53.04,54.29,52.7,51.77,53.8,55.72,52.36,54.56,53.8,53.96,53.05,45.49,45.13,44.52,43.95,38.44,41.93,41.1,42.39,40.36,45.17,46.15,44.78,43.33,43.77,43.29,41.76,42.745,47.165,46.76,45.29,48.81,44.54,43.7,42.62,45.54,46.06,47.36,45.85,43.57,42.31,40.99,41.27,41.74,43.12,36.7,36.03,34.21,33.46,35.61,36.15,37.52,38.2,38.69,39.32,42.66,41.28,44.13,41.17,44.14,50.27,46.13,45.86,42.01,39.97,38.28,39.68,39.1,41.51,42.6,39.8,39.27,41.95,37.72,38.53,40.13,41.04,44.68,44.01,46.78,45.77,44.23,44.72,49.36,46.76,47.84,49.53,49.59,47.35,45.92,43.65,45.52,45.67,42.14,40.98,41.49,42.4,43.34],"h":[49.31,49.445,49.5,48.56,40.95,43.25,45.39,47.59,46.56,45.88,49.43,50.6,50.425,46.75,45.42,46.85,52.76,54.32,52.83,56.986,56.76,55.5,55.18,54.98,54.78,54.35,53.635,53.97,56.05,55.82,55.54,55.09,55.485,54,53.25,45.67,46.3,46.24,47.12,42.95,42.13,43.54,43.39,41.97,47.13,46.6,44.78,43.755,44.2,43.81,43.66,48.095,48.24,46.97,48.9,49.015,44.675,45.155,45.93,47.47,47.8,47.54,45.85,44.47,43.53,43.52,42.81,43.54,43.57,37.095,36.47,34.51,36.09,37.08,38.54,38.805,38.78,39.775,43.285,43.665,43.84,44.61,44.59,52.65,52.22,47.13,47.03,43.25,40.43,41.07,40.71,43.107,43.45,43.03,41.03,42.705,41.95,38.29,42.215,43.22,43.62,45.575,47.861,46.78,46,45.68,48.7,51.99,48.83,50.19,49.63,50.52,48,45.92,46.04,47.29,46.2,42.88,42.255,42.52,43.11,46.205],"l":[44.32,46.25,46.38,41.3,38.55,38.8,42.46,45.43,44.38,42.43,44.705,46.27,46.22,45.02,43.06,43.9,44.44,51.2,49.745,50.41,54.14,54.08,52.62,50.925,52.715,52.29,50.86,51.33,53.69,51.96,51.585,49.28,53,50.88,45.1,42.82,44.05,43.985,39.22,37.01,40.316,40.35,40.41,38.92,44.07,43.6,42.64,41.88,41.75,42.285,41.34,42.445,46.52,44.6,44.54,43.69,42.6,42.34,41.94,44.755,45.42,44.22,43.2,41.715,41.57,40.03,40.93,41.7,35.21,35,33.71,32.729,33.35,34.21,35.04,37.01,37.53,38.35,39.23,41.92,40.43,40.69,40.78,43.39,48.5,44.46,42.5,39.6,36,37.47,38.19,38.8,40.95,39.37,36.685,37.95,37.335,35.53,38.5,39.73,38.16,43.33,44,44.6,41.135,42.85,42.42,45.29,45.565,47.16,47.205,47.765,44.41,41.7,42.87,44.93,42,40.35,40.265,40,39.09,42.245],"c":[49.08,46.53,48.81,41.78,38.96,42.91,45.33,47.42,44.72,44.92,47.41,50.09,46.76,45.6,44.35,45.84,51.46,52.39,51.66,56.64,55.02,54.61,53.73,53.28,54.35,52.3,51.77,52.96,56.02,53.09,54,53.65,53.16,52.07,46.53,44.27,44.21,44.51,41.06,40.8,41.35,42.23,41.28,41.9,46.64,43.74,43.33,43.32,41.98,42.35,43.06,48.03,47.2,44.86,48.85,44.35,43.63,42.69,45.7,47.36,46.91,44.27,43.82,42.13,41.98,40.45,41.4,43.07,36.92,35.81,34.29,33.78,35.69,36.04,37.19,38.11,38.74,39.6,42.98,42.71,43.8,41.63,44.14,51.56,48.74,47.01,42.85,39.75,36.21,39.41,39.29,42.06,42.24,39.96,39.43,41.55,37.48,38.05,41.15,41.28,43.32,44.2,46.98,45.93,44.23,44.3,48.56,45.97,48.28,49.25,49.39,48.29,45.83,43.22,44.33,46.41,42.54,41.29,41.16,41.85,43.09,45.19],"a":[45.2116,42.8626,44.9629,38.487,35.8892,39.8202,42.0659,44.0054,41.4999,41.6854,43.9962,46.4832,43.393,42.3165,41.1565,42.5392,47.7545,48.6176,48.2299,52.8792,51.3668,50.984,50.1624,49.7423,50.7413,48.8274,48.3326,49.4436,52.3004,49.5649,50.4145,50.4857,50.0246,48.9989,43.7857,41.659,41.6025,41.8848,38.6383,38.3936,38.9112,39.7393,38.8453,39.4287,44.2986,41.5442,41.1548,41.1453,39.8726,40.224,40.8983,45.6188,44.8305,42.608,46.3977,42.1236,41.4397,40.9506,43.838,45.4303,44.9987,42.4662,42.0346,40.4134,40.2695,38.8019,39.7132,41.3151,35.4157,34.3509,33.3018,32.8065,34.6615,35.0014,36.1183,37.0118,37.6236,38.4588,41.7414,41.4792,42.5378,40.4303,42.868,50.0742,47.7541,46.059,41.9832,38.9459,35.4775,38.6128,38.4952,41.2092,41.3855,39.1517,38.6324,40.7095,37.1413,37.7062,40.7782,40.907,42.9285,43.8006,46.5555,45.515,43.8303,43.8997,48.1212,45.5546,47.8437,49.25,49.39,48.29,45.83,43.22,44.33,46.41,42.54,41.29,41.16,41.85,43.09,45.19],"v":[144611300,38170100,24049600,37593300,18054200,21058300,20513400,23804300,17568200,21239800,37632500,18966800,18034300,14165500,24522700,12152800,25613300,19746400,16513900,22831200,14267800,12634300,14813900,26898500,8418600,10987600,10884600,12445900,12692700,16315100,21265800,23394900,11100200,17507200,23063300,18357900,23657600,21156200,25250800,27546900,12437300,16992700,15438400,16880800,22009300,11704600,14062600,12589100,12911000,21429400,26826100,14700100,16397700,12397000,16705400,25126400,16778900,18199600,27622900,19778400,13952300,16456400,33861000,16992400,19405100,32223300,18483300,15463400,43150700,30149600,26581100,28390500,17722600,30555200,24813600,32794900,11328900,13900700,29980700,21253100,25807600,26108400,30680100,59010900,30134700,27212600,29523900,32553200,30750700,34826000,22353400,18418400,25343400,22095300,35598700,28997500,17519200,21783300,22060800,20407300,35647600,26495600,38114900,14123118,30066600,20953400,25588700,35654500,20419400,22310000,21534400,21624200,23163300,13685600,28022700,19881900,23885700,17649300,20533400,23398300,31799700,22248336]},"m":{"lastKey":"2026-11-01","t":["2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[47.4,44.8,46.32,49.74,50.99,55.06,54.11,52.36,53.05,45.28,41.44,43.33,44.66,44.49,46.06,42.88,36.7,35.61,38.84,41.17,45.86,40.16,38.95,40.13,45.95,46.76,46.62,43.67,43.34],"h":[49.5,47.59,50.6,52.76,56.986,55.5,56.05,55.54,53.25,47.12,47.13,44.2,49.015,47.47,47.8,43.57,37.095,38.92,44.61,52.65,47.03,43.45,42.705,47.861,51.99,50.52,47.29,43.82,46.205],"l":[43.18,38.55,42.43,43.06,49.745,50.925,50.86,49.28,42.82,37.01,38.92,41.34,44.095,41.94,41.69,35.21,32.729,34.21,38.55,40.78,36,36.685,35.53,38.16,41.135,45.565,41.7,39.09,42.245],"c":[44.84,47.42,49.42,51.5,55.02,53.86,53.09,52.07,45.06,42.02,43.33,43.15,44.38,47.36,42.57,36.92,35.69,38.67,41.63,47.01,39.85,38.39,41.15,46.19,45.97,46.9,44.1,43.09,45.19],"a":[41.3058,44.0054,45.8614,47.7916,51.3668,50.2838,49.5649,48.9989,42.4024,39.5417,41.1548,40.9838,42.1521,45.4303,40.8355,35.4157,34.6615,37.5556,40.4303,46.059,39.0439,37.6134,40.7782,45.7726,45.5546,46.9,44.1,43.09,45.19],"v":[233806500,94048000,100980000,85302400,76972800,67767700,58323500,73268100,91157600,87444000,69956800,77132600,77933100,86396300,87487500,122500400,102843800,108886500,107656600,147038300,140153200,105292200,96378400,125915318,121136400,91417500,93055700,103434700,22248336]},"q":{"lastKey":"2026-10-01","t":["2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[47.4,49.74,54.11,45.28,44.66,42.88,38.84,40.16,45.95,43.67],"h":[50.6,56.986,56.05,47.13,49.015,43.57,52.65,47.861,51.99,46.205],"l":[38.55,43.06,42.82,37.01,41.69,32.729,36,35.53,41.135,39.09],"c":[49.42,53.86,45.06,43.15,42.57,38.67,39.85,46.19,44.1,45.19],"a":[45.8614,50.2838,42.4024,40.9838,40.8355,37.5556,39.0439,45.7726,44.1,45.19],"v":[428834500,230042900,222749200,234533400,251816900,334230700,394848100,327585918,305609600,125683036]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-11-04"],"o":[47.4,54.11,38.84],"h":[56.986,56.05,52.65],"l":[38.55,32.729,35.53],"c":[53.86,38.67,45.19],"a":[50.2838,37.5556,45.19],"v":[658877400,1043330200,1153726654]}},"actions":[{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.48 vs $0.71 est. (−32.4%) · ▲ 12.0% that session","tone":"up"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings before the open · EPS $0.34 vs $0.68 est. (−50.0%) · ▼ 5.1% that session","tone":"down"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.4308 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.73 vs $0.65 est. (+12.3%) · ▼ 3.7% that session","tone":"down"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $0.45 vs $0.57 est. (−21.1%) · ▼ 1.7% that session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.58 vs $0.68 est. (−14.7%) · ▼ 12.2% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.4308 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $0.34 vs $0.46 est. (−26.1%) · ▲ 9.9% that session","tone":"up"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.4520 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.33 vs $0.36 est. (−8.3%) · ▼ 3.3% that session","tone":"down"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.4520 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.35 vs $0.42 est. (−16.7%) · ▼ 5.0% that session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.4520 dividend (ex-date, current split terms)"},{"t":"2026-10-28","kind":"earnings","label":"E","title":"2026-10-28 · earnings before the open · EPS $0.45 vs $0.60 est. (−25.0%) · ▼ 5.2% that session","tone":"down"}]}