{"ticker":"SVV","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[10.23,9.92,9.62,9.7,9.83,9.49,9.96,9.86,9.99,10.39,10.25,10.24,11,10.69,10.5,10.29,10.4,9.77,9.81,9.6,9.18,8.95,8.7,8.6,8.71,9.2,9.54,9.54,9.42,9.27,9.49,9.41,9.65,9.84,9.75,9.95,10.21,9.84,9.45,9.63,9.71,10.31,10.37,9.95,10.25,10.48,10.27,10.49,10.31,10.15,10.3,10.34,10.06,9.7,9.26,9.58,10.75,10.75,10.94,10.75,11.31,11.33,11.34,11.18,11.12,11.24,11.01,11.27,11.25,11.27,10.88,10.99,11.08,11.28,11.15,11.03,11.03,10.88,11.17,11.41,11.25,11.18,11.21,10.38,8.91,7.81,7.98,8.07,7.82,7.46,6.69,7.08,6.93,7.04,7.03,7,7.15,7.11,6.83,6.61,6.9,6.79,7.1,6.92,7.15,6.97,7.12,6.9,7.11,6.89,6.89,6.92,7.02,7.01,7.39,7.99,7.42,8.15,8.34,8.98,8.92,8.78,8.93,9.07,9.3,9.84,9.54,9.55,9.44,9.47,9.17,9.59,10.565,11.11,10.74,10.81,11.34,11.54,11.47,10.33,9.74,9.8,9.68,9.88,9.95,9.65,9.66,9.71,9.95,10.39,10.45,10.19,9.99,9.81,10.72,10.65,10.51,10.47,11,11,10.72,10.29,10.12,10.22,9.99,10.44,10.48,10.59,10.62,10.32,10.46,10.34,10.2,10.61,10.9,10.86,10.52,10.5,10.27,10.41,10.25,10.37,9.91,9.87,10.45,10.27,10.14,10.53,10.34,10.3,10.23,10.4,10,9.7,11.14,11.48,11.6,11.36,11.61,11.46,11.22,11.26,11.33,11.41,11.15,11.33,11.58,11.55,11.32,11.3,11.35,11.27,11.47,11.67,11.94,11.99,12.51,12.09,12.52,12.41,12.56,12.45,12.69,12.56,12.51,12.51,12.8,12.75,12.71,12.72,12.83,12.45,13,13.3,13.76,13.58,13.25,13.01,13.23,13.67,12.99,12.71,12.99,12.96,12.35,12.65,13.59,13.26,12.49,12.61,12.6,12.78,13.03,13.31,13.62,13.5,13.63,13.3,11.43,9.2,8.52,8.42,8.5,7.9,8.38,8.2,8.11,8.25,8.21,8.11,7.55,7.9,7.88,7.9,8.39,8.38,8.75,9.13,9.06,9.16,8.82,8.94,8.93,9.04,9.24,9.86,9.7,9.87,9.53,9.46,9.41,9.42,9.22,9.12,9.16,9.16,9.45,9.4,9.4,9.23,9.29,9.46,9.73,9.69,9.47,10.06,10.06,10.4,10.22,10.51,10.7,10.32,10.31,10.62,10.52,10.79,10.34,10.49,10.45,10.52,10.34,10.77,11.08,11.21,11.18,11.46,11.33,11.08,11.2,10.9,11.34,10.97,10.61,10.405,10.35,9.98,9.23,9.46,9.45,9.23,8.65,8.95,8.78,8.6,8.49,8.47,8.47,7.9,7.85,7.86,7.95,8.05,7.84,8.17,8.05,7.68,7.77,7.58,7.25,7.24,7.33,7.48,7.25,7.39,7.78,8.31,8.19,8.49,8.09,8.26,8.31,8.28,8.58,8.55,9.03,8.8,8.84,8.62,8.64,8.8,8.39,8.25,8.48,8.19,8.32,8.35,8.06,8.12,7.98,7.55,7.34,7.27,7.22,6.98,7.34,7.04,7.77,8.1,8.34,8.33,8.56,8.87,8.87,9.04,8.75,9.64,9.12,8.93,9.22,9.31,9.65,9.97,10.14,10.16,9.85,9.86,9.92,9.51,9.79,10.14,10.36,10.06,9.85,10.02,10.2,9.93,9.78,9.53,9.5,9.62,9.96,10.05,9.7,9.73,10.14,10.04,9.94,9.66,9.36,9.03,9.05,9.77,10.14,9.91,10.46,10.31,10.74,10.53,10.71,11.4,11.99,12.17,10.99,10.72,10.89,10.49,10.49,10.68,11.02,10.57,10.86,10.87,10.82,10.67,10.62,10.58,10.25,10.2,10.37,10.27,10.41,10.07,9.99,9.82,9.51,9.82,9.25,9.32,9.2,9.12,9.38,9.24,8.93,9.28,9.27,9.4,9.45,9.22,9.48,9.39,9.27,9.12,9.31,9.32,9.22,9.34,9.13,9.56,10.22,10.04,10.09],"h":[10.24,9.92,9.785,10.01,10,10,10.14,10.125,10.36,10.41,10.58,10.759,11.09,11.11,10.54,10.74,10.61,9.82,10.05,9.655,9.32,9.05,8.775,8.695,9.18,9.97,9.58,9.6,9.47,9.75,9.63,9.86,9.81,10.02,10.2,10.3,10.25,9.95,9.73,10.006,10.32,10.63,10.51,10.58,10.44,10.54,10.59,10.63,10.415,10.43,10.515,10.34,10.06,10.01,9.62,10.78,11.1,10.96,10.95,11.28,11.37,11.55,11.37,11.28,11.34,11.69,11.31,11.38,11.39,11.275,11.12,11.11,11.17,11.28,11.15,11.3,11.26,11.17,11.48,11.572,11.35,11.46,11.365,10.38,8.975,8.06,8.055,8.19,8.025,7.7,7.09,7.21,7.13,7.3,7.19,7,7.23,7.27,6.9,6.96,6.95,7.16,7.3,7.265,7.25,7.08,7.12,7.23,7.145,7.07,7.105,7.525,7.12,7.72,8.355,8.27,8.43,8.42,9.03,9.11,9.12,9.03,9.275,9.44,9.71,9.99,9.765,9.55,9.6,9.51,9.87,9.88,11.27,11.438,11.16,11.46,11.545,11.54,11.89,10.87,9.91,10,10.25,10.17,10.075,9.89,10.08,9.9,10.305,10.42,10.54,10.255,9.99,10.775,10.759,10.65,10.51,10.73,11.14,11.065,10.72,10.68,10.5,10.5,10.5,10.52,10.83,10.66,10.62,10.5,10.58,10.49,10.59,10.92,11,10.98,10.62,10.505,10.5,10.41,10.37,10.37,9.94,10.25,10.61,10.4,10.55,10.56,10.49,10.34,10.45,10.415,10.03,10.485,11.48,11.805,11.97,11.57,11.69,11.46,11.425,11.41,11.62,11.415,11.31,11.64,11.86,11.68,11.55,11.51,11.465,11.45,11.89,11.96,12.319,12.55,12.73,12.86,13.03,12.72,12.74,12.91,13.11,12.75,12.91,12.95,13.11,13.02,12.91,12.841,12.955,13.22,13.35,13.89,13.77,13.65,13.25,13.14,13.42,13.67,13.12,13.08,13.1,12.965,12.78,13.59,13.855,13.325,12.8,12.79,12.845,12.98,13.29,13.64,13.72,13.76,13.88,13.33,11.485,9.357,8.73,9.02,8.665,8.326,8.54,8.35,8.45,8.415,8.345,8.14,7.91,8.01,8.1,8.4,8.45,8.95,9.09,9.17,9.24,9.17,9.135,9.065,9.19,9.58,9.86,9.98,9.897,9.87,9.665,9.565,9.64,9.61,9.33,9.285,9.33,9.485,9.61,9.54,9.51,9.405,9.545,9.81,9.99,9.8,10.03,10.13,10.46,10.49,10.49,11.135,10.79,10.55,10.631,10.72,10.715,10.845,10.475,10.53,10.54,10.65,10.77,11.14,11.335,11.255,11.56,11.62,11.52,11.225,11.41,11.35,11.365,11.24,10.95,11.096,10.396,10.145,9.42,9.625,9.45,9.36,8.965,9.065,9,8.9,8.555,8.745,8.6,8.06,8.1,7.94,8.305,8.116,8.29,8.17,8.21,7.79,7.88,7.695,7.41,7.45,7.54,7.69,7.54,7.81,7.89,8.34,8.545,8.49,8.225,8.47,8.72,8.45,8.99,9,9.11,9.01,8.905,8.725,8.85,8.83,8.48,8.52,8.575,8.28,8.64,8.78,8.53,8.305,8.055,7.63,7.41,7.355,7.319,7.31,7.34,7.9,8.065,8.25,8.44,8.87,9.03,9.01,9.02,9.08,9.595,9.64,9.2,9.35,9.63,9.65,10.06,10.15,10.31,10.25,10,10.23,10.24,9.82,10.355,10.55,10.5,10.11,10.09,10.22,10.2,9.96,9.887,9.53,9.63,9.87,10.16,10.05,10.17,10.02,10.16,10.04,9.94,9.955,9.36,9.24,9.66,10.28,10.17,10.46,10.48,10.71,10.85,11.09,11.035,12.69,12.41,12.17,11.33,11.18,10.98,10.625,10.745,11.31,11.12,10.815,10.965,10.91,10.89,10.74,10.82,10.58,10.355,10.48,10.51,10.53,10.6,10.19,9.99,9.95,9.89,9.82,9.39,9.4,9.23,9.405,9.56,9.29,9.28,9.48,9.505,9.5,9.56,9.43,9.52,9.59,9.3,9.27,9.35,9.355,9.335,9.45,9.36,10.23,10.39,10.21,10.235],"l":[9.95,9.54,9.58,9.64,9.355,9.49,9.88,9.82,9.85,10.06,10.23,10.185,10.6,10.66,9.45,10.16,9.68,9.49,9.46,9.155,9.04,8.65,8.48,8.53,8.71,9.16,9.14,9.25,9.16,9.13,9.28,9.39,9.34,9.58,9.75,9.54,10,9.54,9.37,9.5,9.583,10.1,9.87,9.905,10.11,10.21,10,10.2,10.019,10.11,10.16,10.02,9.63,9.16,8.92,9.43,10.24,10.33,10.62,10.56,11.01,11.06,11.04,11.03,11.01,11,10.9,10.93,11.15,10.99,10.66,10.93,10.93,11,10.9,10.916,10.95,10.805,11.11,11.205,11.06,11.1,11.17,8.76,7.75,7.67,7.76,7.825,7.4,6.73,6.56,6.86,6.843,7,6.91,6.48,6.91,6.72,6.61,6.61,6.67,6.75,6.995,6.845,6.96,6.89,6.85,6.9,6.84,6.77,6.88,6.92,6.679,6.96,7.343,7.316,7.4,8.065,8.313,8.67,8.705,8.585,8.84,9.06,9.25,9.37,9.44,9.29,9.43,9.092,8.865,9.41,9.87,10.54,10.65,10.81,11.23,10.935,11.16,9.51,9.27,9.2,9.564,9.74,9.83,9.44,9.6,9.63,9.84,10.18,9.97,9.845,9.68,9.74,10.4,10.305,10.195,10.45,10.87,10.755,10.45,10.18,10.12,9.955,9.95,10.27,10.44,10.42,10.25,10.18,10.15,10.08,10.075,10.53,10.47,10.42,10.31,10.16,10.21,10.245,10.15,9.75,9.66,9.83,10.07,9.97,10.14,10.3,10.25,10.065,9.68,9.9,9.75,9.695,10.32,11.35,11.339,11.11,11.1,10.82,10.82,11.15,11.21,11.045,10.98,11.23,11.29,11.3,11.1,11.23,11.2,11.12,11.43,11.63,11.79,11.955,12.08,12.068,12.52,12.355,12.252,12.29,12.63,12.41,12.17,12.5,12.69,12.65,12.57,12.455,12.31,12.45,12.69,13.3,13.36,13.02,12.91,12.86,13.169,12.94,12.585,12.54,12.785,12.23,12.35,12.51,13.11,12.6,12.351,12.35,12.28,12.54,12.93,13.31,13.38,13.32,13.22,12.98,9.13,8.53,8.365,8.315,7.82,7.86,8.17,8.11,8.06,8.12,8.11,7.695,7.55,7.78,7.81,7.899,8.22,8.32,8.75,9,9.025,8.675,8.81,8.715,8.83,9.04,9.102,9.7,9.67,9.41,9.31,9.125,9.321,9.14,9.03,9.08,9.035,9.12,9.41,9.38,9.23,9.22,9.2,9.38,9.64,9.455,9.47,9.74,9.78,10.055,10.16,10.295,10.295,10.2,10.23,10.48,10.39,10.315,10.14,10.28,10.13,10.14,10.34,10.68,11.04,10.9,11.05,11.327,11.02,11.01,10.845,10.59,10.76,10.62,10.14,9.73,9.82,9.33,8.96,9.39,9.14,8.855,8.365,8.8,8.573,8.45,8.16,8.42,8.02,7.77,7.73,7.74,7.95,7.83,7.82,7.77,7.775,7.61,7.6,7.25,6.905,7.04,7.135,7.385,7.18,7.39,7.61,8.15,8.085,8.045,7.99,8.11,8.22,8.19,8.536,8.55,8.66,8.71,8.305,8.35,8.625,8.37,8.075,8.22,8.24,7.77,8.32,8.35,7.99,8.02,7.31,7.34,6.955,7.175,7.09,6.95,7.075,6.97,7.64,7.91,8.245,8.33,8.505,8.725,8.67,8.79,8.74,8.92,8.99,8.81,9.2,9.22,9.483,9.95,9.915,9.68,9.58,9.858,9.61,9.51,9.79,10.14,10.05,9.68,9.735,9.9,9.81,9.66,9.52,9.27,9.4,9.58,9.67,9.35,9.7,9.678,9.82,9.71,9.46,9.502,8.76,8.93,9.05,9.6,9.835,9.82,10.13,10.31,10.595,10.53,10.5,10.87,11.73,11.63,10.48,10.68,10.49,10.345,10.44,10.65,10.43,10.57,10.72,10.515,10.63,10.495,10.565,10.26,9.96,10.14,10.09,10.19,10.125,9.78,9.545,9.67,9.51,9.1,9.12,9.13,9.04,9.01,9.21,8.9,8.83,9.195,9.22,9.26,9.13,9.125,9.19,9.16,9.13,9.05,9.09,9.19,9.01,9.22,9.06,9.37,10,9.95,9.94],"c":[9.96,9.63,9.69,9.78,9.4,10,9.9,9.86,10.23,10.28,10.33,10.75,10.8,11.01,10.14,10.61,9.7,9.78,9.48,9.16,9.07,8.71,8.59,8.66,9.13,9.68,9.45,9.25,9.35,9.54,9.41,9.65,9.66,9.59,10,10.19,10.05,9.59,9.64,9.64,10.31,10.31,10.05,10.33,10.44,10.25,10.59,10.31,10.05,10.25,10.26,10.03,9.64,9.33,9.37,10.46,10.8,10.54,10.79,11.2,11.22,11.43,11.26,11.18,11.15,11.05,11.31,11.13,11.28,11.14,10.99,11,11.17,11.1,10.97,11.09,11.01,11.14,11.32,11.26,11.32,11.2,11.26,9.07,7.8,7.9,8.04,7.9,7.48,6.88,7.06,6.99,7.1,7.11,7.03,6.84,7.11,6.74,6.62,6.91,6.82,7.16,7.07,7.01,6.99,7.02,6.92,7.2,7,6.9,7.02,7.43,7.11,7.68,7.99,7.4,8.3,8.31,8.96,8.97,8.85,8.94,9.08,9.4,9.52,9.42,9.63,9.4,9.53,9.3,9.59,9.51,11.24,10.75,10.8,11.3,11.43,11.04,11.3,9.84,9.57,9.63,10.09,10.08,9.88,9.62,9.89,9.84,10.28,10.4,10.15,10.02,9.79,10.73,10.65,10.37,10.32,10.61,10.98,10.79,10.55,10.29,10.35,9.97,10.39,10.51,10.52,10.45,10.27,10.37,10.27,10.2,10.54,10.88,10.88,10.47,10.5,10.25,10.47,10.28,10.33,9.83,9.9,10.18,10.14,10.03,10.35,10.43,10.27,10.07,10.43,9.95,9.82,10.41,11.47,11.64,11.35,11.56,11.31,11.15,11.04,11.27,11.56,11.1,11.3,11.51,11.66,11.51,11.26,11.41,11.22,11.44,11.62,11.9,12.09,12.54,12.1,12.74,12.57,12.51,12.5,12.64,12.73,12.44,12.73,12.89,12.88,12.9,12.65,12.81,12.46,13.2,13.27,13.71,13.61,13.25,12.98,13.14,13.27,12.99,12.7,12.99,12.89,12.27,12.77,13.32,13.16,12.61,12.49,12.63,12.77,12.97,13.2,13.49,13.49,13.63,13.28,13.23,9.21,8.58,8.41,8.6,7.9,8.22,8.2,8.12,8.25,8.25,8.11,7.7,7.88,7.82,7.9,8.35,8.25,8.76,9.07,9.11,9.09,8.8,9.02,8.93,8.96,9.37,9.83,9.7,9.77,9.49,9.52,9.31,9.4,9.24,9.11,9.24,9.17,9.45,9.43,9.42,9.23,9.34,9.45,9.81,9.71,9.51,10,9.92,10.4,10.07,10.48,10.75,10.48,10.3,10.51,10.58,10.51,10.41,10.43,10.4,10.53,10.36,10.72,10.97,11.26,11.1,11.53,11.44,11.04,11.12,10.89,11.29,10.9,10.62,10.24,10.46,10.08,9.34,9.39,9.49,9.43,8.91,8.87,8.88,8.74,8.73,8.48,8.47,8.03,7.8,7.88,7.84,8.16,7.93,8.18,7.82,7.79,7.62,7.71,7.31,7.13,7.22,7.44,7.39,7.5,7.79,7.88,8.29,8.38,8.08,8.22,8.39,8.28,8.37,8.64,8.95,8.67,8.96,8.48,8.72,8.74,8.46,8.23,8.45,8.32,8.25,8.44,8.56,8.21,8.06,7.54,7.41,7.15,7.29,7.13,7.24,7.1,7.9,8.04,8.2,8.3,8.48,9.01,8.95,9.02,8.9,9.48,9.14,8.99,9.08,9.39,9.52,9.97,9.99,10.14,9.73,9.66,10.15,9.64,9.71,10.23,10.41,10.16,9.84,10.09,10.01,9.97,9.79,9.63,9.48,9.6,9.77,9.68,9.69,9.76,9.99,9.94,9.76,9.58,9.56,9.02,9.11,9.64,10.25,9.95,10.34,10.26,10.63,10.73,10.9,10.91,12.22,12.29,11.8,10.71,10.83,10.66,10.56,10.53,11.3,10.47,10.75,10.92,10.72,10.84,10.53,10.57,10.33,10.15,10.25,10.27,10.45,10.23,9.84,9.64,9.75,9.86,9.28,9.12,9.26,9.04,9.22,9.26,9.01,9.26,9.34,9.35,9.39,9.21,9.25,9.25,9.19,9.2,9.24,9.28,9.23,9.27,9.23,9.35,10.12,10.07,10.06,9.99],"a":[9.96,9.63,9.69,9.78,9.4,10,9.9,9.86,10.23,10.28,10.33,10.75,10.8,11.01,10.14,10.61,9.7,9.78,9.48,9.16,9.07,8.71,8.59,8.66,9.13,9.68,9.45,9.25,9.35,9.54,9.41,9.65,9.66,9.59,10,10.19,10.05,9.59,9.64,9.64,10.31,10.31,10.05,10.33,10.44,10.25,10.59,10.31,10.05,10.25,10.26,10.03,9.64,9.33,9.37,10.46,10.8,10.54,10.79,11.2,11.22,11.43,11.26,11.18,11.15,11.05,11.31,11.13,11.28,11.14,10.99,11,11.17,11.1,10.97,11.09,11.01,11.14,11.32,11.26,11.32,11.2,11.26,9.07,7.8,7.9,8.04,7.9,7.48,6.88,7.06,6.99,7.1,7.11,7.03,6.84,7.11,6.74,6.62,6.91,6.82,7.16,7.07,7.01,6.99,7.02,6.92,7.2,7,6.9,7.02,7.43,7.11,7.68,7.99,7.4,8.3,8.31,8.96,8.97,8.85,8.94,9.08,9.4,9.52,9.42,9.63,9.4,9.53,9.3,9.59,9.51,11.24,10.75,10.8,11.3,11.43,11.04,11.3,9.84,9.57,9.63,10.09,10.08,9.88,9.62,9.89,9.84,10.28,10.4,10.15,10.02,9.79,10.73,10.65,10.37,10.32,10.61,10.98,10.79,10.55,10.29,10.35,9.97,10.39,10.51,10.52,10.45,10.27,10.37,10.27,10.2,10.54,10.88,10.88,10.47,10.5,10.25,10.47,10.28,10.33,9.83,9.9,10.18,10.14,10.03,10.35,10.43,10.27,10.07,10.43,9.95,9.82,10.41,11.47,11.64,11.35,11.56,11.31,11.15,11.04,11.27,11.56,11.1,11.3,11.51,11.66,11.51,11.26,11.41,11.22,11.44,11.62,11.9,12.09,12.54,12.1,12.74,12.57,12.51,12.5,12.64,12.73,12.44,12.73,12.89,12.88,12.9,12.65,12.81,12.46,13.2,13.27,13.71,13.61,13.25,12.98,13.14,13.27,12.99,12.7,12.99,12.89,12.27,12.77,13.32,13.16,12.61,12.49,12.63,12.77,12.97,13.2,13.49,13.49,13.63,13.28,13.23,9.21,8.58,8.41,8.6,7.9,8.22,8.2,8.12,8.25,8.25,8.11,7.7,7.88,7.82,7.9,8.35,8.25,8.76,9.07,9.11,9.09,8.8,9.02,8.93,8.96,9.37,9.83,9.7,9.77,9.49,9.52,9.31,9.4,9.24,9.11,9.24,9.17,9.45,9.43,9.42,9.23,9.34,9.45,9.81,9.71,9.51,10,9.92,10.4,10.07,10.48,10.75,10.48,10.3,10.51,10.58,10.51,10.41,10.43,10.4,10.53,10.36,10.72,10.97,11.26,11.1,11.53,11.44,11.04,11.12,10.89,11.29,10.9,10.62,10.24,10.46,10.08,9.34,9.39,9.49,9.43,8.91,8.87,8.88,8.74,8.73,8.48,8.47,8.03,7.8,7.88,7.84,8.16,7.93,8.18,7.82,7.79,7.62,7.71,7.31,7.13,7.22,7.44,7.39,7.5,7.79,7.88,8.29,8.38,8.08,8.22,8.39,8.28,8.37,8.64,8.95,8.67,8.96,8.48,8.72,8.74,8.46,8.23,8.45,8.32,8.25,8.44,8.56,8.21,8.06,7.54,7.41,7.15,7.29,7.13,7.24,7.1,7.9,8.04,8.2,8.3,8.48,9.01,8.95,9.02,8.9,9.48,9.14,8.99,9.08,9.39,9.52,9.97,9.99,10.14,9.73,9.66,10.15,9.64,9.71,10.23,10.41,10.16,9.84,10.09,10.01,9.97,9.79,9.63,9.48,9.6,9.77,9.68,9.69,9.76,9.99,9.94,9.76,9.58,9.56,9.02,9.11,9.64,10.25,9.95,10.34,10.26,10.63,10.73,10.9,10.91,12.22,12.29,11.8,10.71,10.83,10.66,10.56,10.53,11.3,10.47,10.75,10.92,10.72,10.84,10.53,10.57,10.33,10.15,10.25,10.27,10.45,10.23,9.84,9.64,9.75,9.86,9.28,9.12,9.26,9.04,9.22,9.26,9.01,9.26,9.34,9.35,9.39,9.21,9.25,9.25,9.19,9.2,9.24,9.28,9.23,9.27,9.23,9.35,10.12,10.07,10.06,9.99],"v":[272300,352100,293700,392400,564600,362800,317400,518500,473300,2323600,1126300,456100,743900,931500,4345400,912500,723400,647500,684600,688400,525300,513000,539200,797600,524500,1194500,840100,339400,253300,767000,444000,587900,768300,657100,500600,753800,726500,485200,625400,538700,642300,862600,690600,526700,317200,147100,325000,283500,276800,321900,357700,373800,537200,640100,849500,956700,1411700,838200,499200,763200,839300,518500,459100,326800,355300,444700,409900,594600,326300,1114600,614500,445800,288500,244400,585700,554000,246800,365200,263800,279900,251800,455300,538700,3264700,1537200,876200,764600,708700,1167900,1053900,850200,633700,824600,861400,667400,1029900,792000,696700,643300,881000,688400,1394100,745500,1127200,535300,740800,573000,656600,529400,447900,602500,916000,1035600,1440200,1884500,1795900,1168700,803400,1111400,608500,706700,731600,668000,774200,632400,727600,893000,828800,599400,990800,1576000,1073400,2349600,1047000,682300,529400,584800,560100,563100,1497900,2058200,6095700,1472800,1333500,946200,727400,1224200,694500,708700,535800,724600,805600,944400,1006700,447800,504400,625900,369300,382200,362200,708500,933500,752800,440800,494900,505900,575600,466500,424600,373500,742900,755800,959500,498800,274400,509300,350000,394000,272600,214800,471300,519200,571700,606100,806700,763800,980400,926100,589700,427200,766400,595000,603500,1149800,2019600,1228400,1104800,1066600,596500,1364700,1878800,1108400,2222800,836300,833800,736200,1481400,1211800,547600,609400,768800,719100,628400,896200,1034500,1312000,1534700,2653600,1678000,1003500,797400,1536600,1349000,1539600,2053500,1630900,2387700,1698800,5230800,2243600,2035500,4985300,4458500,1673500,1863800,1959600,1596500,830700,809000,885500,1279000,996100,748600,1538400,795900,1200300,1044900,1452000,1279100,1117100,901900,838700,758200,1294200,789400,547500,1392700,1604500,7948800,2875900,2782100,2600400,1271200,1387200,1185800,987700,1208100,1009500,936000,1088400,796100,775400,1125600,1136500,1297800,1071300,836600,550900,990800,887700,1008400,1044900,941800,1510700,1163700,952800,908800,898700,826400,827300,800100,825800,1297800,779800,1022000,530200,695600,920000,540300,864800,577800,713600,1234900,728600,1004800,695400,963700,755100,789100,1215400,911200,683900,506600,528600,450600,919300,616600,492100,642200,1022200,563600,734100,869000,770900,1286800,452300,665800,689100,711000,1600800,1221800,1476400,4086200,2355700,1225500,1313500,1065900,1518600,1032000,1120500,1023200,858700,891800,1056700,1358500,1022500,964900,1452100,1017600,1037000,870200,839300,1124800,1719600,1098000,1084100,1385800,1945300,1674500,2423100,1071200,1080900,987300,838900,731600,1292200,1079300,979000,1310700,952200,1259100,848100,952700,775600,1169500,1134800,1229700,696300,847600,750300,713500,828600,763200,1221800,1005300,1041100,2258500,1212200,1541600,1202500,1647400,1307700,1133500,2021800,1192900,3043600,1245600,1297300,1031200,1091100,1093600,1096500,1003000,1381000,2048600,981600,772600,670800,768300,675200,705900,509900,899600,557600,794900,1501100,886000,874400,753400,1658300,1163200,1021100,646000,517200,443400,631300,548500,448600,364300,592500,1078000,1383600,1018600,979800,543700,378700,555600,448700,866600,768800,785500,955900,602000,1005200,617700,678300,1132700,1080500,2499700,2947000,1747400,1423600,10168200,4032600,2371100,3378400,2107300,3194500,1425600,1309300,1481900,1154700,883300,1487200,811300,1276200,1328400,864400,619400,651300,899300,1091000,1126400,918500,1210100,1177000,1221500,987300,2561100,1114900,1517100,1987300,1682700,1078100,928700,1169800,1696000,1600800,1987400,839700,954600,1453300,1879200,1168700,973800,1096700,1073400,1307500,968100,701500,866120]},"w":{"lastKey":"2026-10-19","t":["2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24.77,23.78,22.63,23.47,24.61,24.39,24,25.56,25.89,24.32,24.14,23.17,19.72,18.78,18.6,15.98,14.77,14.98,14.83,15.77,12.26,12.5,13.93,14.86,15.84,16.48,16.62,17.13,16.54,17.5,17.47,17.76,19.08,20,19.48,19.46,20.88,19.4,17.81,17.69,19.31,18.55,16.8,17.27,17.23,16.69,13.67,13.27,12.9,13.84,12.97,12.23,11.95,12.25,12.36,11.98,11.08,9.71,9.49,8.93,9,9.79,8.8,9.01,10.1,10.34,10.7,10.3,10.44,10.23,9.49,10.25,10.29,9.18,9.2,9.27,9.75,9.63,10.25,10.31,10.06,10.75,11.33,11.24,10.88,11.03,11.25,8.91,7.46,7.03,6.61,7.15,6.89,7.39,8.98,9.07,9.44,11.11,11.47,9.88,9.95,9.99,10.47,10.12,10.48,10.34,10.86,10.25,10.27,10.23,11.48,11.22,11.33,11.35,11.99,12.41,12.51,12.72,13.76,13.67,12.35,12.61,13.62,9.2,8.38,8.11,8.39,9.06,9.04,9.53,9.12,9.4,9.46,10.06,10.32,10.79,10.34,11.46,11.34,10.35,9.23,8.49,7.86,8.05,7.24,7.39,8.09,8.55,8.64,8.19,7.98,6.98,8.34,8.87,8.93,10.14,9.92,10.06,9.93,9.96,10.04,9.05,10.31,11.99,10.49,10.86,10.58,10.41,9.51,9.12,9.27,9.39,9.22,10.04],"h":[25,24,24.4,25.01,25.48,24.51,26.43,26.44,26.88,25.97,24.46,23.23,20.085,19.67,18.83,16.5,15.87,15.03,16.36,16,13.7,14.05,15.35,15.85,17.5,16.94,17.95,17.75,17.99,18,18.68,19.57,20,20.55,19.75,21.13,21.33,19.98,18.17,19.34,19.72,18.93,17.44,17.91,17.5,17.295,14.71,13.39,13.57,14.28,13.62,12.36,12.24,12.63,12.83,12.57,11.48,10.61,10.35,9.43,10.1,10.17,9.22,10.21,10.86,10.86,10.78,10.75,10.465,10.24,10.41,11.11,10.74,9.32,9.97,10.02,10.3,10.63,10.63,10.515,10.78,11.37,11.55,11.69,11.28,11.572,11.46,8.975,7.7,7.27,7.3,7.25,7.72,9.03,9.275,9.99,11.27,11.545,11.89,10.17,10.54,10.775,11.14,10.52,10.83,11,10.98,10.61,10.56,11.48,11.97,11.62,11.86,12.319,13.03,13.11,13.11,13.89,13.77,13.67,13.855,13.64,13.88,9.357,8.54,8.4,9.17,9.24,9.98,9.665,9.61,9.545,10.13,11.135,10.72,10.845,11.56,11.62,11.365,10.396,9.36,8.745,8.305,8.21,7.69,8.545,8.99,9.11,8.85,8.78,8.055,8.25,9.03,9.64,10.15,10.31,10.55,10.22,9.96,10.17,10.04,10.48,12.69,12.41,11.31,10.965,10.58,10.6,9.89,9.56,9.56,9.59,10.39,10.235],"l":[22.3,21.5,22.2,23.2,23.62,22.65,22.99,24.5,24.1,24.06,22.08,19.16,18.515,17.797,14.99,14.7,14.12,13.92,14.45,10.16,11.36,12.32,13.68,14.21,15.3,15.38,16.62,16.5,16.505,16.29,17.2,17.68,18.53,18.78,18.92,19.33,18.76,17.71,17.07,17.38,18.14,16.68,16.41,16.77,16.07,13.56,13.07,12.45,12.43,13.07,12.25,11.94,10.725,11.99,11.38,11.225,9.24,9.6,7.78,8.46,8.81,8.84,8.71,8.59,10.09,10.16,9.838,9.8,10.07,9.355,9.49,9.45,9.155,8.48,9.14,9.13,9.37,9.5,10,10.019,8.92,10.24,11.01,10.9,10.66,10.805,8.76,7.4,6.56,6.48,6.61,6.84,6.679,7.316,8.585,9.06,8.865,10.54,9.2,9.44,9.84,9.68,10.18,9.95,10.15,10.075,10.16,9.66,9.97,9.68,10.82,10.82,11.1,11.12,11.955,12.252,12.17,12.31,12.86,12.23,12.35,12.28,9.13,7.82,8.06,7.55,8.22,8.675,9.04,9.03,9.035,9.2,9.38,9.78,10.2,10.13,10.34,10.59,9.73,8.96,8.365,7.73,7.74,6.905,7.04,7.39,7.99,8.305,8.075,7.77,6.955,6.95,8.245,8.67,8.81,9.58,9.51,9.68,9.27,9.35,8.76,9.05,10.31,10.48,10.345,10.495,9.96,9.545,9.04,8.83,9.125,9.05,9.01,9.94],"c":[23.7,22.49,23.7,24.56,24.45,23.94,25.73,25.97,24.16,24.45,22.86,19.74,18.99,18.67,16.3,14.79,15.08,14.55,15.85,12.15,12.47,14.02,14.99,15.73,16.31,16.6,17.38,16.58,17.54,17.29,17.89,19.36,20,19.7,19.66,20.78,19.43,17.8,17.5,19.28,18.38,16.7,17.16,17.13,16.59,13.66,13.26,12.9,13.56,13.14,12.29,11.94,12.24,12.23,12.06,11.66,9.69,10.05,8.78,9,9.93,8.85,9.01,10.12,10.41,10.69,10.35,10.49,10.15,9.4,10.28,10.14,9.16,9.13,9.35,9.59,9.64,10.33,10.31,10.03,10.46,11.22,11.15,11.14,10.97,11.26,9.07,7.48,7.11,6.62,7.01,7,7.68,8.96,9.08,9.4,11.24,11.04,10.09,9.84,10.02,10.32,10.29,10.51,10.27,10.88,10.28,10.14,10.07,11.47,11.15,11.3,11.41,12.09,12.57,12.44,12.65,13.71,13.27,12.27,12.49,13.49,9.21,8.22,8.11,8.35,9.11,8.96,9.49,9.11,9.43,9.45,9.92,10.48,10.51,10.36,11.53,11.29,10.46,9.43,8.73,7.88,7.82,7.13,7.5,8.08,8.64,8.72,8.32,8.06,7.13,8.2,8.95,8.99,9.99,10.15,10.16,9.97,9.77,9.94,9.11,10.26,12.22,10.66,10.75,10.57,10.45,9.75,9.04,9.34,9.25,9.23,10.07,9.99],"a":[23.7,22.49,23.7,24.56,24.45,23.94,25.73,25.97,24.16,24.45,22.86,19.74,18.99,18.67,16.3,14.79,15.08,14.55,15.85,12.15,12.47,14.02,14.99,15.73,16.31,16.6,17.38,16.58,17.54,17.29,17.89,19.36,20,19.7,19.66,20.78,19.43,17.8,17.5,19.28,18.38,16.7,17.16,17.13,16.59,13.66,13.26,12.9,13.56,13.14,12.29,11.94,12.24,12.23,12.06,11.66,9.69,10.05,8.78,9,9.93,8.85,9.01,10.12,10.41,10.69,10.35,10.49,10.15,9.4,10.28,10.14,9.16,9.13,9.35,9.59,9.64,10.33,10.31,10.03,10.46,11.22,11.15,11.14,10.97,11.26,9.07,7.48,7.11,6.62,7.01,7,7.68,8.96,9.08,9.4,11.24,11.04,10.09,9.84,10.02,10.32,10.29,10.51,10.27,10.88,10.28,10.14,10.07,11.47,11.15,11.3,11.41,12.09,12.57,12.44,12.65,13.71,13.27,12.27,12.49,13.49,9.21,8.22,8.11,8.35,9.11,8.96,9.49,9.11,9.43,9.45,9.92,10.48,10.51,10.36,11.53,11.29,10.46,9.43,8.73,7.88,7.82,7.13,7.5,8.08,8.64,8.72,8.32,8.06,7.13,8.2,8.95,8.99,9.99,10.15,10.16,9.97,9.77,9.94,9.11,10.26,12.22,10.66,10.75,10.57,10.45,9.75,9.04,9.34,9.25,9.23,10.07,9.99],"v":[13107600,6115500,1814800,2030700,2573100,928500,1833900,1079400,1687200,1445700,1455400,6918500,3448900,2962000,4363600,2100900,3297700,3073100,3073500,8475100,4966900,2154100,4249300,4080700,4994800,2874200,3500800,3679200,3408100,2726300,2227600,2907500,2482100,3268400,1581500,2581100,4489800,5636900,3474300,2900200,2980700,2525400,3310300,1828400,2443300,7244500,5838000,6657100,3264100,2353900,2880400,3432600,5479500,2116400,4026600,3059700,6774100,4969900,5817500,4630100,3006600,2879700,2218400,2606600,3810100,2293400,3179100,2977200,1453800,1875100,3995600,7603200,3656400,2899600,2627300,3224300,3091500,3260900,1072800,1330200,2983500,4351600,1659700,2890100,2178900,1709700,4510500,5054600,4223800,3829300,4836200,3035100,4442200,6763900,2714800,3856000,6589200,3403600,11687700,4925800,2774700,3529200,2755700,2194400,2583100,2488500,1740700,2975000,3687200,5134300,5361000,6880100,4586400,4047000,7178300,6226100,13001700,15396400,7059600,5447600,5772200,4910100,12282900,10916800,5327100,4922000,3756600,4873600,5434700,4577400,3027600,2902900,4377300,4634500,2169700,3692400,4224400,4119000,9140100,6155500,4950900,5815600,5590900,7187700,5562500,4921000,5322800,5005900,3903200,6738900,6832700,8801200,4312400,6186800,3330100,3753200,5335300,2627700,2585200,5003700,3018400,3966300,8338200,19742900,11415100,5818400,4739700,4035200,7157000,7380100,7382700,6295500,5419500,1567620]},"m":{"lastKey":"2026-10-01","t":["2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[24.77,23.78,24.15,24.7,18.6,14.91,14.97,17.13,18.43,20.28,19.31,16.48,13.84,12.25,10.17,8.8,10.48,10.39,9.27,10.3,10.88,7.46,6.89,9.59,9.99,10.2,11.14,11.99,13.25,9.2,9.06,9.29,10.34,9.23,7.48,8.48,8.87,10.02,10.31,10.25,9.22],"h":[25,25.48,26.88,24.83,18.83,16.36,17.95,19.19,21.13,21.33,19.72,17.295,14.28,12.83,10.61,10.86,10.75,11.11,10.63,11.69,11.572,7.7,9.99,11.89,11.14,11,12.319,13.89,13.88,9.357,9.98,11.135,11.62,9.36,9.11,9.03,10.55,10.48,12.69,10.6,10.39],"l":[22.3,21.5,22.65,17.797,13.92,10.16,14.21,16.29,18.35,17.07,16.41,12.43,10.725,9.24,7.78,8.59,9.355,8.48,9.13,8.92,7.4,6.48,6.679,9.2,9.68,9.66,10.32,11.955,9.13,7.55,8.675,9.2,8.96,6.905,7.18,6.95,8.67,8.76,10.26,8.83,9.01],"c":[23.7,24.17,24.75,18.67,14.97,15.05,17.38,18.69,20.24,19.28,16.52,13.56,12.24,10.19,8.85,10.52,10.23,9.35,10.25,11.14,7.48,6.9,9.59,10.02,10.2,10.41,12.09,13.25,9.21,9.11,9.34,10.36,9.43,7.44,8.45,8.95,10.09,10.26,10.33,9.21,9.99],"a":[23.7,24.17,24.75,18.67,14.97,15.05,17.38,18.69,20.24,19.28,16.52,13.56,12.24,10.19,8.85,10.52,10.23,9.35,10.25,11.14,7.48,6.9,9.59,10.02,10.2,10.41,12.09,13.25,9.21,9.11,9.34,10.36,9.43,7.44,8.45,8.95,10.09,10.26,10.33,9.21,9.99],"v":[13107600,12761400,6483800,15048400,14186200,20918300,16100200,13983900,10400200,16978900,11137800,24954000,14146400,18681900,18598700,12296500,9789200,19110100,11248200,12616400,13453700,16372300,20495200,26214800,11818200,13250300,22894100,45625900,31649000,24922500,20238400,15451700,23639000,27039400,20457900,27448400,20272500,15534200,46590800,25830300,16870820]},"q":{"lastKey":"2026-10-01","t":["2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[24.77,23.78,18.6,17.13,19.31,12.25,10.48,10.3,6.89,10.2,13.25,9.29,7.48,10.02,9.22],"h":[25,26.88,18.83,21.33,19.72,12.83,11.11,11.69,11.89,13.89,13.88,11.62,10.55,12.69,10.39],"l":[22.3,17.797,10.16,16.29,10.725,7.78,8.48,6.48,6.679,9.66,7.55,6.905,6.95,8.76,9.01],"c":[23.7,18.67,17.38,19.28,12.24,10.52,10.25,6.9,10.2,13.25,9.34,7.44,10.09,9.21,9.99],"a":[23.7,18.67,17.38,19.28,12.24,10.52,10.25,6.9,10.2,13.25,9.34,7.44,10.09,9.21,9.99],"v":[13107600,34293600,51204700,41363000,50238200,49577100,40147500,42442400,58528200,81770300,76809900,66130100,68178800,87955300,16870820]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[24.77,17.13,10.3,9.29],"h":[26.88,21.33,13.89,12.69],"l":[10.16,7.78,6.48,6.905],"c":[17.38,10.25,9.34,9.99],"a":[17.38,10.25,9.34,9.99],"v":[98605900,181325800,259550800,239135020]}},"actions":[{"t":"2024-03-07","kind":"earnings","label":"E","title":"2024-03-07 · earnings after the close · EPS $0.06 vs $0.12 est. (−50.0%) · ▼ 7.5% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.01 vs $0.06 est. (−116.7%) · ▼ 20.3% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.07 vs $0.14 est. (−50.0%) · ▼ 9.3% next session","tone":"down"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings after the close · EPS $0.05 vs $0.09 est. (−44.4%) · ▼ 19.4% next session","tone":"down"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.02 vs −$0.03 est. (+33.3%) · ▲ 18.2% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.09 vs $0.07 est. (+28.6%) · ▲ 10.2% next session","tone":"up"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.12 vs $0.10 est. (+20.0%) · ▼ 30.4% next session","tone":"down"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.13 vs $0.12 est. (+8.3%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.00 vs −$0.02 est. (+100.0%) · ▼ 4.1% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.15 vs $0.11 est. (+36.4%) · ▲ 12.0% next session","tone":"up"}]}