{"ticker":"SUPN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[34.53,33.51,33.54,33.88,33.8,34.32,34,34.09,34.69,34.22,33.96,39.37,35.88,37.75,36.5,36.93,36.84,37.94,37.78,36.39,35.61,34.88,35.66,36.3,36.08,36.55,36.11,36.43,36.91,36.45,37.24,36.84,36.83,37.12,37.19,36.79,37.01,36.87,37.28,36.2,37.35,36.24,35.5,35.42,35.37,35.44,35.42,36.05,36.68,36.91,36.27,36.49,37.5,36.62,37.23,37.58,37.36,37.7,38.21,38.2,37.92,37.93,38.5,38.16,38.38,38.76,39.39,39.15,39.4,38.66,37.86,38.5,40.28,39.34,38.74,38.32,37.76,38.4,39.1,39.59,39.09,32.72,33.54,34.74,33.36,32.84,33.59,31.91,31.65,32.01,31.43,31.55,31.68,31.72,31.76,32.84,31.71,31.33,31.31,31.15,31.93,32.13,31.69,31.97,31.97,32.54,33.06,32.39,32.46,32.11,32.48,31.42,32.01,31.68,32.15,32.75,30,31.37,31.23,31.98,31.95,32.1,30.68,30.49,31.7,31.31,30.84,31.41,32.48,32.2,32.6,31.72,32.7,32.9,32.37,30.04,30.83,31.54,32.2,32.02,32.18,31.59,32.47,33.27,32.98,32.85,32.54,31.63,32.31,32.56,32.27,31.61,31.78,31.9,32.25,32.28,32.72,33.28,33.48,33.28,32.93,32.36,32.37,32.28,32.33,32.96,32.19,32.18,31.55,31.32,31.23,31.24,31.42,31.81,32.14,31.78,31.43,32.25,32.71,33.03,33.08,33.87,33.67,33.38,33.83,32.34,33.24,32.85,32.9,32.94,33.37,33.52,34.26,32.83,34.66,35.58,36.83,39.15,42.41,41.33,41.25,41.12,41.31,42.31,42.24,42.76,42.95,42.15,42.72,43.49,44.95,44.19,44.09,45.07,45.58,44.95,44.62,44.99,45.39,45.92,45.73,46,46.23,46.47,45.19,43.96,44.04,44.64,46.77,46.2,46.7,46.88,46.97,47.44,47.18,48.01,47.62,47.93,47.97,48.35,48.32,48.04,51.08,49.39,49.19,48.31,49.16,49.22,49.69,50.44,51.43,50.72,51.07,52.3,54,52.72,54.9,55.61,56.33,55.28,55.43,44.7,47.08,46.77,46.08,45.4,46.06,44.61,44.48,45.3,45.11,44.69,46.23,44.73,45.5,45.62,46.14,46.39,45.38,44.7,44.27,44.76,44.94,46.32,47.01,45.62,46.42,46.96,47.23,47.28,48.46,48.87,48.9,51.37,51.47,52.21,51.77,51.55,51.32,50,49.7,49.25,49.18,50.15,51.32,52,52.17,51.07,51.23,51.78,50.19,49.72,49.65,49.68,48.81,48.07,49.11,49.41,48.74,48.73,48.15,48.86,48.42,48.98,50.01,51.75,51.44,51.17,51.37,49.85,50.87,51.65,50.27,51.48,50.75,50.95,56.5,55.6,56.59,53.99,54.27,54.72,54.81,53.43,53.56,54.29,53.16,51.8,50.76,50.01,50.13,50.48,49.07,49.09,48.86,48.8,50.01,50.37,50.36,49.88,49.81,51.37,50.49,50.23,50.2,51.97,51.43,51.62,50.64,50.63,50.11,49.83,49.78,51.1,51.06,49.42,50.75,50.39,49.58,50.06,48.42,48.75,48.02,47.53,49.07,50.67,51.45,52.46,51.04,49.61,50.02,51.73,50.88,49.34,48.38,48.27,48.68,49.38,48.44,47.76,46.63,46.6,45.83,44.25,43.93,44.66,45.05,44.94,44.86,45.44,45.06,45.71,44.36,44.09,43.37,44.07,44.5,44.69,44.55,44.94,44.75,46.49,46.64,46.98,47.49,47.62,47.74,47.85,50.82,48.8,48.09,46.89,46.81,47.53,48.15,48.09,47,47.87,46.41,47.02,46.56,47.78,47.6,46.3,45.19,50.45,46.23,42.95,47.82,47,47.11,47.01,47.15,47.74,46.7,47.66,48.8,49.5,47.86,47.71,45.6,45.37,45.11,44.87,43.95,43.82,44.35,44.42,44.56,43.66,43.56,42.17,41.84,41.81,42.16,41.49,41.31,41.66,42.89,42,43.04,43.66,43.22,43.21,42.59,44.39,44.03,43.21,42.47,42.38,42.86,42.24,42.41,42.18,42.67,42.94,41.93,40.21,39.49,37.77,39.95],"h":[34.53,34.05,33.92,34.3,34.54,34.68,34.38,35.56,35.03,34.55,34.96,39.37,38.21,37.75,36.78,37.27,37.99,38.32,38.32,36.39,36.2,35.64,36.5,36.53,36.66,37.21,36.59,37.23,37.05,37.41,37.24,37.52,37.44,37.48,37.62,37.27,37.28,36.97,37.28,37.07,37.35,36.79,35.79,36.29,35.66,35.64,36.29,37.34,37.28,37.05,36.9,36.93,38.33,37.55,38.31,37.85,38.06,37.98,38.43,38.68,38.13,38.65,38.66,38.85,39.24,39.69,39.69,39.36,39.88,38.96,38.22,40.24,40.28,39.53,38.92,38.85,38.66,39.49,39.54,39.59,39.99,35.36,34.62,34.87,34.05,33.5,34.1,32.74,32.08,32.21,31.98,32.03,32.2,32.3,32.93,32.9,31.98,31.91,31.57,32.35,32.32,32.34,32.38,32.9,32.89,33.56,33.5,32.75,32.46,32.87,32.66,32.93,32.84,33.35,34.26,33.14,32.05,31.55,31.68,32.28,32.28,32.1,31.15,31.06,31.7,31.64,31.45,32.36,32.57,32.6,32.8,32.63,33.28,33.02,32.78,32.26,31.91,32.22,32.32,32.41,32.35,32.62,33.74,33.55,33.49,33.16,32.67,32.2,32.85,32.77,32.36,31.9,32.02,32.28,32.41,32.62,33.2,33.68,33.7,33.66,33.27,32.91,33.15,33.09,33.26,33.3,32.49,32.67,31.69,31.76,31.39,31.81,32.78,32.22,32.55,32.12,32.72,32.95,33.8,33.37,33.98,34.12,34.05,34.4,33.83,33.44,33.72,33.37,33.41,33.64,34.21,33.93,34.61,35.92,35.69,37.1,37.88,43.62,42.41,41.76,41.6,41.7,42.96,42.65,43.58,43.73,43.07,42.96,43.54,45.01,45.6,44.68,45.1,45.42,45.58,45.94,45.18,45.5,46.1,46.79,46.22,46.23,46.72,46.67,45.83,44.2,45.16,46.24,46.77,47.07,47.65,47.17,47.52,48,48.15,48.44,48.27,48.64,49.66,48.84,48.48,48.24,51.78,49.82,49.35,49.48,49.67,49.77,50.85,52.15,51.6,51.47,53.04,53.28,54.79,53.38,55.95,57.65,57.33,56.17,57.4,51.52,47.69,47.49,46.53,46.59,46.26,45.7,45.58,45.96,45.73,46,46.47,46.09,46,46.79,47,46.57,45.58,44.9,45.07,45.1,45.88,47.26,47.24,46.9,47.34,47.57,47.8,48.84,49.4,49.78,52.11,51.66,52.28,52.3,52.02,51.75,51.41,50.1,50.05,49.77,49.54,51.42,51.83,52.39,52.5,51.57,52.21,52.34,50.42,50.55,50.25,50.46,49.04,49.67,49.53,50.09,49.36,49.07,49.49,49.71,49.47,50.1,51.99,51.96,51.93,51.61,51.59,51.41,51.97,51.65,51.63,51.88,51.23,53.68,59.68,56.38,56.59,55.28,55,56.49,55.34,54.24,54.3,56,53.41,52.2,51.81,51,51.15,50.48,49.87,49.29,49.36,49.87,50.78,51,51.13,50.07,51.94,52.69,51.37,51.24,51.06,52.37,52.32,51.71,50.8,51.03,50.91,49.89,52.31,51.37,51.13,50.32,51.43,50.51,50.18,50.13,48.9,49.24,48.33,49.01,50.55,52.96,52.5,52.59,51.75,50.58,51.5,52.35,50.88,50,48.53,49.24,49.66,49.83,48.68,48.38,47.76,47.15,46.16,44.47,44.98,45.72,45.73,45.59,45.79,46.58,45.89,45.71,44.44,44.26,44.01,44.58,45,45.5,45.5,45.46,47.13,46.85,47.08,47.62,48.11,48.12,48.34,50.62,51.37,48.8,48.24,47.57,47.74,48.3,49.06,48.79,48.02,48.13,47.54,47.46,48.08,48.45,48,46.77,45.67,52.5,46.58,47.89,48.4,47.88,47.72,48.61,47.92,48.18,48.39,48.66,49.57,49.82,48.26,47.82,45.86,45.86,45.43,45.04,44.34,44.37,44.75,45.05,44.56,44.11,43.56,42.59,42.55,42.44,42.54,41.75,41.84,43.4,42.89,42.97,44.25,44.46,44,43.69,44.61,44.93,44.18,43.69,43.15,43.2,43.12,43.38,43.41,43.14,43.2,43.29,43.26,41.31,39.5,40.52,41.73],"l":[33.64,33.27,33.35,33.7,33.8,34,33.73,33.95,34.01,33.8,33.7,33.43,35.33,36.23,35.87,36.02,36.84,37.18,35.87,35.23,34.86,34.88,35.32,35.53,35.85,36.1,35.85,36.03,36.15,36.16,36.21,36.67,36.2,36.74,36.6,36.48,36.59,36.11,35.68,35.96,36.15,35.18,35,34.38,34.81,34.78,35.38,35.7,35.96,35.73,36.1,36.28,36.8,36.48,36.76,36.8,37.08,37.4,37.53,37.85,37.27,37.93,37.91,38,38.38,38.2,38.94,38.2,38.59,38.33,36.12,38.5,39.37,38.71,38.14,37.43,37.66,38.27,38.56,38.98,39.07,32.53,33.41,32.98,32.44,31.61,30.37,31.44,31.13,31.37,31.28,31.3,31.28,31.48,31.3,31.46,30.79,31.05,31.11,30.94,31.63,31.72,31.69,31.97,31.81,32.47,32.12,31.74,32.1,31.64,31.38,31.13,32.01,31.43,31.97,30.24,29.77,30.11,30.6,31.42,31.21,30.59,30.52,29.87,30.24,30.67,30.42,31.16,31.88,31.95,32.16,31.35,32.42,31.82,31.7,29.16,30.44,31.22,31.59,31.41,31.38,31.48,32.34,32.86,32.83,32.57,32.02,31.56,32.28,32.1,31.58,31.41,31.32,31.46,31.82,31.99,32.33,32.86,33.11,32.96,32.31,31.89,31.8,31.56,32.01,32.24,31.46,31.38,30.83,31.03,30.93,31.16,31.37,31.62,31.75,31.35,31.37,32.15,32.55,32.49,33.08,33.08,32.91,33.38,32.2,32.21,32.52,32.71,32.51,32.53,33.18,32.94,33.48,32.83,34.64,35.51,36.46,38.26,40.43,40.26,40.32,40.5,41.01,41.76,42.04,42.47,41.96,41.78,42.67,43.49,44.37,43.84,43.77,44.17,44.98,44.1,44.53,44.68,45.19,45.6,45.39,45.26,45.87,45.39,43.9,43.44,43.89,44.29,45.75,45.76,46.43,46.44,46.32,46.86,46.77,47.38,47.29,47.41,47.97,47.34,47.59,47.27,49.35,48.27,48.19,47.98,48.82,48.97,49.44,50.11,50.33,49.95,50.7,52.3,52.61,51.84,53.16,55.02,54.21,54.27,54.61,43.11,45.63,45.82,44.51,44.47,44.12,44.23,44.22,44.7,44.05,44.52,44.76,44.37,45,45.16,45.72,45.53,44.65,44.09,44.21,44.28,44.51,45.75,45.36,45.43,45.88,46.36,46.76,47.2,48.18,48.63,47.98,50.61,51.25,51.01,51.29,51.14,49.69,49.32,48.37,48.27,47.8,49.9,50.45,50.45,50.65,49.41,50.61,50.08,49.52,48.88,48.84,48.98,47.94,48.07,48.73,48.41,48.04,48.02,48.11,47.29,48.2,48.93,50.01,50.36,50.64,49.94,49.76,49.46,50.46,50.03,49.6,50.19,49.63,50.77,55.35,54.05,53.11,53.3,52.95,54.16,52.5,52.27,52.27,53.61,51.38,50.42,49.64,47.71,49.4,48.91,48.57,46.83,47.75,48.24,49.81,49.22,49,48.85,49.65,51.32,50.08,49.82,49.57,50.71,51,50,49.65,49.76,49.48,48.35,49.61,50.5,48.99,49.01,49.45,48.71,49.18,48.12,47.62,47.85,47.17,47.34,48.1,46.87,49.78,50.36,49.13,48.84,50.02,50.58,49.15,47.85,47.52,47.67,47.98,48.17,47.42,46.4,45.92,45.96,44.17,43.45,43.45,44.43,44.6,44.34,44.7,44.98,44.41,44.16,42.74,42.45,42.5,43.54,44.09,44.44,44.12,44.49,44.75,45.8,46,45.99,46.97,46.76,47.04,47.55,47.88,47.39,46.91,46.09,46.2,47.24,47.9,47.3,46.39,46.79,46.07,46.03,45.84,46.77,46.08,45.5,44.35,44.17,42.63,42.91,46.55,46.43,46.47,46.77,46.26,46.87,46.57,47.66,48.54,48.51,46.93,45.79,44.82,44.23,44.5,43.89,43.12,42.84,43.53,43.67,43.16,43.43,42.32,41.5,41.11,41.62,41.23,40.51,40.75,41.46,41.6,41.68,42.82,43.14,42.77,42.65,42.38,43.2,43.03,42.15,41.88,42.38,41.4,42.24,41.14,42.15,41.9,41.71,39.97,39.36,37.54,37.77,39.77],"c":[33.67,33.71,33.87,33.8,33.93,34.16,34.38,34.87,34.07,33.97,34.7,34.74,37.75,36.4,36.6,36.61,37.83,37.77,36.18,35.57,35.25,35.53,36.12,35.82,36.22,36.1,36.14,36.99,36.57,37.31,37.03,37.15,36.99,37.17,36.68,36.74,36.85,36.16,36.17,36.49,36.22,35.46,35.77,35.43,35.59,35.6,36.28,37.18,36.91,36.16,36.43,36.92,37.05,37.43,38.06,37.49,37.57,37.82,38.31,37.87,37.74,38.58,38.17,38.64,38.55,39.41,39.15,39,38.69,38.37,37.36,40,39.48,38.85,38.4,37.93,38.65,38.99,39.53,39.11,39.75,33.52,34.59,33.05,32.68,32.81,31.91,31.76,32.06,31.74,31.65,31.99,31.82,32.07,32.84,32.02,31.38,31.17,31.26,32.16,32.28,32.03,32.32,32.15,32.7,33.05,32.33,32.42,32.29,32.75,31.68,32.82,32.49,32.74,32.27,30.64,31.76,31.07,31.67,31.6,31.46,30.71,30.76,30.29,30.84,30.84,31.35,32.22,32.25,32.49,32.48,32.45,32.84,32.39,32.43,30.94,31.54,31.7,32.15,32.28,31.54,32.48,33.43,33.05,33.2,32.63,32.04,32.1,32.6,32.15,31.68,31.7,31.91,32.23,32.3,32.34,33.15,33.27,33.26,33.15,32.77,32.03,32.47,32.33,32.96,32.28,31.99,31.67,31.24,31.2,31.16,31.52,31.82,32.07,31.98,31.45,32.09,32.67,33.14,33.12,33.96,33.51,33.52,33.59,32.34,33.23,32.67,32.97,32.85,33.58,33.41,33.45,33.56,35.1,35.51,37.05,37.53,42.44,41.46,41.23,40.57,41.24,42.64,42.17,42.69,42.99,42,42.68,43.32,44.88,44.43,44.32,45.07,45.37,45.12,44.54,44.93,45.43,46,45.82,46.03,46.21,46.66,45.46,43.99,43.99,44.8,46.13,46.04,46.98,46.83,47.1,47.18,47.03,47.6,47.79,48.04,47.96,48.35,48.31,48.07,48,49.51,49,48.38,49.22,49.27,49.76,50.17,51.59,50.67,50.67,52.02,52.83,52.72,53.17,55.68,56.5,55.13,55.7,57,47.11,47.27,46.02,45.4,46.11,44.62,44.44,45,45.09,44.9,45.7,44.79,45.32,45.15,46.08,46.26,45.59,44.7,44.12,44.76,45.1,45.68,47.16,45.42,46.16,46.51,47.16,47.28,48.32,48.75,49.28,51.48,51.5,51.71,51.77,51.57,51.25,49.89,49.7,49.47,49.4,49.26,51.24,51.17,51.11,51.36,51.45,51.8,50.26,50,49.82,49.52,49.1,48.25,49.16,49.44,48.94,49.06,48.16,48.78,48.4,49.08,49.37,51.65,51.3,51.18,51.34,49.85,50.84,51.62,50.2,51.35,50.86,50.69,53.3,56.32,55.75,54.73,55.09,54.56,55.58,54.27,53.87,54.17,53.67,53.22,50.46,49.91,50.21,50.82,49.29,48.84,47.76,49.25,49.38,50.06,50.8,49.52,49.35,51.69,51.44,50.48,50.54,50.96,51.61,51.5,50.68,49.95,50.11,49.94,49.22,51.39,51.25,49.12,50.29,50.39,49.76,49.46,48.69,48.55,48,47.85,48.63,49.19,51.45,52.28,51.53,49.37,50.53,51.36,51.2,49.43,48.33,47.62,48.69,49.38,48.21,47.77,46.64,46.85,46.18,44.76,44.07,44.04,44.7,44.75,44.48,45.66,45.09,45.55,44.41,43.86,43.58,43.58,44.38,44.48,44.48,45.14,44.75,46.84,46.8,46.51,47.41,48.05,47.24,47.94,50.44,48.75,48.46,47.35,46.66,47.73,48.21,48.04,47.42,47.87,46.94,47.19,46.2,46.98,47.73,46.57,45.61,44.63,46,43.25,46.91,46.76,47.64,47.07,46.88,47.87,47.15,48.27,48.27,49.03,48.54,47.45,45.85,45.11,45.36,44.88,44.19,43.73,44.21,43.74,44.03,43.97,43.53,42.43,42.07,41.69,41.64,41.49,41.28,41.38,42.92,42,42.78,43.75,43.39,43.29,42.66,44.6,43.97,43.04,42.18,42.38,42.76,42.83,43.05,42.14,42.67,42.81,42.01,40.18,39.57,37.88,39.84,41.23],"a":[33.67,33.71,33.87,33.8,33.93,34.16,34.38,34.87,34.07,33.97,34.7,34.74,37.75,36.4,36.6,36.61,37.83,37.77,36.18,35.57,35.25,35.53,36.12,35.82,36.22,36.1,36.14,36.99,36.57,37.31,37.03,37.15,36.99,37.17,36.68,36.74,36.85,36.16,36.17,36.49,36.22,35.46,35.77,35.43,35.59,35.6,36.28,37.18,36.91,36.16,36.43,36.92,37.05,37.43,38.06,37.49,37.57,37.82,38.31,37.87,37.74,38.58,38.17,38.64,38.55,39.41,39.15,39,38.69,38.37,37.36,40,39.48,38.85,38.4,37.93,38.65,38.99,39.53,39.11,39.75,33.52,34.59,33.05,32.68,32.81,31.91,31.76,32.06,31.74,31.65,31.99,31.82,32.07,32.84,32.02,31.38,31.17,31.26,32.16,32.28,32.03,32.32,32.15,32.7,33.05,32.33,32.42,32.29,32.75,31.68,32.82,32.49,32.74,32.27,30.64,31.76,31.07,31.67,31.6,31.46,30.71,30.76,30.29,30.84,30.84,31.35,32.22,32.25,32.49,32.48,32.45,32.84,32.39,32.43,30.94,31.54,31.7,32.15,32.28,31.54,32.48,33.43,33.05,33.2,32.63,32.04,32.1,32.6,32.15,31.68,31.7,31.91,32.23,32.3,32.34,33.15,33.27,33.26,33.15,32.77,32.03,32.47,32.33,32.96,32.28,31.99,31.67,31.24,31.2,31.16,31.52,31.82,32.07,31.98,31.45,32.09,32.67,33.14,33.12,33.96,33.51,33.52,33.59,32.34,33.23,32.67,32.97,32.85,33.58,33.41,33.45,33.56,35.1,35.51,37.05,37.53,42.44,41.46,41.23,40.57,41.24,42.64,42.17,42.69,42.99,42,42.68,43.32,44.88,44.43,44.32,45.07,45.37,45.12,44.54,44.93,45.43,46,45.82,46.03,46.21,46.66,45.46,43.99,43.99,44.8,46.13,46.04,46.98,46.83,47.1,47.18,47.03,47.6,47.79,48.04,47.96,48.35,48.31,48.07,48,49.51,49,48.38,49.22,49.27,49.76,50.17,51.59,50.67,50.67,52.02,52.83,52.72,53.17,55.68,56.5,55.13,55.7,57,47.11,47.27,46.02,45.4,46.11,44.62,44.44,45,45.09,44.9,45.7,44.79,45.32,45.15,46.08,46.26,45.59,44.7,44.12,44.76,45.1,45.68,47.16,45.42,46.16,46.51,47.16,47.28,48.32,48.75,49.28,51.48,51.5,51.71,51.77,51.57,51.25,49.89,49.7,49.47,49.4,49.26,51.24,51.17,51.11,51.36,51.45,51.8,50.26,50,49.82,49.52,49.1,48.25,49.16,49.44,48.94,49.06,48.16,48.78,48.4,49.08,49.37,51.65,51.3,51.18,51.34,49.85,50.84,51.62,50.2,51.35,50.86,50.69,53.3,56.32,55.75,54.73,55.09,54.56,55.58,54.27,53.87,54.17,53.67,53.22,50.46,49.91,50.21,50.82,49.29,48.84,47.76,49.25,49.38,50.06,50.8,49.52,49.35,51.69,51.44,50.48,50.54,50.96,51.61,51.5,50.68,49.95,50.11,49.94,49.22,51.39,51.25,49.12,50.29,50.39,49.76,49.46,48.69,48.55,48,47.85,48.63,49.19,51.45,52.28,51.53,49.37,50.53,51.36,51.2,49.43,48.33,47.62,48.69,49.38,48.21,47.77,46.64,46.85,46.18,44.76,44.07,44.04,44.7,44.75,44.48,45.66,45.09,45.55,44.41,43.86,43.58,43.58,44.38,44.48,44.48,45.14,44.75,46.84,46.8,46.51,47.41,48.05,47.24,47.94,50.44,48.75,48.46,47.35,46.66,47.73,48.21,48.04,47.42,47.87,46.94,47.19,46.2,46.98,47.73,46.57,45.61,44.63,46,43.25,46.91,46.76,47.64,47.07,46.88,47.87,47.15,48.27,48.27,49.03,48.54,47.45,45.85,45.11,45.36,44.88,44.19,43.73,44.21,43.74,44.03,43.97,43.53,42.43,42.07,41.69,41.64,41.49,41.28,41.38,42.92,42,42.78,43.75,43.39,43.29,42.66,44.6,43.97,43.04,42.18,42.38,42.76,42.83,43.05,42.14,42.67,42.81,42.01,40.18,39.57,37.88,39.84,41.23],"v":[220900,140800,225400,282800,175900,260500,272800,344800,377700,788800,450600,945000,724700,788400,578600,266700,425700,403600,371000,403300,224000,211600,203900,231900,208200,283800,202200,504800,223900,352900,399100,271000,246700,220400,272600,236500,253600,507300,455600,369500,311500,321300,273500,1057600,264000,125300,160400,597500,493500,354500,323800,405900,869500,248800,294500,371600,301200,221900,333900,312000,199700,177800,384800,446800,330100,275700,212500,255200,273400,325700,807700,665100,310400,339400,423900,275400,312100,364800,204800,331100,737500,2222400,486600,758100,729100,961700,1452000,705900,675700,764700,846400,844100,531700,655900,711600,1315100,1339400,781700,526100,417900,403000,517300,336700,2250600,380500,533400,277600,402700,245000,333200,608400,373100,542600,1501800,1213800,641500,1031700,457300,407100,540700,363900,357800,476300,533000,354300,423800,277900,356100,271900,217000,283700,344200,359800,310000,755900,1073900,421000,474200,433000,380000,423200,373000,549000,463700,488700,350600,290000,331000,355600,249900,521800,750700,409500,499600,368000,296100,354800,494700,388900,1058900,744000,590700,1197300,784100,583100,909400,836200,742700,1053500,492500,1104200,534900,856900,474500,212600,682200,1204600,874000,875200,461100,594600,677100,1200500,945900,690500,869800,728600,498100,540300,640400,583000,805600,555800,1679800,858700,747300,1132200,3814700,1934500,1045100,877600,897600,1080200,804400,996300,682100,623200,812600,719000,1047700,645700,372800,680800,468800,481800,861800,553200,600900,657600,595400,561800,661900,470500,415100,794500,1063600,629000,849600,1365800,681800,736500,459600,726100,594800,705300,497500,470100,592600,939400,728100,564100,584500,2131100,1047300,561100,656200,565400,374900,630200,741200,422100,561900,891600,840100,507600,410400,2314800,859200,904200,1090900,1478900,3999000,1441700,928000,1094200,1026500,1402000,1143100,724900,700100,810600,541800,744300,636500,821300,994000,989400,433400,564700,624400,527500,493700,458600,919300,584100,663500,451800,611800,687700,619200,495500,722200,1620500,471700,1323500,209000,366400,385100,367700,364300,374900,448600,650000,587300,352800,1220300,712800,698400,701300,653400,581500,935200,506400,782400,699900,815400,478200,788900,826800,792900,1011500,773500,665300,565500,893900,654400,495000,656700,675900,738700,721000,494600,774000,758600,563500,2208200,2820400,1249200,875700,474100,720200,616000,880200,649600,801800,514500,555000,534900,802100,518500,549300,576000,569100,1279900,831300,660900,438200,387400,547800,560700,396200,624500,472500,438400,873900,618500,498800,445300,347400,460000,349000,494500,797800,426500,502300,391700,301600,482200,709700,697100,512500,855500,622200,1391900,1121300,1922600,1055300,854500,853200,589600,432300,558700,616100,568900,591500,606200,529500,526800,474800,711000,635600,544800,571000,711300,1003100,460500,574100,431300,380800,380100,478300,825400,902300,720100,563000,1096000,513600,544600,759700,697600,3338800,974400,1146300,902200,969000,882200,1017800,1430800,1296200,1126200,685300,824000,500500,593400,439400,618800,450300,430100,463300,521900,523000,538200,522100,466900,573600,4518500,3705500,1671800,1344900,702600,762000,669700,667300,667900,331700,536700,592200,797200,646900,748900,495500,496100,499700,464900,487800,535700,757800,445900,390300,444200,428600,580100,726700,707200,678100,669200,787800,559800,1182900,635700,667600,544500,589000,607600,728100,551600,685600,424600,739800,1288400,748300,571000,684200,643800,914600,1196900,906700,1013100,1441600,1509100,1176042]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[7.85,7.46,8.07,7.85,8.48,8.94,8.82,8.94,8.75,8.96,8.68,8.18,8.74,9.15,8.61,8.51,8.5,8.83,8.67,9,9.76,11.79,11.32,11.9,12.3,12.96,13.52,13.84,12.67,13.22,13.12,13.54,14.38,15.4,18.03,16.53,16.43,16.59,18.28,20.27,20.03,21.34,17.69,17.31,15.63,17.61,19.99,20.16,21.38,16.56,15.45,14.57,16.27,15.88,16.5,18.11,16.09,15.58,16.78,14.65,13.07,14.22,13.84,13.16,11.82,11.52,12.35,11.23,12.24,13.04,13.89,13.22,14.27,15.48,14.06,14.56,16.26,16.88,16.18,17.82,17.16,15.48,17.25,18.09,19.16,19.5,19.37,17.93,18.4,20.68,21.23,20.27,21.03,22.18,23.07,22.69,22.28,22.09,22.11,21.51,25.47,26.17,24.43,24.04,20.72,21.05,20.45,18.3,21.6,22.1,22.55,21.65,22.85,23.95,25.65,25.45,27.15,24.8,23.45,25.75,26.55,25.9,26.3,25.35,29.05,26.25,28.9,29.75,31.8,31.15,31.05,32.55,32.55,31.75,33.4,33.85,36,40.2,38.85,39,44.35,43.25,43.2,42.8,42.3,41.05,41.2,41.65,43.25,44.25,47.1,49.05,49.25,38.85,40.35,42.2,41.6,41.85,41.25,42.25,37,38.35,39.65,38.85,38.15,40,38.85,40.3,41.95,44.4,46.7,41.35,38.75,37.55,38.1,39.45,39.6,45.15,44.55,44.8,45.6,44.5,45.75,48.75,48,45.85,57.45,56.05,56.75,58,54.05,54.8,56.6,59.65,52.5,51.95,54.85,53.25,52.9,46,44.8,44.85,43.95,48.35,47.7,48.9,50.78,47.87,47.42,48.41,47.98,46.49,44.93,43.99,43.45,48.14,37.34,36,30.77,32.72,34.48,37.42,37.97,36.3,37.79,37.76,39.03,37.32,41.28,37.82,38.01,35.63,35.33,38.94,37.84,36.08,36.24,37.27,35.72,33,33.61,29.94,30.86,30.97,30.99,33.45,32.55,31.94,32.08,32.56,31.94,28.06,27.41,26.35,26.83,27.56,27.41,29.17,27.51,26.72,25.77,25.98,27.57,28.88,21.63,21.92,21.96,23.25,22.77,22.5,23.33,23.8,23.35,24.28,24.34,23.11,22.98,23.84,23.92,23.28,18.05,16.26,15,16.05,16.19,17.78,18.83,19.77,19.07,23.03,23.09,23.67,24.58,24.07,24.1,22.47,23.65,23.65,23.98,24.44,24.23,23.28,22.45,23.25,24.18,22,22.13,21.27,21.3,21.77,20.56,21.02,21.54,20.47,19.85,18.53,24.95,23.42,20.76,21.88,22.16,21.92,21.6,25.86,25.32,26.98,29.6,30,29.53,29.71,30.81,29.62,27.1,25.22,26.68,26.07,26.18,28.5,28.33,30.91,31.43,30.5,29.18,30.54,30.98,29.98,29.99,31.47,32.28,32.74,30.35,28.48,26.34,27.38,26.62,26.3,24.6,24.5,26.45,27.43,26.62,26.85,27.85,27.13,26.42,31.31,29.82,30,32.22,32.66,33.57,30.76,30.18,28.69,28.67,30.86,29.17,29.73,30.08,29.16,30.36,30.54,30.41,32.66,30.82,30.3,31.28,31.31,31.99,32.22,33.35,31.01,29.21,28.03,27.34,26.95,27.82,28.29,28.49,26.5,27.13,28.56,29.15,30.31,29.67,30.47,31.75,32.17,32.75,35.61,33.57,34.49,34.81,34.69,32.89,34.01,30.16,32.82,33.55,34.53,33.92,35.09,34.67,35.11,36.23,35.21,36.9,37.49,36.16,39.41,39.97,40.7,40.79,41.4,38.83,39.04,38.27,39.65,34.74,35.26,36.18,36.23,36.99,36.16,38.61,36.77,36.67,34.26,35.27,33.62,33.23,34.76,33.53,32.2,30.02,29.57,29.9,30.52,30.39,32.23,31.83,30.84,31.44,32.16,30.86,29.33,28.11,27.53,27.37,25,24.09,23.76,24.62,26.48,27.45,27.56,27.65,26.84,27.53,29.41,28.85,27.57,28.01,27.97,28.78,27.55,28.06,28.09,28.93,30.96,31.16,33.15,34.73,34.1,30.58,30.51,29.56,30.35,31.04,29.14,28.93,27.69,27.13,25.99,25.82,27.08,26.85,26.16,28.63,30.28,30.84,27.45,32.08,34.49,35.18,34.9,33.75,31.34,31.73,30.82,31.91,32.85,34.53,34.32,33.96,36.93,35.61,36.55,36.45,37.19,36.2,35.37,36.68,37.5,37.36,37.93,38.76,37.86,38.32,39.09,33.36,32.01,31.76,31.15,31.97,32.11,32.15,31.98,30.49,32.48,32.9,32.2,33.27,32.31,31.78,33.28,32.37,32.19,31.24,31.78,33.08,32.34,33.37,35.58,41.25,42.76,44.95,44.95,45.92,45.19,46.2,47.18,48.35,49.19,50.44,54,55.28,46.08,45.3,45.5,45.38,46.32,47.23,51.37,51.55,49.25,52.17,49.72,48.07,48.15,51.75,50.87,50.75,53.99,53.56,50.01,48.86,49.88,50.23,50.64,51.1,49.58,47.53,51.04,49.34,48.44,45.83,44.94,44.36,44.5,46.49,47.62,48.09,48.09,46.56,50.45,47.11,47.66,45.6,43.82,43.56,42.16,42,42.59,42.38,42.67,37.77],"h":[8.13,8.28,8.17,8.7,9.14,9.09,9.53,9.02,9.04,9.05,8.72,8.97,9.25,9.2,8.95,8.83,8.9,9.04,9.36,10,11.83,11.94,12.11,13.04,12.94,13.68,14.07,13.84,13.37,13.5,13.52,14.28,15.6,18.33,18.55,17.22,17.48,18.2,20.62,20.87,21.54,23.3,18.34,18.58,17.96,20.46,20.25,21.65,21.38,16.74,15.58,16.45,17.8,17.6,20.39,19.22,16.85,16.8,16.91,14.94,14.44,14.5,14.14,13.89,11.83,12.58,12.85,14.59,13.94,13.79,13.91,14.95,15.99,15.8,15.22,16.33,17.15,16.93,17.82,17.91,17.16,17.47,18.08,19.44,19.97,19.85,19.64,19.21,20.69,21.96,22.13,21.22,22.7,24,23.48,23.03,23.18,22.14,22.78,25.48,26.36,26.84,24.43,26.19,21.24,21.29,20.8,22.05,24.75,22.79,22.8,23.2,24.5,27.1,25.95,27.5,27.15,24.9,26.3,27.95,26.58,26.75,26.8,29.55,30.37,29,30.2,32,31.95,31.75,33.15,33.65,34.05,34.2,34.13,36.05,40.2,41.35,39.25,44.95,44.53,44.13,44.9,44,43.9,42.95,42.45,46.45,46.55,47.5,49.95,50,50.05,40.2,42.4,42.45,43.25,42.2,42.15,43.15,38.65,39.75,39.8,39.35,40.5,40.2,41.2,41.95,45.45,47.5,48.65,41.75,39.45,39.9,39.7,40.6,45.2,45.38,45.8,47,46,46.45,49.75,48.9,48.06,57.95,59.05,58,57.99,58.94,55.85,61.1,61.25,59.75,54.25,55.05,56.4,55.5,55.5,46.34,45.65,45.75,48.28,49.55,50.5,50.9,51.38,48.8,49.47,49.03,48.8,47.16,45.91,44.14,47.44,49.25,38.8,37.65,33,34.85,38,38.32,38.4,38.58,39.16,39.4,39.2,43.05,41.61,39.1,38.87,35.71,39.08,39.15,38.47,37.8,38.07,38.74,35.72,33.97,33.86,31.57,32.28,32.09,33.17,33.45,32.63,32.7,32.96,34.11,33.43,29.47,27.83,27.68,27.84,28.74,29.81,29.25,27.92,27.18,27.05,27.52,28.83,29.36,22.48,22.44,23.6,23.36,23.2,23.54,24.29,23.97,24.61,24.86,25.16,24.38,24.2,24.22,24.37,24.75,19.57,16.93,18.06,17.85,18.35,19.22,20.11,20.06,23.94,24.69,24.13,25.36,25.73,24.59,25.33,25.07,24.53,24.56,24.44,25.48,24.52,24.08,23.77,24.18,25.82,22.85,22.38,22.16,22.75,21.89,21.6,21.86,21.55,20.98,20.07,23.89,25.2,23.58,21.88,22.28,22.44,22.06,27.55,25.86,27.35,29.8,30.13,31.51,30.3,31.99,30.93,31.68,27.7,26.83,27.3,28.43,26.76,30.2,32.31,31.86,32.3,31.48,30.62,31.8,31.17,30.31,32.06,34.29,33.19,32.93,30.36,28.69,27.87,28.41,28.56,26.3,25.19,26.58,28.38,27.8,27.53,27.82,28.57,27.36,32.32,31.57,30.3,32.75,34.25,34.5,34.18,32.41,31.41,29.32,31.1,31.48,30.56,30.47,30.57,30.75,32.21,31.89,33.3,33.15,32.57,31.96,31.71,32.45,33.09,34.45,33.36,31.05,29.5,30.39,27.34,28.31,28.49,28.48,28.68,27.82,28.85,29.45,30.7,30.52,30.5,31.82,33,32.79,35.55,36.08,35.34,35.19,35.73,35.53,34.33,34.61,33.58,34.43,34.92,35.27,35.32,35.98,35.36,37.89,36.37,37.27,38.4,37.49,39.92,39.89,41.19,41.7,42.09,41.6,39.84,39.49,40.12,39.65,36.41,36.99,37.05,37.15,37.8,39.09,38.61,38.09,38.08,35.58,35.54,33.95,35.96,35.38,34.04,32.32,30.22,31.11,31.22,30.73,32.41,32.98,31.97,32.38,32.82,32.34,30.86,29.41,29.8,27.82,27.78,26.7,24.78,24.98,26.99,28.79,27.92,27.96,28.42,28.15,29.31,29.9,29.44,28.43,28.94,29.99,29.92,28.45,29.08,29.19,32.3,32,34.83,35.44,34.98,34.49,33.1,30.6,31.84,31.27,32.87,30.32,29.37,28.33,28.34,27.46,27.38,27.58,27.29,29.62,31,31.44,31.05,33.93,35.02,35.03,35.41,35.15,34.27,32.59,31.74,32.67,33.3,34.67,34.54,35.56,39.37,38.32,36.66,37.23,37.52,37.62,37.35,37.34,37.28,38.33,38.68,39.24,39.88,40.28,39.59,39.99,34.1,32.3,32.93,32.9,33.56,33.35,34.26,32.28,32.36,33.28,33.02,33.74,33.55,32.85,33.2,33.7,33.3,32.67,32.78,33.8,34.4,33.72,35.92,43.62,43.58,45.01,45.6,46.1,46.79,46.77,48,49.66,51.78,50.85,53.28,57.65,57.4,46.59,46.47,47,45.88,47.57,52.11,52.3,51.75,52.39,52.5,50.55,50.09,51.99,51.96,51.97,59.68,56.49,56,51.15,51.13,52.69,52.37,52.31,51.43,50.18,52.96,52.35,50,48.68,46.16,46.58,44.58,47.13,48.11,51.37,49.06,48.79,48.45,52.5,48.61,49.82,45.86,45.05,43.56,43.4,44.46,44.93,43.41,43.29,41.73],"l":[7.34,7.31,7.64,7.74,8.25,8.8,8.71,8.53,8.59,8.34,8.05,7.97,8.5,8.25,8.36,8.2,8.32,8.5,8.59,8.9,9.52,11.02,10.28,11.53,12.17,12.68,13.27,12.52,11.11,13.01,13,13.1,13.51,15.39,15.61,16.3,16.25,16.41,18.27,19.17,19.6,16.88,16.52,16.11,14.53,17.51,18.49,19.65,16.29,13.32,13.17,13.73,14.8,15.36,16.44,13.76,15.44,15.14,14.01,12.95,12.54,13.78,13.26,11.61,10.46,10.75,10.32,9.51,11.79,12.73,12.8,12.15,14.04,13.42,14.02,13.92,15.87,15.92,15.99,16.8,14.14,15.2,16.61,17.98,18.98,19,17.76,17.51,17.86,20.28,21,20.26,20.78,21.81,22.53,21.68,20.92,21.17,21.7,20.8,24.83,24.32,22.69,20.62,20.45,19.91,17.25,18.25,21.3,20.6,20.55,21.5,22.25,23.95,25,25.25,24.4,23.1,23.4,25.05,24.05,25.6,24.65,24.92,25,26.24,27.8,29.57,29.55,30.79,30.76,32.1,31.95,29.95,32.5,33.7,34.9,38.3,37.75,38.45,41.51,40.9,42.8,40.21,40.77,39.55,40,41.3,43.25,43.1,45.85,46.9,36.16,37.46,39.9,40.71,40.36,39.63,40.2,33.3,36.55,37.51,36.4,36.1,37.5,37.7,38.4,39.5,39.75,42.45,40.35,38.4,34.9,36.85,37.17,37.3,39.3,39.55,43.23,43.78,43.53,44.5,45.05,46.4,45.6,43.8,54.9,52.95,55,53.3,53.1,53.7,55.4,49.9,49.75,51.95,52.3,52.48,45.25,41.8,43.9,42.46,43,46.7,45.85,48.45,47.61,46.08,45.99,45.01,45.77,39.67,42.14,41.42,42.3,36,35.16,30.92,30.05,32.12,33.76,36.36,35.47,35.25,36.59,37.12,35.9,36.59,37.07,37.28,35.63,32.9,34.5,37.12,33.46,35.4,35.88,30.5,32.73,32.76,29.71,29.65,30.36,29.75,29.6,32.18,31.44,31.32,31.73,32.17,27.59,26.9,25.94,25.32,26.38,27.07,27.26,27.31,26.05,25.15,24.77,25.75,27.13,19.35,21.2,21.51,21.87,21.89,21.74,22.28,23.09,23.06,23.04,23.34,23.36,22.77,22.71,23.37,23.37,17.37,16.85,15.12,13.12,15.58,16.17,17.47,18.08,17.36,19.07,21.91,22.06,23.26,23.59,23.14,21.94,22.22,22.8,22.83,22.6,23.34,22.97,22.16,22.33,22.47,21.54,21.37,20.8,20.71,21.3,19.97,20.31,20.58,19.88,19.31,17.2,17.75,20.51,20.67,20.29,21.16,21.36,20.81,21.2,24.5,24.61,26.97,28.04,29.12,28.5,29.44,28.81,26.15,23.18,25.03,25.32,24.81,25.37,27.71,27.59,30.29,30.39,28.8,28.62,29.66,29.78,29.04,29.54,31.27,31.01,30.12,28.05,25.74,26.05,25.17,26.23,23.83,23.15,24.26,26.2,26.56,26.34,26.63,26.33,26.13,26.32,29.2,29.13,29.35,32.22,31.54,29.93,29.35,28.65,27.13,28.14,29.08,28.06,29,28.96,27.93,29.82,30.14,29.64,30.44,27.87,29.6,29.93,30.9,31.63,31.71,30.94,28.53,27.52,26.62,24.95,26.5,26.36,26.88,26.86,25.8,26.72,27.73,29,28.16,28.64,30.2,30.55,30.64,32.1,33.55,32.83,33.69,33.47,32.15,31.44,33.02,30,31.72,33.45,33.01,31.92,33.51,34.39,34.92,34.79,34.81,35.64,35.26,36.16,38.1,39.37,40.28,40.59,37.35,37.73,37.72,36.51,34.62,34.44,34.33,34.37,35.5,35.78,35.83,36.26,35.81,33.22,34,33.16,32.58,32.62,33.2,32.16,29.59,29.06,29.56,29.36,29.79,30.35,29.26,29.83,30.65,30.64,29.65,28.73,27.26,27.51,26.64,24.33,23.57,21.99,23.16,23.05,26.48,26.86,26.81,26.51,26.13,27.12,28.72,27.21,27.15,26.47,27.44,27.24,26.78,26.91,27.6,26.27,29.78,30.88,32.55,32.29,32.77,30.08,28.63,29.17,29.79,28.27,28,27.12,26.12,25.9,25.53,25.82,26.17,25.55,25.94,28.44,29.67,28.23,27.05,31.86,33.98,34.38,33.54,29.5,30.78,29.74,30.82,31.36,32.65,33.27,33.73,33.43,35.23,34.86,35.85,36.16,35.68,34.38,34.78,35.73,36.48,37.08,37.91,38.2,36.12,37.43,32.53,30.37,31.28,30.79,30.94,31.74,31.13,29.77,30.52,29.87,31.35,29.16,31.38,31.56,31.41,31.32,31.89,31.56,30.83,31.16,31.35,32.2,32.21,32.83,35.51,40.32,41.78,43.77,44.1,45.26,43.44,45.76,46.77,47.27,47.98,49.95,51.84,43.11,44.12,44.05,45,44.09,45.36,46.76,50.61,48.37,47.8,49.41,47.94,48.02,47.29,49.46,49.6,49.63,52.27,49.64,46.83,47.75,48.85,49.57,48.35,48.71,47.17,46.87,48.84,47.52,45.92,43.45,44.16,42.45,44.09,45.8,46.76,46.09,46.03,44.35,42.63,46.26,45.79,43.12,42.84,41.11,40.51,41.68,41.88,41.14,37.54,37.77],"c":[7.51,8.03,7.84,8.47,8.88,8.86,8.95,8.72,8.91,8.65,8.22,8.76,9.04,8.57,8.5,8.5,8.8,8.67,8.99,9.79,11.77,11.35,11.78,12.41,12.84,13.47,13.76,12.82,13.17,13.13,13.44,14.22,15.43,18.1,16.59,16.65,16.75,18.07,20.15,20.11,21.21,17.6,17.44,16.73,17.8,19.62,20.2,20.97,16.57,15.33,14.48,16.31,15.97,16.5,18.11,16.2,15.45,16.66,14.58,13.17,14.13,14.14,13.44,11.69,11.29,12.47,11.34,12.13,12.84,13.64,13.25,14.38,15.65,14.09,14.4,16.21,16.72,16.32,17.81,17.16,15.12,17.28,17.97,19.15,19.53,19.39,17.82,18.44,20.64,21.11,21.84,21.03,22.22,23.11,22.68,22.13,22.07,21.97,21.7,25.09,26.17,24.73,23.78,20.81,20.83,20.6,17.85,21.6,22.25,22.7,21.8,23,23.75,25.6,25.25,26.9,25.1,23.45,26,26.75,25.8,26.1,25.3,28.75,26.35,28.9,29.95,31.3,31.2,31.05,32.15,32.6,32.05,33.25,33.7,35.75,40.05,38.85,38.65,44.15,43.1,43.15,44.25,42.2,41,41.05,41.4,43.2,43.95,47.4,48.6,49.05,39,40,42.4,41.35,41.85,41.25,42.05,37.25,38,39.5,37.2,38.15,39.65,38.85,39.85,41.5,44.15,46.9,41.45,39.15,37.2,38.35,39.4,39.65,44.85,44.7,44.45,45.8,44.1,45.25,48.5,47.7,45.85,57.05,56.1,57.25,57.7,54,54.95,57.05,59.85,52.4,51.7,54.88,53.45,52.75,46.15,44.8,44.55,44.3,48.2,48.05,48.9,50.35,48.01,47.43,48.2,47.38,46.51,45.27,43.93,42.82,47.42,36.53,35.76,31,32.36,34.34,37.72,38.05,36.34,37.69,37.45,39.1,36.75,41.13,37.61,38,35.66,35.04,38.8,37.76,36.07,36.28,37.78,36.41,33.25,33.6,30.03,30.69,31.41,30.85,33.09,32.58,31.9,32.02,32.43,32.53,28.39,27.11,26.13,27.03,27.29,27.53,29.42,27.47,26.92,25.86,25.67,27.48,28.77,21.72,22.08,21.76,23.38,22.83,22.33,23.32,23.65,23.6,24.25,24.44,23.57,22.87,23.93,24,23.99,17.99,17.39,16.36,15.73,16.07,17.32,18.81,19.87,18.95,23.22,23.1,23.4,24.01,24.12,23.74,22.83,23.71,23.24,23.61,24.25,24.2,23.28,22.27,23.08,24.15,21.78,22.13,21.41,21.29,22.35,20.31,20.86,21.43,20.39,20.09,18.36,23.58,23.01,20.78,21.87,22,21.67,21.88,25.66,25.16,27.26,29.22,29.94,29.39,29.42,30.57,29.61,26.87,25.15,26.71,26.14,26.23,26.72,28.31,31.7,31.41,30.45,29.37,30.54,30.69,29.85,29.88,31.2,32.09,32.66,30.37,28.41,26.45,27.27,26.33,26.4,24.74,24.09,26.48,27.46,26.59,27.28,27.81,27.22,26.37,31.66,29.8,29.85,32.2,32.78,33.47,30.61,30.39,28.89,28.69,30.8,29.16,29.73,30.36,29.65,30.71,30.93,30.19,32.9,30.97,30.24,30.97,31.25,32.03,32.18,33.52,31.1,29.48,27.9,27.48,26.79,27.48,28.4,28.28,27.15,27.02,28.4,29.35,30.15,29.68,30.45,31.75,32.16,32.79,35.51,33.84,34.39,34.65,34.9,33.08,33.85,33.29,32.46,33.64,34.77,34,35.03,34.53,35.21,37.51,35.23,37,37.47,35.67,39.38,39.88,40.31,40.68,41.61,38.67,39.3,38,39.8,34.97,34.93,35.77,36.23,37.09,36.06,38.73,36.86,36.71,34.13,35.29,33.62,33.53,34.82,33.77,32.63,30.06,29.64,30.03,30.61,30.42,32.18,31.89,30.97,31.39,32.49,30.59,29.23,28.17,27.57,27.44,24.84,24.31,23.56,24.48,26.65,27.43,27.83,27.58,26.91,27.25,29.23,28.94,27.43,28.24,27.67,28.72,27.67,27.91,28.42,29.06,31.01,31.07,32.98,34.52,34.11,33.55,30.24,29.4,30.07,30.83,28.96,29.1,27.51,27.12,26.26,25.99,27.04,26.75,26.03,28.62,30.25,30.75,28.78,32.1,34.55,34.97,35.16,33.84,31.11,31.82,30.75,32.02,33,34.54,33.93,33.97,36.6,35.57,36.22,36.57,37.17,36.17,35.43,37.18,36.92,37.49,37.74,38.55,38.37,38.4,39.11,33.05,32.06,32.07,31.26,32.15,32.29,32.74,31.67,30.76,32.22,32.84,31.7,33.43,32.1,31.7,33.15,32.03,32.28,31.16,31.98,33.12,32.34,33.58,35.51,41.23,42.69,44.88,45.12,46,45.46,46.04,47.03,48.35,49,50.17,52.83,55.13,46.02,45,45.32,45.59,45.68,47.16,51.48,51.57,49.47,51.11,50,48.25,48.16,51.65,50.84,50.86,54.73,53.87,49.91,47.76,49.52,50.48,50.68,51.39,49.76,47.85,51.53,49.43,48.21,46.18,44.75,44.41,44.38,46.84,48.05,48.46,48.04,46.2,44.63,47.64,48.27,45.85,43.73,43.53,41.64,42,42.66,42.38,42.67,37.88,41.23],"a":[7.51,8.03,7.84,8.47,8.88,8.86,8.95,8.72,8.91,8.65,8.22,8.76,9.04,8.57,8.5,8.5,8.8,8.67,8.99,9.79,11.77,11.35,11.78,12.41,12.84,13.47,13.76,12.82,13.17,13.13,13.44,14.22,15.43,18.1,16.59,16.65,16.75,18.07,20.15,20.11,21.21,17.6,17.44,16.73,17.8,19.62,20.2,20.97,16.57,15.33,14.48,16.31,15.97,16.5,18.11,16.2,15.45,16.66,14.58,13.17,14.13,14.14,13.44,11.69,11.29,12.47,11.34,12.13,12.84,13.64,13.25,14.38,15.65,14.09,14.4,16.21,16.72,16.32,17.81,17.16,15.12,17.28,17.97,19.15,19.53,19.39,17.82,18.44,20.64,21.11,21.84,21.03,22.22,23.11,22.68,22.13,22.07,21.97,21.7,25.09,26.17,24.73,23.78,20.81,20.83,20.6,17.85,21.6,22.25,22.7,21.8,23,23.75,25.6,25.25,26.9,25.1,23.45,26,26.75,25.8,26.1,25.3,28.75,26.35,28.9,29.95,31.3,31.2,31.05,32.15,32.6,32.05,33.25,33.7,35.75,40.05,38.85,38.65,44.15,43.1,43.15,44.25,42.2,41,41.05,41.4,43.2,43.95,47.4,48.6,49.05,39,40,42.4,41.35,41.85,41.25,42.05,37.25,38,39.5,37.2,38.15,39.65,38.85,39.85,41.5,44.15,46.9,41.45,39.15,37.2,38.35,39.4,39.65,44.85,44.7,44.45,45.8,44.1,45.25,48.5,47.7,45.85,57.05,56.1,57.25,57.7,54,54.95,57.05,59.85,52.4,51.7,54.88,53.45,52.75,46.15,44.8,44.55,44.3,48.2,48.05,48.9,50.35,48.01,47.43,48.2,47.38,46.51,45.27,43.93,42.82,47.42,36.53,35.76,31,32.36,34.34,37.72,38.05,36.34,37.69,37.45,39.1,36.75,41.13,37.61,38,35.66,35.04,38.8,37.76,36.07,36.28,37.78,36.41,33.25,33.6,30.03,30.69,31.41,30.85,33.09,32.58,31.9,32.02,32.43,32.53,28.39,27.11,26.13,27.03,27.29,27.53,29.42,27.47,26.92,25.86,25.67,27.48,28.77,21.72,22.08,21.76,23.38,22.83,22.33,23.32,23.65,23.6,24.25,24.44,23.57,22.87,23.93,24,23.99,17.99,17.39,16.36,15.73,16.07,17.32,18.81,19.87,18.95,23.22,23.1,23.4,24.01,24.12,23.74,22.83,23.71,23.24,23.61,24.25,24.2,23.28,22.27,23.08,24.15,21.78,22.13,21.41,21.29,22.35,20.31,20.86,21.43,20.39,20.09,18.36,23.58,23.01,20.78,21.87,22,21.67,21.88,25.66,25.16,27.26,29.22,29.94,29.39,29.42,30.57,29.61,26.87,25.15,26.71,26.14,26.23,26.72,28.31,31.7,31.41,30.45,29.37,30.54,30.69,29.85,29.88,31.2,32.09,32.66,30.37,28.41,26.45,27.27,26.33,26.4,24.74,24.09,26.48,27.46,26.59,27.28,27.81,27.22,26.37,31.66,29.8,29.85,32.2,32.78,33.47,30.61,30.39,28.89,28.69,30.8,29.16,29.73,30.36,29.65,30.71,30.93,30.19,32.9,30.97,30.24,30.97,31.25,32.03,32.18,33.52,31.1,29.48,27.9,27.48,26.79,27.48,28.4,28.28,27.15,27.02,28.4,29.35,30.15,29.68,30.45,31.75,32.16,32.79,35.51,33.84,34.39,34.65,34.9,33.08,33.85,33.29,32.46,33.64,34.77,34,35.03,34.53,35.21,37.51,35.23,37,37.47,35.67,39.38,39.88,40.31,40.68,41.61,38.67,39.3,38,39.8,34.97,34.93,35.77,36.23,37.09,36.06,38.73,36.86,36.71,34.13,35.29,33.62,33.53,34.82,33.77,32.63,30.06,29.64,30.03,30.61,30.42,32.18,31.89,30.97,31.39,32.49,30.59,29.23,28.17,27.57,27.44,24.84,24.31,23.56,24.48,26.65,27.43,27.83,27.58,26.91,27.25,29.23,28.94,27.43,28.24,27.67,28.72,27.67,27.91,28.42,29.06,31.01,31.07,32.98,34.52,34.11,33.55,30.24,29.4,30.07,30.83,28.96,29.1,27.51,27.12,26.26,25.99,27.04,26.75,26.03,28.62,30.25,30.75,28.78,32.1,34.55,34.97,35.16,33.84,31.11,31.82,30.75,32.02,33,34.54,33.93,33.97,36.6,35.57,36.22,36.57,37.17,36.17,35.43,37.18,36.92,37.49,37.74,38.55,38.37,38.4,39.11,33.05,32.06,32.07,31.26,32.15,32.29,32.74,31.67,30.76,32.22,32.84,31.7,33.43,32.1,31.7,33.15,32.03,32.28,31.16,31.98,33.12,32.34,33.58,35.51,41.23,42.69,44.88,45.12,46,45.46,46.04,47.03,48.35,49,50.17,52.83,55.13,46.02,45,45.32,45.59,45.68,47.16,51.48,51.57,49.47,51.11,50,48.25,48.16,51.65,50.84,50.86,54.73,53.87,49.91,47.76,49.52,50.48,50.68,51.39,49.76,47.85,51.53,49.43,48.21,46.18,44.75,44.41,44.38,46.84,48.05,48.46,48.04,46.2,44.63,47.64,48.27,45.85,43.73,43.53,41.64,42,42.66,42.38,42.67,37.88,41.23],"v":[1733900,1266800,1278400,2945600,2495700,1315000,2670900,2125200,2664200,1235200,1268900,1821000,2075600,1058700,1233800,977700,1044200,634000,1394600,2458400,9325100,3165700,4667700,3323200,2597300,3026300,1963400,3414700,3605300,3854900,6083200,3398500,5702600,12346200,12662300,4316500,3151700,5143700,4998300,3194000,3829900,6191800,3408300,3868600,3798900,4984300,2850200,7341600,3823200,5627500,3705000,4689600,3626200,2667800,3983000,5474900,3670500,2714600,4271700,4507600,5048900,1838200,2485800,3727900,4220200,2774700,2736200,6724800,6376300,2286600,2388000,5603600,5926300,3564900,2289400,4072300,3013100,2368100,3337000,2380400,3497100,3011200,2697900,2371400,1664400,2133100,2742900,4290800,2900500,2408700,1820400,2504900,2300800,3449100,2115700,2348900,2588000,1793100,2112900,6337900,3875200,2869900,3146700,6294200,2216300,1643600,3095800,4464700,3847500,1605000,2280300,2381700,2966000,3291700,1085600,1879900,2840900,1675200,2121500,2203200,2122900,1838500,1376500,3834900,6355900,3008500,2891900,3091500,3204800,1270400,2157500,2031000,2379000,4328200,2299300,2813200,5154300,3127600,3171300,3418500,3017800,2075100,2314200,4115900,2262800,3417600,2512500,3829000,2708500,3603400,2580400,3375700,11336100,3290000,2765000,1696300,1942100,1637900,1750400,5115000,2254300,1126500,2094600,1977300,2494900,1708100,1664000,2369300,2777600,4562000,5130900,3336900,4040200,1904200,1513900,3397400,2906500,6290500,2702100,2250100,2858800,2537900,3680300,3221400,2391700,6721400,5368100,4058500,2757000,3612600,3066200,5657100,4185800,3698800,2770900,2088100,2806600,3419700,7374400,6184600,2412300,2665600,3483800,3384400,3501900,2234900,2530000,2726300,2288300,1991800,2605600,4915800,2244700,984300,2504600,5577100,3805100,4081600,1745700,1878400,2917100,2583100,1997700,2926600,2281900,2494600,2316200,4848300,2913700,2380800,2755300,2708700,2942600,1891400,3411300,2405300,2561100,5738700,2620200,1751400,1879900,2381500,1751200,3100000,2928100,1182100,2140000,1413300,1784300,1998100,5392200,2164100,2850700,2590600,1961300,2734900,3893300,2877100,2226400,2447200,2447100,2060400,2118000,11007300,2565600,2808900,1418000,4679400,3600600,5242900,1928100,1764400,1998200,2637100,1933700,1635400,1545500,2218700,2050800,6309400,3802900,3984000,4902200,3234200,3045200,2046700,2603200,2969300,3079500,3332800,2536000,2787700,2669000,2417500,2216900,2387200,2943700,1748800,2337300,2784600,1817700,1759300,2070000,2714400,3078400,2304900,2346700,1546000,2491600,1966700,2129400,2069600,1436700,1283000,2153700,4901500,4712900,2291400,1156700,2261400,1582500,3843400,6327400,1839300,3047600,3123000,2508900,2707300,2238800,2031500,1387500,4037000,5137200,2164000,1953300,2685200,2209300,5118100,3271700,1988200,2319400,2579100,2115600,1832200,1775800,1441400,2229000,3142900,2287500,2034100,1799000,2839700,2212500,1712000,2140300,2102800,1741000,1823900,2643700,1610400,1900000,1573800,1541900,1323900,2914000,1895500,1358300,2605300,2130900,2264700,1555200,2798800,1828600,3876100,1493400,1246000,1672700,1395400,1955300,2305100,2024000,1609300,2861600,2361000,4247600,2125200,1550900,1200300,1938400,2762900,1920000,2636400,1891900,2373500,3526600,2618300,1478400,1256300,1255600,1859900,1244000,1664100,1305000,1234600,1459300,1628900,2684400,2292000,2249400,1667000,2227400,1244800,2104800,2180700,2642600,2169000,2700700,1221900,1060600,1734100,3156200,1702400,659800,2462900,1298600,2423000,2000900,1113900,2254500,1627900,1429300,1460700,2383300,2776100,1371300,1287300,2762500,2615000,3194900,2078300,1572900,1079300,1895700,2273600,1087000,1373700,2529400,1972700,1912000,1838400,1809300,3246100,3661600,3361300,1178100,1769200,1768900,1658000,1877100,3568600,2019500,1423600,1695700,1966300,4524300,1863300,2093300,1511900,1866200,2890500,2140400,2163600,2982900,2138200,762600,1320700,1631500,3062400,1682800,976400,1117500,1259600,1822600,1971000,1367200,1310300,1302800,1143000,3341400,1903900,2810300,2579800,1833400,1382400,2208800,1864900,1437500,1730100,3256600,3203800,3463100,2153500,3074400,2598000,3672300,4428200,979500,1759700,2904000,2609500,2062200,4275900,2729700,1458200,1080300,1190800,2777500,2380200,1550700,1553900,1495200,1295000,1045800,2044600,3487300,1870300,1079600,1214700,1490100,1725600,2333400,1147200,1577700,1784400,1368700,1339500,1342500,2546500,1488200,4204600,4524400,3642800,4673900,3925500,1839200,3359100,3751400,1738700,1945100,1476600,3035000,2158200,1924000,1878000,1928000,3277200,3473900,4229100,2078900,4097100,4108600,3277200,4482900,8673800,4656100,3884600,2649900,2673500,2704700,4702500,3198800,3204900,5055100,2787800,3456900,4996200,8938500,5390700,3433300,3238100,2668900,3230500,4145100,2370600,1492000,3259000,3347400,2923900,3702200,3909700,3220700,2748200,7717000,3340100,3208300,3492800,2865600,2053900,2874900,2448700,2104300,3397000,6345600,3049900,2822900,2366200,3320000,2495900,3281400,5854300,3991900,5753200,3042600,2484400,2623800,11943300,3098600,3321900,2444000,2573900,2442600,3877800,3044400,3129700,3935700,5472900,2685142]},"m":{"lastKey":"2026-10-01","t":["2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.5,5.35,9.44,12.35,12.19,11.69,11.86,8.15,7.39,7.99,7.58,5.65,5.09,6.95,6.43,6.87,6.69,7.33,7.16,7.25,7.51,10,9.98,8.96,8.16,8.97,10.95,8.64,9.11,8.73,8.07,8.82,8.37,8.51,9,12.1,12.9,14.38,17.13,21.34,17.64,14.2,16.5,16.37,13.16,11.23,12.72,15.2,17.16,19.44,20.45,22.18,21.47,24.43,19.9,21.6,25.45,27.2,26.1,31.8,32.55,38.4,43.25,40.45,46,40.35,41.65,37.85,40.3,39.4,38.85,45.6,46.9,56.55,59.65,52.95,43.95,50.78,47.84,48.14,32.6,38,40.87,35.33,36.65,29.94,33.45,33.34,26.83,27.6,27.83,23.25,23.91,22.98,18.05,17.55,22.95,24.07,23.84,22.45,21.82,20.86,18.53,21.65,25.32,29.53,27.1,26.31,30.5,29.98,30.8,26.62,27.44,26.67,30,31.24,29.17,31.03,28.78,32.34,28.03,28.2,28.81,31.75,34.06,34.01,34.35,37.03,36.16,40.95,37.09,36.23,36.77,33.13,30.02,30.73,32.14,27.53,23.7,27.32,28.85,27.8,30,34.1,30.15,27.13,26.85,29.78,34.9,31.1,34.22,36.45,36.27,37.86,32.01,32.48,31.72,31.78,31.42,34.66,44.95,47.62,55.28,45.38,49.7,48.15,53.99,51.37,48.02,45.83,46.98,50.45,44.35,43.21],"h":[7.01,15.2,16.68,13.51,12.85,14.98,13,8.23,8.08,8.04,8.06,5.65,7.1,7.2,7.18,8.4,7.7,7.43,7.5,9.05,10.2,10.35,10.55,9.89,9.16,11.2,11.47,9.78,9.18,8.99,9.14,9.53,9.25,9.36,12.38,14.07,14.28,18.55,21.54,23.3,21.65,17.8,20.39,16.91,13.89,14.59,15.99,17.91,19.68,20.38,22.7,24,26.84,26.19,24.75,27.1,27.5,27.95,32,33.65,38.6,44.95,44.9,46.55,50.05,43.25,43.15,41.2,48.65,41.33,47,49.75,59.05,61.25,59.75,55.5,50.9,51.38,48.4,49.25,38.58,43.05,42.29,39.15,38.74,33.17,34.11,33.79,29.81,28.83,29.36,24.29,25.16,24.75,19.57,23.94,25.73,25.33,25.48,25.82,22.75,21.86,25.2,27.55,31.51,31.99,28.43,32.31,31.8,34.29,31.73,28.56,28.57,32.32,34.5,32.41,31.05,33.3,33.09,34.45,30.39,29.27,31.82,36.08,35.73,34.92,36.74,38.4,42.08,42.09,40.12,39.09,38.09,35.96,31.22,32.98,32.77,27.82,28.79,29.9,29.99,32.3,35.44,34.49,32.87,28.34,31.44,35.41,35.15,35.56,39.37,37.62,39.88,40.28,33.56,34.26,33.74,33.7,35.92,45.6,48.44,57.65,57.4,52.3,52.5,59.68,56.49,52.69,52.96,47.13,51.37,52.5,45.05,43.69],"l":[5.16,4.3,8.7,11.17,9.59,10.8,7.8,6.75,6.93,7.3,4.9,4.45,4.85,6.1,6.31,6.1,6.4,5.84,6.12,6.52,7.36,8.8,8.3,7.26,7.09,8.5,8.6,8.09,7.94,7.31,7.64,8.05,7.97,8.2,8.9,11.84,11.11,13.51,16.41,14.53,13.32,13.17,13.76,12.54,10.32,9.51,12.15,14.93,14.14,17.51,20.19,20.92,20.8,19.7,17.25,20.55,23.1,24.05,24.92,29.55,29.95,37.75,40.21,39.55,36.16,39.63,33.3,36.1,38.4,34.9,38.2,43.53,43.8,53.1,49.75,41.8,43,45.01,39.67,30.05,32.24,35.89,32.9,33.46,29.71,29.6,31.32,25.32,26.38,24.77,19.35,21.74,22.77,17.37,13.12,16.55,21.91,21.94,22.16,21.37,19.97,17.2,17.75,20.81,24.61,26.15,23.18,25.84,28.62,29.04,25.17,23.15,26.33,26.13,29.35,27.13,27.93,29.64,27.87,27.52,24.95,25.8,28.16,30.55,31.44,30,31.92,34.79,36.16,37.35,34.33,35.5,32.9,29.59,29.06,29.26,27.26,21.99,23.05,26.13,26.47,26.27,29.78,28.63,26.12,25.53,25.55,27.05,29.5,30.83,33.43,34.38,36.1,30.37,30.79,29.77,29.16,30.83,31.35,34.64,43.44,47.27,43.11,44.09,47.8,47.29,46.83,47.62,45.92,42.45,44.35,42.63,40.51,37.54],"c":[5.49,9.36,12.23,12.28,11.55,11.47,7.99,7.17,7.67,7.66,5.62,5.14,6.91,6.43,6.85,6.62,7.33,7.07,7.23,7.54,9.77,10.04,8.94,8.21,8.91,10.95,8.66,9.06,8.69,8.03,8.86,8.3,8.5,8.99,12.09,12.8,14.22,16.98,21.21,18.15,14.03,16.5,16.16,13.44,11.34,12.54,15.25,17.16,19.51,20.37,22.22,21.38,24.73,19.8,21.55,25.25,27.05,25.7,31.3,32.6,37.6,43.1,40.45,45.8,40,41.6,37.8,39.85,39.05,38.9,45.8,46.9,56.35,59.85,52.95,44.3,50.35,47.56,47.42,33.22,38.13,40.84,35.04,36.73,30.03,33.09,33.37,27.03,27.48,27.79,23.38,23.72,22.87,17.99,17.99,23.4,24.12,23.75,22.27,21.99,20.84,18.36,21.3,25.16,29.39,26.87,26.18,30.45,29.85,30.79,26.33,27.53,26.67,29.85,29.97,29.16,30.85,31.95,32.32,27.9,27.87,28.92,31.75,34.23,33.85,34.27,36.72,35.67,41.01,37.59,36.23,36.86,33.14,30.06,30.69,31.84,27.57,23.85,27.25,28.94,27.68,29.7,34.11,30.1,27.12,26.75,29.82,35.16,31.18,34.07,36.57,36.16,38.37,32.06,32.75,32.48,31.7,31.52,35.1,45.12,47.79,55.13,45.59,49.7,48.16,54.73,51.69,48,46.18,46.51,44.63,44.21,43.04,41.23],"a":[5.49,9.36,12.23,12.28,11.55,11.47,7.99,7.17,7.67,7.66,5.62,5.14,6.91,6.43,6.85,6.62,7.33,7.07,7.23,7.54,9.77,10.04,8.94,8.21,8.91,10.95,8.66,9.06,8.69,8.03,8.86,8.3,8.5,8.99,12.09,12.8,14.22,16.98,21.21,18.15,14.03,16.5,16.16,13.44,11.34,12.54,15.25,17.16,19.51,20.37,22.22,21.38,24.73,19.8,21.55,25.25,27.05,25.7,31.3,32.6,37.6,43.1,40.45,45.8,40,41.6,37.8,39.85,39.05,38.9,45.8,46.9,56.35,59.85,52.95,44.3,50.35,47.56,47.42,33.22,38.13,40.84,35.04,36.73,30.03,33.09,33.37,27.03,27.48,27.79,23.38,23.72,22.87,17.99,17.99,23.4,24.12,23.75,22.27,21.99,20.84,18.36,21.3,25.16,29.39,26.87,26.18,30.45,29.85,30.79,26.33,27.53,26.67,29.85,29.97,29.16,30.85,31.95,32.32,27.9,27.87,28.92,31.75,34.23,33.85,34.27,36.72,35.67,41.01,37.59,36.23,36.86,33.14,30.06,30.69,31.84,27.57,23.85,27.25,28.94,27.68,29.7,34.11,30.1,27.12,26.75,29.82,35.16,31.18,34.07,36.57,36.16,38.37,32.06,32.75,32.48,31.7,31.52,35.1,45.12,47.79,55.13,45.59,49.7,48.16,54.73,51.69,48,46.18,46.51,44.63,44.21,43.04,41.23],"v":[1506900,6844100,4359000,692300,835500,1299800,7407600,4968500,2945500,3455700,7879400,7858200,22044500,7242300,5508500,22071100,10731900,9166100,13703200,16259300,12701900,8084800,14044500,9717500,9359800,9818000,9476100,10070200,8529900,7487800,8034700,9753700,6399800,4050500,20919400,12336900,17627400,36671400,18673800,18063200,21956800,16563000,16343000,17652200,13459000,18541200,19842600,11947000,12064000,12921800,9358300,11489100,16001600,13913700,13888300,10517100,9298900,7696000,18246400,8663700,14437200,15272000,11394300,14657000,21369900,8684400,11186300,8355700,17059800,10823300,15298500,12606600,20222300,17287900,12814800,20606200,12605000,10825500,11965900,15601100,11043900,12279400,11287500,11444400,13757500,10160800,7591500,13923900,11844800,10527300,18193400,16269900,9149900,12124400,17220800,12018400,11753500,10788100,9624900,10551500,9230500,7809100,13626400,15290100,11386800,9694800,13531900,13314500,8302700,10268400,9429700,9142100,7609700,7817700,9696100,10102900,7931600,8913300,9648200,9964900,10325100,6624600,5954800,10447700,8845400,7488000,8118400,8097600,7808800,7812600,11192600,6335600,8484800,13219700,6695200,9874500,10836200,9296300,8152600,7681200,6988300,7181600,9592900,7547700,13153000,13772900,9418200,10440800,8240900,6304000,8440700,7544300,6564800,12763700,14414600,11233700,9699200,13443100,16651100,20723100,14482300,18298100,21000600,13532200,13607400,17595600,13863700,11299700,15206800,17072300,15775200,21343500,13368300,13258142]},"q":{"lastKey":"2026-10-01","t":["2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.5,9.44,11.69,7.39,5.65,6.43,7.33,7.51,8.96,10.95,8.73,8.37,12.1,17.13,14.2,13.16,15.2,20.45,24.43,25.45,31.8,43.25,40.35,40.3,45.6,59.65,50.78,32.6,35.33,33.45,27.6,23.91,17.55,23.84,20.86,25.32,26.31,30.8,26.67,29.17,32.34,28.81,34.01,36.16,36.23,30.02,27.53,28.85,34.1,26.85,31.1,36.27,32.48,31.42,47.62,49.7,51.37,46.98,43.21],"h":[15.2,16.68,14.98,8.08,7.2,8.4,9.05,10.55,11.2,11.47,9.53,12.38,18.55,23.3,20.39,15.99,20.38,26.84,27.1,32,44.95,50.05,43.25,48.65,61.25,59.75,51.38,43.05,39.15,34.11,29.36,25.16,25.73,25.82,27.55,31.99,34.29,31.73,34.5,33.3,34.45,36.08,38.4,42.09,39.09,32.98,29.9,35.44,34.49,35.41,39.37,40.28,34.26,48.44,57.65,59.68,52.96,52.5,43.69],"l":[4.3,8.7,6.75,4.9,4.45,6.1,5.84,7.36,7.09,7.94,7.31,7.97,11.11,13.32,12.54,9.51,14.14,20.19,17.25,23.1,29.55,36.16,33.3,34.9,43.53,41.8,30.05,32.24,29.6,25.32,19.35,13.12,16.55,19.97,17.2,23.18,25.84,23.15,26.13,27.87,24.95,28.16,30,34.33,29.59,27.26,21.99,26.27,25.53,25.55,30.83,30.37,29.16,31.35,43.11,46.83,42.45,40.51,37.54],"c":[9.36,11.55,7.17,5.62,6.43,7.33,7.54,8.94,10.95,8.69,8.3,12.09,16.98,14.03,13.44,15.25,20.37,24.73,25.25,31.3,43.1,40,39.85,45.8,59.85,50.35,33.22,35.04,33.09,27.48,23.72,17.99,23.75,20.84,25.16,26.18,30.79,26.67,29.16,32.32,28.92,33.85,35.67,36.23,30.06,27.57,28.94,34.11,26.75,31.18,36.16,32.75,31.52,47.79,49.7,51.69,46.51,43.04,41.23],"a":[9.36,11.55,7.17,5.62,6.43,7.33,7.54,8.94,10.95,8.69,8.3,12.09,16.98,14.03,13.44,15.25,20.37,24.73,25.25,31.3,43.1,40,39.85,45.8,59.85,50.35,33.22,35.04,33.09,27.48,23.72,17.99,23.75,20.84,25.16,26.18,30.79,26.67,29.16,32.32,28.92,33.85,35.67,36.23,30.06,27.57,28.94,34.11,26.75,31.18,36.16,32.75,31.52,47.79,49.7,51.69,46.51,43.04,41.23],"v":[8351000,5886800,13675900,14280600,37145000,38311500,39128600,34831200,28895300,28076200,25276200,31369700,66635700,58693800,50558200,51842800,36932800,36849000,38319100,35241300,38372900,47421200,28226400,43181600,50116800,46026000,38392500,34610800,35362700,33360200,44990600,38495100,34560000,29406900,36725600,34613500,31885600,26181500,27616700,26493100,26914600,25247900,23704000,26814000,28040100,27405900,25130100,23762800,34473600,28099900,22289000,33743100,34376000,51856500,52830900,45066700,43578800,50487000,13258142]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.5,7.39,7.51,8.37,13.16,25.45,40.3,32.6,23.91,25.32,29.17,36.16,28.85,36.27,49.7],"h":[16.68,9.05,11.47,23.3,27.1,50.05,61.25,43.05,27.55,34.5,38.4,42.09,39.37,57.65,59.68],"l":[4.3,4.45,7.09,7.97,9.51,23.1,30.05,19.35,13.12,23.15,24.95,21.99,25.53,29.16,37.54],"c":[7.17,7.54,8.3,13.44,25.25,39.85,33.22,23.72,25.16,29.16,35.67,28.94,36.16,49.7,41.23],"a":[7.17,7.54,8.3,13.44,25.25,39.85,33.22,23.72,25.16,29.16,35.67,28.94,36.16,49.7,41.23],"v":[27913700,128865700,117078900,207257400,163943700,149261800,177716900,148324300,139187600,120297300,102359600,107390100,108625300,172806500,152390642]}},"actions":[{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS $0.02 vs $0.41 est. (−95.1%) · ▲ 1.3% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.00 vs $0.27 est. (−100.0%) · ▼ 4.2% next session","tone":"down"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $0.36 vs $0.26 est. (+38.5%) · ▲ 14.5% next session","tone":"up"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.95 vs $0.27 est. (+251.8%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $0.61 vs $0.40 est. (+52.5%) · ▼ 2.7% next session","tone":"down"},{"t":"2025-05-06","kind":"earnings","label":"E","title":"2025-05-06 · earnings after the close · EPS $0.28 vs $0.26 est. (+7.7%) · ▼ 4.6% next session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.78 vs $0.34 est. (+129.4%) · ▲ 13.1% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.46 vs $0.33 est. (+39.4%) · ▼ 17.4% next session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.75 vs $0.14 est. (+435.7%) · ▲ 5.7% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.45 vs $0.14 est. (+221.4%) · ▲ 4.6% next session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings before the open · EPS $0.39 vs $0.30 est. (+30.0%) · ▲ 3.1% that session","tone":"up"}]}