{"ticker":"SUN","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[53.39,54.04,53.52,53.23,53.25,52.96,51.77,53.28,53.89,53.5,53.02,52.75,52.94,51.81,52.26,51.35,51.5,51.62,52.5,51.94,51.84,51.99,51,51.4,51.16,51.46,52.74,54.03,51.99,52.17,51.42,51.53,51.41,51.7,52,53.8,53.76,53.34,53.69,54.31,54.39,54.27,54.73,56.07,56.34,56.74,54.7,55.19,54.01,54.63,53.51,53.7,53.68,53.04,52.89,52.02,51,51.06,50.06,51.5,51.68,51.08,51.2,50.79,51.37,52,51.89,52.4,51.89,52.5,51.49,51.81,53.54,53.5,54.01,54.59,54.86,55.6,55.75,56.2,55.99,56.01,57.25,57.26,55.94,57.8,59.27,59.43,57.02,56.48,55.22,57.12,56,57.5,56.74,58.55,57.85,58.04,58.17,57.51,57.49,57.92,57.82,58.67,58.43,57.94,56.91,57.1,56.67,58.43,58.25,57.33,57.79,57.56,58.75,58.62,58.52,57.97,56.73,56.91,56.91,57.64,58.5,59.08,58.06,58.71,58.08,55.57,50,53.88,49.35,52.03,52.03,54.41,55,56.2,56.92,56.87,57.43,59,58.76,58.27,58.5,58.7,58.9,57.87,57.68,56.51,54.47,54.1,55.88,55.5,55.93,55.33,57.01,56.97,56.7,56.39,57.31,55.51,55.03,54.89,55.8,56.16,55.11,55,54.1,53.51,53.95,53.5,54.12,53.97,52.55,53.47,53.62,54.43,53.5,53.09,52.69,53.12,53.54,53.1,52.44,51.56,53.32,53.98,53.8,53.47,54,54.63,53.01,52.8,53.17,52.58,53.01,52.97,53,51.9,52.04,53.34,52.2,52.86,52.6,53.62,53.44,53.73,54.85,54.76,55.13,53.74,54.2,53.24,52.8,51.88,52.12,51,51.4,52.11,52.4,52.26,53.01,51.81,52.22,51.6,51.57,51.74,51.62,51.75,51.83,51.87,51.68,51.5,51,50.85,51.69,50.82,50.52,50.35,50.15,49.99,49.96,50.11,49.93,49.12,49,49.21,49.59,51.14,50.12,49.75,49.54,50.1,49.89,50.16,50.45,50.22,49.94,48.8,49.01,49.8,50.82,52.42,53.1,53.68,53.76,53.61,54.77,54.5,53.97,54.04,54.09,50.62,53.02,52,51,52.41,52.77,52.64,50.68,51.5,50.36,51,51.21,52.78,53.35,54.35,54.49,54.55,55.1,55.26,55.5,55.95,55.74,55.73,54.2,54.9,54.55,54.32,53.94,53.15,53.64,53.85,53.82,53.39,52.76,52.55,52.22,52.17,52.37,52.37,52.6,52.5,52.01,52.22,52.5,53.75,53.51,53.04,53.73,55.49,56.03,57.17,57.99,57.25,57.01,57.65,58.1,57.02,57.48,57.59,57.99,58.96,58.51,58.43,57.48,57.12,57.99,57.94,57,57.33,57.88,59.29,59.66,58.3,56.33,60.72,62.07,62.25,62.5,61.79,62.16,61.21,63,64.11,64,62.76,62.99,64.31,64.5,62.62,63.68,63.96,63,64.33,65,64.81,66.32,67.49,64.28,65.35,64.98,66.1,65.85,67,66.5,64.06,63.92,64.3,64.22,64.6,65.14,65.23,65.35,65.53,64.08,63.66,64.15,63.33,63.88,64.87,66.35,66,66.04,66.54,67.13,67.96,69.74,68.57,69.48,68.48,66.91,67,66.96,66.54,69.12,70,70.57,71.07,71.01,72.17,71.99,70.03,69.5,67.84,66.5,66.11,65.45,65.67,66.55,65.89,67.51,66.5,65.16,64.7,66.1,64.18,63.9,64.35,63.57,62.26,63.22,62.49,64.3,62,64.02,66.42,68.3,67.5,68.23,68.7,67.79,69.5,69.76,69.1,69.4,71.47,72,70.98,72.29,73.85,75.13,75.32,76.13,75.28,75,74.39,76.75,77.33,76,76.43,76.93,75,73.78,72.24,71.33,72.14,72.99,75.44,74.03,75.6,75.63,77.7,77.06,75.88,75.85,76.08,74.69,74.4,74.84,75.26,76.11,76.75,75.75,74.2,76.29,76.92,77.5,76,78,79.28,80,78.9,78.31,78,73.84,73.38,75.29,75.61,74.69,74,72.9,72.68],"h":[54.09,54.09,53.82,53.65,53.85,52.96,53.35,54.03,54,54.18,53.67,53.46,53.07,52.67,52.26,52.16,51.88,52.3,52.5,52.3,51.98,52,51.44,52.11,51.99,53.3,54.98,54.53,53.3,52.34,52.08,52.1,51.71,52.64,54.1,54.49,54.08,54.19,54.45,54.61,54.4,55.18,57.01,57.49,56.99,56.74,55.88,55.27,55.89,54.8,54.17,53.9,54.24,53.94,52.99,52.47,51.5,51.42,51.74,52.24,52.01,51.47,51.65,51.75,52.05,52.4,52.75,52.74,52.46,52.52,52.84,53.67,54.16,54.95,55.1,55.76,55.62,56.35,56.59,56.49,56.31,57.22,58,57.59,58.04,59.62,59.67,59.45,57.14,57.6,57.45,57.12,57.93,58.57,58.7,58.98,58.15,58.26,58.2,58.06,57.95,58.25,58.91,59.13,58.43,57.94,57.65,57.8,58.85,58.91,58.25,58.27,58.39,59.3,59.25,59.2,58.76,58.11,57.59,57.8,57.96,58.6,59.21,59.2,58.79,59.23,58.24,55.75,53.08,54.21,53.71,53.07,53.96,55.33,56.79,57.34,58.05,56.87,58.56,59.25,59.64,59.08,59.37,59.88,59.42,58.5,57.94,57.08,55.34,56.55,57,55.79,56.49,57.5,57.53,57.71,57.61,57.05,57.31,56.22,55.54,55.52,56.22,56.16,56.07,55.12,54.75,54.58,54.31,54.2,54.62,54.41,53.36,53.78,54.06,54.44,53.99,53.28,53.48,53.71,53.99,53.7,52.99,53.3,54.35,54.4,53.8,54.5,55.03,54.78,53.61,53.11,53.19,53.53,53.63,53.52,53.09,52.3,53.37,53.35,52.82,53.11,53.6,53.62,53.98,55.12,54.95,55.63,55.3,54.54,54.65,54.53,53.33,52.67,52.12,51.43,52.46,52.46,52.8,53.24,53.15,52.4,52.47,52.22,52.38,51.86,52.3,52.2,52.45,52.2,51.75,51.88,51.44,51.14,51.81,51.44,50.66,50.57,50.43,50.58,50.63,50.49,50.21,49.12,49.22,49.57,49.79,51.14,50.51,50.09,50.84,50.73,50.71,50.87,50.83,50.7,50.22,49.6,50.45,51.14,52.43,53.1,54.18,54.23,54.01,54.62,54.77,54.67,54.97,54.49,54.09,53.3,53.46,52.15,52.66,52.57,53.5,52.64,51.44,51.7,51.34,51.23,53.08,54.21,55.24,55.47,55.48,55.65,55.66,55.65,56.15,56.4,56.36,55.73,55.06,54.98,55.34,54.69,54.43,54.11,54,54.43,53.82,53.41,52.81,52.99,52.7,52.89,52.98,52.92,53.03,53.29,52.69,52.56,52.82,53.81,53.72,54.33,55.63,56.13,57.32,58.27,58.49,57.86,57.77,58.11,58.86,57.65,57.73,58.42,59.02,59.12,59.5,58.9,57.53,58.16,58.49,58.32,57.84,58.5,59.12,59.88,60.62,60.13,60.86,62.42,62.22,62.77,63.59,62.72,62.24,63.14,63.87,64.27,64,63.15,64.73,65.24,64.5,64.34,64.71,64.36,64.53,65.22,65.68,66.83,67.49,67.82,65.66,66.42,66.02,67.18,67.25,67.13,67,64.98,64.91,64.89,66.46,65.45,66.66,65.92,66.56,65.75,64.31,64.72,64.15,64.47,64.87,66.3,66.71,66.21,66.45,67.25,68.45,69.72,70,68.83,69.99,69.01,68.18,68.38,67.76,69.3,70,70.76,71.67,71.35,72.81,72.88,72.14,70.93,70.43,68.29,67.41,66.11,66.52,67.35,67.84,67.47,67.6,67.07,65.6,66.58,66.74,65.63,65.16,65.4,63.98,63.91,63.41,65.75,65,64.73,66.82,68.7,68.56,68.47,69.11,68.98,69.34,69.85,69.76,69.1,71.23,72.44,72.55,73.4,74.29,75.63,75.5,76.34,76.27,77.03,75.21,76.7,78.11,77.33,76.95,77.41,77.24,75.44,74.5,72.5,72.52,74,75.87,76.34,76,75.95,77.32,78,77.92,76.6,76.45,76.31,75.72,75.69,75.79,76.11,77.15,76.9,76.48,76.03,77.52,77.95,77.97,77.92,79.49,80.2,80.22,79.27,78.72,78,74.79,75.85,77.45,75.61,75.13,74.21,73.74,74.91],"l":[53.1,52.61,52.87,52.96,52.73,51.83,51.67,52.84,53.29,53.13,52.4,52.5,51.71,51.74,51.13,51.25,51.26,51.41,51.53,51.61,50.52,50.78,50.7,50.79,51.16,51.46,52.5,53.32,51.87,51.21,51.18,51.25,51.2,51.6,51.95,53.37,53.01,53.24,53.6,53.48,53.48,54.07,54.68,55.66,56.1,54.4,54.69,54.04,54.01,53.34,53.3,53.31,53.22,52.75,51.53,50.52,50.11,50.65,49.62,51.18,50.51,50.74,50.61,50.79,51.37,51.55,51.89,51.27,51.19,51.08,51.13,51.8,53.03,53.44,54.01,54.4,54.54,55.18,55.75,55,55.33,56.01,55.35,56.23,55.94,57.15,58.56,57.78,55.79,56.38,54.65,55.66,55.67,57.06,56.74,57.87,56.9,57.45,57.1,56.58,57.11,56.93,57.79,58.38,56.61,55.6,56.08,56.01,56.49,57.51,57.6,57.33,57.58,57.56,58.05,57.94,57.58,56.66,56.22,56.34,56.91,57.41,58.01,57.67,57.37,58.3,56.65,51.69,48,49.69,48.41,50,51.1,53.8,55,55.93,56.53,55.6,56.99,58.03,58.37,58.02,58.5,58.63,57.45,57,57.16,53.5,52.75,53.28,55.58,54.38,55.3,55.21,56.35,56.54,56,55.83,55.6,55,54.58,54.82,55.19,55.1,54.63,53.75,53.24,53.2,53.02,53,53.74,52.32,52.55,52.62,53.13,53.05,52.39,52.19,51.95,52.83,52.56,52.67,51.45,51.55,53.29,53.52,52.75,53.08,54,53.09,52.5,52.4,52.34,52.38,52.8,52.5,51.86,51.56,52.04,52.15,52.08,52.5,52.11,52.81,53.25,53.68,54.37,54.09,53.41,53.72,53.5,52.54,52.14,51.51,50.6,50.45,51.23,51.64,51.85,52.14,51.63,51.51,51.72,51.5,51.57,51.25,51.62,51.71,51.72,51.45,51.25,51.17,50.47,50.53,50.95,50.5,50.26,50.1,49.99,49.97,49.85,49.76,49.12,47.98,48.57,48.97,49.17,49.99,49.52,49.03,49.54,49.65,49.68,50.16,50.08,49.72,48.9,48.6,49.01,49.8,50.82,52.22,52.94,53.64,53.35,53.24,53.89,53.42,53.71,53.31,53.32,50.62,52,50.76,51,51.4,50.79,50.46,50.16,49.98,50.2,50.52,51.14,52.54,53.06,53.84,54,53.93,54.55,54.62,55.12,55.42,55.51,54.31,54.2,54.5,54.15,53.59,53.06,52.76,53.04,53.67,53.21,52.17,52.03,52.1,51.92,52.02,52.37,52.37,52.11,52.05,52.01,52,51.64,52.72,52.55,52.63,53.73,55.43,55.67,57.17,57.03,56.78,57.01,57.44,56.86,56.64,56.93,57.35,57.77,58.01,57.88,56.63,56.33,57.01,57.32,56.8,56.66,57.16,57.88,59.17,57.5,58.3,55.07,60.67,60.88,61.46,61.51,61.29,61.22,61.21,63,62.77,62.73,62.01,62.55,64.02,62.89,62.61,63.24,62.8,62.82,63.66,64.51,64.54,65.77,64.73,63.38,65.01,64.97,65.66,65.85,65.84,64.72,62,63.75,64.1,64.22,63.25,64.43,64.85,65.14,64.39,63.25,63.54,61.92,63,63.46,64.87,65.6,64.93,65.65,66.26,67,67.67,68.04,68.09,68.54,66.42,65.8,66.4,66.5,66.18,68.86,69.71,69.78,70.23,70.41,70.63,70.21,69.7,67.85,66.22,65.93,64.79,65.09,65.67,66.05,65.42,66.05,65.35,64.2,64.36,64.3,63.76,62.92,62.95,61.74,61.24,62.27,62.3,61.61,62,64.02,65.91,67.35,66.58,67.43,67.4,67.79,69.05,68.25,68.19,69.2,70.97,70.51,70.98,72.29,73.85,74.17,75,74.28,74.98,74,74.25,76.27,75.4,75,75.51,73.25,73.25,73.06,70.5,70.57,72,72.99,74.25,74.03,74.74,75.49,75.72,75.41,75.34,75,74.39,74.4,73.59,74.56,74.24,75.29,75.65,73.98,73.62,75.47,76.58,76.01,75.76,77.7,78.26,77.85,77.8,76.95,74.28,72.85,73.18,74.6,74.01,73.79,72.61,71.93,72.12],"c":[53.77,53.21,53.08,53.42,53.15,52.13,53.12,53.94,53.76,53.71,52.45,52.7,51.87,52.09,51.14,51.71,51.7,52.25,52.21,51.84,51.66,50.98,50.8,50.91,51.42,53.26,54.36,53.36,52.58,51.49,51.67,51.47,51.62,52.16,53.88,53.82,53.43,54.02,54.33,54.37,54.19,54.63,56.46,56.69,56.82,54.74,55.27,54.14,54.16,53.41,53.53,53.68,53.36,53.02,51.97,50.86,51.07,51.08,51.48,51.99,51.08,51.44,50.93,51.44,51.77,51.85,52.3,51.76,52.46,51.29,51.76,53,53.39,54.71,54.59,54.73,55.14,55.75,55.81,55.82,56.16,56.7,58,56.33,57.69,59.15,59.25,57.88,56.43,56.66,57.33,56.39,57.35,57.08,57.98,58.3,57.9,57.95,57.69,57.71,57.69,58.04,58.81,58.7,57.86,57.41,56.9,56.81,58.06,58.24,57.63,57.43,57.86,58.67,58.45,58.52,57.86,56.74,57,57.39,57.87,58.6,59.2,58.06,58.78,59.13,57,52.84,52.04,50.38,52.92,52.03,53.87,54.88,56.37,56.76,57.22,56.76,58.56,59.17,58.77,58.92,58.73,59.12,58.15,57.03,57.94,54.57,53.74,56.55,56.5,55.32,55.53,57.46,57.05,57.33,56.39,57.05,55.98,55.19,54.9,55.19,56.16,55.21,55.13,53.94,53.65,54.36,53.25,53.93,53.81,52.45,53.27,53.51,54.06,53.22,52.94,52.45,53.21,53.51,53.18,52.8,51.45,53.22,54.31,53.59,53.07,54.45,55.03,53.32,52.7,53.07,52.73,53.53,53.62,53.08,51.96,52,53.34,52.48,52.72,52.57,53.48,53.51,53.57,55.09,54.74,55.31,53.67,54.23,53.5,52.88,52.31,52.13,50.6,51.43,52.38,52.27,52.43,53.22,51.81,52.09,51.88,51.91,51.8,51.81,51.87,52.06,52.3,51.6,51.6,51.2,50.85,51.14,51.1,50.52,50.5,50.11,49.99,50.06,49.93,50.24,49.12,48.42,48.76,49.5,49.75,50.52,49.66,50.01,50.59,49.85,50.71,50.7,50.72,49.97,48.93,49.43,50.25,50.82,52.43,53.05,54.04,53.93,53.41,54.5,54.21,53.71,54.05,53.46,53.39,53.18,52.22,51.59,52.39,52.55,52.24,50.8,51.28,50.16,51.06,51.19,52.5,53.29,54.37,54.51,54.6,55.5,55.28,55.5,55.95,56.23,55.72,54.31,54.9,54.59,54.43,53.79,53.11,53.85,53.85,53.8,53.42,52.31,52.67,52.31,52.13,52.66,52.51,52.52,53.03,52.37,52.52,52.41,52.73,53.44,52.63,53.8,55.49,56.11,57.27,57.99,57.63,57.6,57.66,57.84,57.29,57.01,57,57.63,58.62,58.44,59.07,57.58,56.92,57.67,57.77,58.32,57.6,58.19,59.1,59.77,58.9,59.51,60.49,61.4,62.06,62.54,61.77,61.72,61.58,63.12,63.79,64.01,63.04,63.05,64.4,64.02,63.29,64,63.81,62.85,64.31,65,64.74,66.13,67.26,64.73,64.95,65.49,65.5,66.58,67.01,66.32,64.97,64.06,64.74,64.45,66.32,65.37,65.75,65.06,65.66,64.56,63.25,64.54,63.05,63.71,64.64,66.1,66.19,65.91,66,66.89,68.42,69.65,68.35,68.26,69.71,66.91,67.88,66.96,66.5,69.3,69.99,70.08,71.16,70.81,72.2,71.98,70.32,70.31,67.93,66.23,66.45,64.94,66.09,66.96,66.05,67.27,66.25,65.49,64.22,65.8,64.31,65.32,64.91,63.54,62.82,63.5,62.75,65.25,62.12,64.72,66.5,68.56,67.5,67.79,68.28,67.56,68.82,69.58,68.58,68.7,70.8,72.33,70.98,72.07,74,74.88,74.99,75.95,74.59,75.21,74.51,76.5,76.47,75.97,76.69,77.41,74.33,73.36,73.58,70.57,71.86,73.34,75.55,74.41,75.58,74.96,77.08,76.89,75.41,75.85,76.11,74.6,75.1,75.48,74.65,76.04,76.99,76.41,73.99,75.6,76.92,77.79,76.34,77.67,79.13,79.97,78.92,78.81,77.87,74.42,73.12,75.06,75.83,74.76,74.62,72.61,72.87,74.54],"a":[47.3361,46.8431,46.7286,47.028,46.7903,45.8923,46.7639,47.4857,47.3273,47.2833,46.174,46.3941,45.6634,45.8571,45.0208,45.5226,45.5138,45.998,45.9627,45.637,45.4786,44.8799,44.7215,44.8183,45.2673,46.8871,47.8555,46.9751,47.0611,46.0855,46.2466,46.0676,46.2018,46.6851,48.2246,48.1709,47.8218,48.3499,48.6274,48.6632,48.5021,48.8959,50.5338,50.7397,50.856,48.9943,49.4687,48.4573,48.4752,47.8039,47.9113,48.0456,47.7592,47.4549,46.5151,45.5216,45.7096,45.7185,46.0765,46.533,45.7185,46.0407,45.5842,46.0407,46.3361,46.4077,46.8104,46.3271,46.9537,45.9065,46.3271,47.437,47.786,48.9675,48.8601,48.9854,49.3524,49.8983,49.952,49.961,50.2653,50.7486,51.9122,50.4174,51.6347,52.9415,53.031,51.8048,51.293,51.5021,52.1111,51.2566,52.1293,51.8838,52.7019,52.9928,52.6292,52.6746,52.4383,52.4565,52.4383,52.7564,53.4563,53.3564,52.5928,52.1838,51.7202,51.6384,52.7746,52.9382,52.3838,52.202,52.5928,53.3291,53.1291,53.1927,52.5928,51.5748,51.8111,52.1656,52.6019,53.2655,53.8108,52.7746,53.4291,53.7472,51.8111,48.0298,47.3026,45.7938,48.1025,47.2936,48.9661,49.8841,51.2385,51.593,52.0111,51.593,53.2291,53.7836,53.42,53.5563,53.3836,53.7381,52.8564,51.8384,52.6655,49.6023,48.8479,51.4021,51.3566,51.0962,51.2901,53.0728,52.6941,52.9527,52.0845,52.6941,51.7058,50.9761,50.7082,50.9761,51.872,50.9946,50.9207,49.8215,49.5537,50.2095,49.1842,49.8123,49.7015,48.4453,49.2027,49.4244,49.9324,49.1565,48.8979,48.4453,49.1473,49.4244,49.1196,48.7686,47.5217,49.1565,50.1633,49.4983,49.018,50.2926,50.8283,49.2489,48.6762,49.018,48.7039,49.4428,49.526,49.0272,47.9927,48.0297,49.2673,48.473,48.6947,48.5561,49.3967,49.4244,49.4798,50.8837,50.5605,51.0869,49.5721,50.0894,49.4151,48.8425,48.316,49.0012,47.5631,48.3432,49.2362,49.1328,49.2832,50.0258,48.7004,48.9636,48.7662,48.7944,48.691,48.7004,48.7568,48.9354,49.161,48.503,48.503,48.1271,47.7981,48.0707,48.0331,47.4879,47.4691,47.1025,46.9897,47.0555,46.9333,47.2247,46.1719,45.5139,45.8335,46.5291,46.7641,47.4879,46.6795,47.0085,47.5537,46.8581,47.6665,47.6571,47.6759,46.9709,45.9933,46.4633,47.2341,47.7699,49.2832,49.866,50.7966,50.6932,50.2044,51.229,50.9564,50.4864,50.806,50.2514,50.1856,50.8647,49.9465,49.3439,50.1091,50.2621,49.9656,48.5883,49.0474,47.9762,48.837,48.9613,50.2143,50.9699,52.0029,52.1368,52.2229,53.0837,52.8733,53.0837,53.5141,53.7819,53.2941,51.9455,52.5098,52.2133,52.0603,51.4481,50.7977,51.5055,51.5055,51.4577,51.0943,50.0326,50.3769,50.0326,49.8604,50.3673,50.2239,50.2334,50.7212,50.09,50.2334,50.1282,50.4343,51.1134,50.3386,51.4577,53.0741,53.6671,54.7766,55.4653,55.121,55.0923,55.1497,55.3218,54.7958,54.528,54.5184,55.121,56.0679,55.8957,56.4983,55.0731,54.4419,55.1592,55.2549,55.7809,55.987,56.5605,57.445,58.0962,57.2506,57.8435,58.7961,59.6806,60.3221,60.7886,60.0402,59.9916,59.8555,61.3524,62.0036,62.2175,61.2746,61.2844,62.5966,62.2272,61.5176,62.2078,62.0231,61.09,62.5091,63.1798,62.927,64.2781,65.3765,62.9173,63.1312,63.656,63.6658,64.7155,65.1335,64.4628,63.1506,62.2661,62.927,62.6452,64.4628,63.5394,63.9088,63.2381,63.8213,62.7521,61.4788,62.7326,61.2844,61.9259,62.8298,64.249,64.3364,64.0643,64.1518,65.0168,66.504,67.6995,66.4359,66.3485,67.7579,65.0363,65.9791,66.0482,65.5944,68.3563,69.0369,69.1257,70.191,69.8457,71.2168,70.9998,69.3624,69.3525,67.0049,65.3281,65.5451,64.0557,65.19,66.0482,65.1505,66.3539,65.3478,64.5982,63.3455,64.9039,63.4342,64.4305,64.0261,62.6747,61.9645,62.6353,61.8955,64.3614,61.2741,63.8387,65.5944,67.6264,66.5808,66.8668,67.3502,66.64,67.8828,68.6325,67.6461,67.7645,69.8359,71.345,70.0134,71.0886,72.9923,73.8603,73.9688,74.9157,73.5742,74.1858,73.4953,75.4582,75.4286,74.9355,75.6456,76.3558,73.3178,72.361,72.578,70.57,71.86,73.34,75.55,74.41,75.58,74.96,77.08,76.89,75.41,75.85,76.11,74.6,75.1,75.48,74.65,76.04,76.99,76.41,73.99,75.6,76.92,77.79,76.34,77.67,79.13,79.97,78.92,78.81,77.87,74.42,73.12,75.06,75.83,74.76,74.62,72.61,72.87,74.54],"v":[301400,155000,225800,175100,260500,344000,273400,251300,266700,600300,362100,371100,397000,362100,784000,247700,236500,175500,309200,285200,547700,377100,259600,387300,420100,609100,972600,469600,423000,439400,378400,183300,200100,330100,660100,421300,430800,286200,438900,277400,258200,330700,408400,524200,301300,420600,272900,368000,421300,335200,361900,258600,288900,273300,773900,760300,780300,993800,657600,312300,484100,315100,303600,198100,375500,362000,222300,247800,259500,419100,521800,406700,403200,282800,288600,470900,476900,675400,450300,605200,669100,580900,3138700,844100,639100,795200,497100,611200,449700,692100,764700,360700,310400,413700,462900,496600,327800,537900,419600,348400,364000,394600,391700,373600,664200,500600,330900,400900,418700,491500,275400,401400,398400,254000,186500,321300,269600,948600,351100,274100,209900,311800,259700,184900,117000,131100,366200,668800,1217000,501200,682500,475000,343300,362300,295100,233000,230000,384100,373900,224200,183100,110900,206000,298600,254800,205100,260200,2009600,746300,640500,767300,542300,402500,382100,375600,261100,303700,206400,446600,353100,246800,220000,304400,188200,355300,482500,295400,335000,725900,504100,358000,634100,319600,454700,262600,750200,321900,694500,429600,469300,245400,302400,399200,447300,523900,410500,190200,278200,252000,338600,397400,320000,353000,377100,409000,262100,418700,485400,499000,384200,421300,372900,373200,202200,439900,349100,128000,254500,347800,216600,290300,418300,363800,673700,544600,481300,342500,417200,429800,465900,816200,231800,302600,236000,181100,406900,414600,307700,434100,278400,192500,220300,390100,315700,218000,435500,397600,250800,683100,383900,343400,415000,661100,618600,460500,586200,296500,338800,554900,501600,340400,416200,615900,500600,327400,1587700,440400,352500,511200,837700,941100,873600,721500,418600,352100,342600,479000,292100,488400,411300,355300,808400,592600,854200,808600,643700,1592100,1509700,1386100,1140100,1348600,754900,598400,811700,1278800,852700,791000,617000,408100,461200,546700,167000,323000,462200,267400,351600,413800,251600,309400,523200,490600,215900,303300,574600,528300,232200,619100,292000,262400,173500,293600,382100,306400,247700,280000,464500,631200,481300,682300,391000,780500,635300,386900,332000,263500,476200,478200,357100,525700,481300,469500,384100,395500,406000,311000,402700,515400,617400,398100,371400,291900,285100,566300,296800,477500,712000,522600,467900,458100,418300,565900,763900,421200,736700,576600,262400,661900,863500,507700,440700,499900,577000,796600,470100,457900,840800,457900,1881300,487000,352100,358800,631900,432400,535500,363500,599900,339600,202000,258300,533800,231400,209000,267900,190900,290200,258500,296900,323200,358800,485600,283300,183600,316900,467700,445500,703700,663600,429900,925400,646000,947200,868800,1507100,604500,396700,745400,986100,556200,1375000,617200,297200,392100,390000,318200,309500,436600,396500,319200,260100,251600,236500,384000,301100,409000,352300,446900,437400,301600,368300,1402900,259600,339600,626600,308200,321100,344500,207500,242200,159000,164600,348100,581200,281700,323200,563500,481200,413800,782000,610300,587800,365400,515600,309200,351000,411100,466400,514600,605700,762700,705900,772800,451500,392300,523500,667600,492800,373200,464600,340300,253500,462700,828500,405800,337800,256800,474900,319000,236000,165600,567500,337400,232800,776500,359300,461500,449600,614200,375200,977700,567100,335500,498600,2831200,558900,689600,639800,690700,670700,309300,595900,514700,1032922]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[54.79,55.42,44.42,50.49,46.16,46.25,45.55,45.36,46.16,46.5,46.7,45.76,45.89,47.52,49.21,48.53,48.61,50.86,50.14,51.52,50.4,52.5,51.97,51.14,51.04,52.4,51.24,50.56,48.75,50.94,51.2,53.59,49.07,48.86,47.27,46.24,43.96,45.55,46.02,44.33,44.24,44.65,39.01,37.15,39.74,35.88,39.6,36.72,38.84,37.61,35.5,35.42,33.61,33.94,36.29,36.79,35.25,34.14,36.04,33.15,38.76,38.03,35.72,36.09,35.42,38.57,38.58,36.99,34.97,29.59,34.01,28.22,26.65,29.83,30.82,32.96,33.45,33.97,32.61,32.52,32.61,32.47,36.69,36.4,33.16,33.86,33.51,33.53,33.48,29.11,30.5,30,29.12,29,30.19,30.56,31.15,30.38,30.86,30.72,30.05,30.2,29.6,29.44,30.08,28.96,28.42,28.44,29.5,28.46,26.85,24.75,23.5,21.81,24.89,25.06,24.34,27.41,27,26.85,26.85,26.81,28.56,29.89,29.14,28.52,27,25.27,24.01,24.4,24.18,24.1,29.77,29.85,30.33,30.5,29.85,31,30.48,30.18,30.47,30.02,30,30.34,30.63,30.02,30.73,30.52,32.37,31.13,31.11,30.43,31.23,32.04,32,31.72,30.9,30.94,31.73,31.97,30.44,31.16,29.98,30.57,30.47,30.35,29.59,29.16,29.25,28.36,28,29.01,31.5,31.8,32.42,30.18,30.08,30.36,30.36,28.44,27.84,27.79,26.48,25.5,26.57,27.52,27.96,27.14,27.04,26.75,26.85,25.82,26.25,26.19,25.36,25.35,24.77,24.93,25.28,25.82,26.62,27.06,27.82,27.07,27.5,27.13,27.05,27.95,28.32,29.65,29.73,29.11,29.26,27.14,26.75,28.5,27.5,28.09,28.33,27.05,27.59,25.11,26.46,27.8,28.2,29.13,30.49,31.19,29.07,30.34,30.1,30.1,29.75,30.2,30.64,31.2,31.05,30.99,30.36,30.82,30.5,30.36,30.44,30.15,30.05,31,31.15,31.24,31.61,32.5,32.83,33.65,33.97,32.41,30.71,30.72,30.97,31.25,31.22,31.81,32,31.64,31.3,31.54,32.67,32.85,33.54,31.87,32.41,31.31,31.2,30.29,30.79,30.55,30.76,31.04,31.41,32.54,31.25,31.29,31.06,30.75,30.28,27.32,23.35,17.25,15.29,14.88,15.22,18.77,19,22.55,23.99,23.3,24.4,25.75,25.45,26.98,24.09,26.27,24.45,23.46,23.8,23.43,24.54,25.09,25.84,26.12,27.25,26.45,25.16,25.37,24.75,24.73,24.6,25.25,25,24.95,25.27,25.5,27.44,29.08,28.35,28.99,30.94,28.35,28.96,29,28.63,30.75,31.02,31.6,32.26,31.89,30.99,31.15,31.7,32.32,31.39,32.29,32.57,32.95,33.85,33.84,35.36,35.26,35.28,36.07,35.41,36.45,38.39,37.02,37.43,38.23,37.37,36.03,37.18,38,36.32,36.68,36.6,37.39,37.43,37.22,36.55,37.6,37.68,38.91,42.02,42,40.6,39.74,40.18,39.83,40.74,38.38,38.01,37.55,39.01,41.09,42.3,43.48,42,43.95,45.68,43.42,42.6,41.9,42.85,41,41.73,41.59,41.38,41.85,43.18,41.95,41.71,42.12,39.59,40.29,41.7,42.59,40.05,36.23,37.89,37.04,36.5,37.92,38.63,41.4,40.1,39.1,40.45,40.95,39.98,40.49,39.4,38.22,39.75,39.25,39.77,41.84,43.24,42.96,42.32,42.9,42.84,42.68,43.58,42.95,42.75,43,43.86,45.63,45.83,47.39,47.22,46.79,46.82,46.9,45.42,43.89,41.5,41.94,44.16,44.17,45.74,45.33,45.73,43.8,43.73,44.3,42.55,44.36,44.02,45,43.3,43.5,43.22,44.28,44.89,45.48,45.13,44.99,45.22,44.57,46.58,45.11,46,47,48.88,49.06,50.94,50.44,49.21,53.72,53.34,55.25,52.97,53.44,53.55,54.5,60,60,58.25,60.89,55.99,59.43,60.35,60.47,62,61.08,60.27,62.25,61.05,62.48,60.16,58.07,53.51,55.5,56.49,55.89,54.83,53.87,50,51,53.99,52.47,56.1,56.85,55.33,57.15,57.41,55.07,52.3,51.2,54.18,54.06,54.01,52.02,53.82,52.45,52.85,53.25,53.5,52.26,51.94,51.16,52.17,52,54.31,56.07,54.01,53.04,50.06,51.2,51.89,51.49,54.59,56.2,55.94,56.48,56.74,58.17,58.67,56.67,57.56,56.73,59.08,50,54.41,56.87,58.5,56.51,55.93,56.39,55.8,54.1,53.97,53.5,53.54,53.98,54.63,53.01,53.34,53.44,53.74,52.12,52.26,51.57,51.87,50.85,50.15,49.12,50.12,50.16,49.01,53.68,53.97,52,50.68,52.78,55.1,55.74,54.32,53.82,52.17,52.5,53.75,56.03,57.65,57.59,57.48,57.33,56.33,62.5,64.11,64.5,64.33,64.28,67,64.3,65.35,63.33,66.04,68.57,66.96,71.07,69.5,65.45,66.5,63.9,63.22,66.42,68.7,69.4,73.85,75,76.43,71.33,75.6,75.85,75.26,76.29,78,78,74.69],"h":[55.86,55.99,51.11,50.49,46.5,46.25,46.25,47.62,47.8,47.37,47,46.59,48.15,50.39,50.16,50,52.25,52.75,52.44,52.16,52.18,53.52,52.34,51.8,51.74,53.48,51.54,51.53,50.92,51.87,54.58,54.83,49.07,48.86,48.21,47.79,46.3,47.72,48.34,46.08,45.04,44.7,39.47,40.55,40.27,40.81,41.05,39.47,39.7,38.09,36.13,36.7,35.07,36.33,38.44,37.22,35.32,37,37,39.96,39.2,38.46,37.94,37,39.78,40.06,40,36.99,35.19,35.14,34.86,28.28,31.39,31.85,34.45,33.68,34.4,34.4,33.16,32.96,34.29,36.58,37.25,36.52,34.54,34.34,34.06,34.28,34.25,30.16,31.24,31,29.19,30.43,30.78,31.35,31.5,31,31.25,31.08,30.8,30.84,30.47,30.16,30.09,29.28,28.92,29.49,29.62,29.02,28,25.22,23.65,25.49,25.23,25.2,27.32,28.06,27.83,27.56,27.2,28.63,29.95,30.47,29.19,28.64,27.29,25.31,24.94,24.7,24.6,29.95,30.22,30.5,31.2,30.5,31.16,31,30.75,30.83,30.53,30.31,30.76,30.85,30.85,31,31.44,32.48,32.67,31.97,31.59,31.42,32.04,32.08,32.04,32.09,31.57,32.18,32.48,31.98,31.3,31.66,31.15,31,30.81,30.46,29.87,29.56,29.45,28.68,29.45,31.59,32.38,33.11,32.85,30.72,31.46,31.01,30.46,28.77,28.28,27.79,26.69,26.99,27.95,28.69,28.24,28.04,27.55,27.43,26.95,26.84,26.61,26.78,26.03,25.35,25.56,25.66,26.3,26.65,28.1,28.15,27.95,27.96,27.74,27.45,27.98,28.42,29.63,30.28,30.58,29.99,29.46,28.55,28.74,29.03,28.06,28.37,28.33,28.27,27.68,26.51,27.79,28.81,29.34,30.49,31.12,31.33,30.6,30.61,30.41,30.2,30.22,31.1,31.2,31.88,31.25,31,31.17,31.45,30.64,31.04,30.74,30.23,31.09,31.2,31.26,31.56,32.44,32.93,33.96,33.95,34.09,32.58,31.3,31.25,31.77,31.25,31.6,31.95,32.11,31.82,31.71,32.5,32.89,34.09,33.54,32.38,32.41,31.48,31.2,30.71,31.44,31.25,31.12,31.73,32.8,32.89,31.94,32.3,31.12,31.42,30.87,29.14,25.44,17.77,16.74,15.98,18.43,20.24,24.07,25.49,25.39,24.75,25.9,26.06,27.48,27.4,27.04,26.65,24.64,24.14,24.4,25.03,25.52,27.5,26.38,27.7,29.96,26.87,25.76,25.92,25.66,25.16,25.46,25.7,25.5,25.61,26.59,27.32,29.45,29.58,29.23,30.73,30.94,29.12,29.05,29.77,30.7,31.26,31.55,33,32.73,31.99,32.55,32.12,32.46,32.88,32.65,32.75,33.28,33.92,34,35.4,36.86,35.84,35.99,36.23,36.9,38.35,38.58,38.63,38.18,38.23,37.43,37.36,38.3,39,37.43,36.96,37.53,37.6,37.5,37.48,37.85,37.88,38.98,42.57,42.47,42.15,42,40.4,40.71,41.12,40.87,38.77,38.59,39.3,41.01,42.5,43.98,44.25,44.61,46.95,45.68,43.54,42.76,43.72,43.55,41.44,41.9,41.92,42.14,43.13,43.28,43.25,44.98,42.22,41.78,41.89,42.76,43.55,40.54,37.8,39.19,37.04,37.57,39.17,41.87,42.98,40.35,41.24,42.23,41.87,40.37,40.65,40.14,39.15,40.7,39.99,41.77,43.42,44.96,43.4,43.77,43.56,43.17,44.27,44.77,43.28,43.33,44.34,45.73,45.75,47.81,48.59,47.66,47.92,47.58,46.98,46.22,44.26,42.83,43.95,44.96,45.74,46.06,45.92,46.61,44.43,44.5,44.9,44.19,44.56,45.5,45,44.3,44.15,44.89,45.13,45.6,45.93,46.59,45.19,45.4,46.69,46.8,46.44,48.72,51.85,49.05,51.34,51.74,51.7,53.74,53.96,55.07,55.28,55.8,54.32,57.25,63.08,63.96,60.47,60.95,62.97,58.3,60.7,61.69,62.82,63.41,62.06,64.89,63.66,62.35,62.55,60.61,58.34,56.19,56.78,57.34,57.45,55.09,54.2,51.3,55.41,54.63,56.55,57.41,57.19,57.15,59.15,58.09,55.52,56.39,53.86,54.5,55.15,54.01,54.09,55.08,54.67,54.09,54.03,54.18,52.5,52.3,54.98,52.64,54.49,57.01,57.49,55.89,53.94,52.24,52.4,52.75,55.1,56.59,58,59.67,58.57,58.98,58.91,59.13,58.91,59.3,59.21,59.23,54.21,58.05,59.64,59.88,57.08,57.71,57.31,56.22,54.75,54.44,53.99,54.35,55.03,54.78,53.63,53.62,55.63,54.65,52.8,53.24,52.45,52.2,51.81,50.63,51.14,50.84,50.87,54.18,54.77,54.97,53.5,53.08,55.65,56.4,56.36,54.69,53.82,53.03,53.29,56.13,58.49,58.86,59.5,58.49,60.62,62.77,63.87,65.24,64.71,67.82,67.25,67.13,66.66,66.56,66.71,70,69.99,71.67,72.88,70.43,67.84,67.07,65.4,66.82,69.11,69.85,74.29,77.03,78.11,77.41,76.34,78,76.45,77.15,77.97,80.22,78,75.13],"l":[53.51,44,42.28,44.13,45.1,43.58,43.95,44.82,45.25,43.1,43.26,43.19,45.67,47.52,46.01,45,47.94,49.46,49.79,49.46,48.97,50.95,50.65,49.1,50.27,51,50.28,47.17,47.8,50.15,50.65,49.05,47.08,45.61,45.56,43.66,42.6,45.36,44.6,43.46,42.9,38.76,36.97,37.07,35.1,35.88,36.2,34.26,37.05,35,33.63,32.86,29.5,33.83,35.11,35.29,32.24,32.07,32.01,33.15,37.55,35.29,33.58,34.53,34.61,37.03,36.09,31.78,26.34,29.43,28.53,22.86,26.25,28.09,30.05,31.6,31.9,30.24,31.75,31.37,31.52,32.38,35,32.81,32.36,32.1,32.95,32.95,29.18,28.21,29.55,28.88,27.11,29,29.92,30.45,28.04,29.52,30.33,29.71,29.45,29.77,29.21,29,28.56,28.3,28.05,28.42,28.14,26.02,24.26,23.79,21.01,21.13,24.02,24.08,21.9,26.31,26.75,26.32,26.47,26.64,27.77,28.41,27.36,26.15,24.42,23.09,23.68,23.5,23.5,23.71,29.17,29.7,30.03,28.29,29.67,29.5,30.08,29.39,29.48,29.48,29.12,30,30,29.88,30.48,30.51,30.69,29.72,29.91,30.1,30.75,31.27,31.25,30.7,30.42,30.94,30.69,29.8,29.99,30.56,29.72,29.86,30.17,28.35,28.4,28.6,28.12,27.91,27.92,28.8,31.16,31.62,31.25,28.51,30.07,29.72,28.01,27.07,26.27,26.05,25.51,24.76,26.35,27.35,26.14,26.46,26.03,26.47,25.52,25.82,25.88,25.26,25.15,24.46,24.5,24.86,25.15,25.65,26.26,25.8,26.09,26.8,26.92,26.75,27.05,27.6,27.95,29.39,28.72,28.66,26.72,26.6,26.1,27.45,26.35,27.46,26.92,26.75,25.25,23.8,26.46,27.59,28.02,28.81,30,28.84,28.95,28.64,29.78,29.14,29.72,30.1,30.37,30.98,30.08,30.15,30.33,30.6,29.47,30.25,29.93,29.3,29.95,30.52,30.43,30.75,31.31,32.12,32.72,33.47,33.16,29.76,29.8,30.21,30.46,30.7,30.98,31.04,31.05,30.8,31.01,31.35,32.23,32.7,31.64,31.09,31.12,30.59,30.03,30.01,30.41,30.47,30.41,31,31.21,31.46,31.05,30.91,30,30.28,25.36,25.86,16.37,10.46,12.61,14.05,14.15,17.66,18.87,21.79,22.54,21.38,23.8,25.01,25.22,23.6,24.01,24.11,22.52,23.05,22.81,23.16,24.21,24.98,25.42,26.12,25.85,24.85,24.64,24.86,23.5,24.05,24.36,24.51,24.66,24.57,24.83,25,27.33,28.41,27.58,28.55,28.75,27.88,28.07,28.33,28.56,30.25,30.11,31.47,31.5,30.47,30.01,30.64,31.2,31.19,30.83,31.62,32.27,32.78,33.13,33.51,35.2,34.11,34.88,34.75,35.28,36.45,36.86,37.01,36.12,37.13,36.29,34.61,36.68,37.02,36.04,35.82,36.6,36.75,36.51,36.7,36.28,37.19,37.4,38.85,41.21,40.18,39.25,39.26,39.55,39.67,37.64,37.46,36.81,37.05,38.51,40.9,41.91,42.52,40.63,43.7,43.31,41.58,40.22,41.7,41.39,38.68,40.54,40.8,40.68,41.56,41.65,40.25,41.27,38.55,39.35,39.41,40.79,40.7,34.26,35.82,36.6,34.62,35.55,37.67,38.54,39.67,38.15,38.43,40.18,38.8,38.9,39.07,38.09,37.1,39.1,38.2,39.4,41.18,42.22,42.19,42.3,42.35,41.92,41.65,42.75,41.57,42.43,42.57,43.64,44.8,45,47.16,45.88,46.4,46.17,44.79,44.01,40.81,41.06,41.67,43.96,43.82,44.72,44.21,43.36,42.91,42.86,42.54,41.95,43.64,44,43.13,43,43.11,43.21,44.16,44.81,44.63,44.94,43.85,44.05,44.31,44.88,44.26,45.78,46.36,46.55,48.64,50.37,49.17,49,52.6,53.23,52.11,52.83,52.11,52.57,54.37,59.18,56.61,57.6,59.09,53.68,58.35,59.47,59.12,61.06,59.59,60.27,60.35,61.02,59.76,58.04,52.94,50.74,55.39,54.68,53.36,52.51,49.45,49.65,50.37,51.25,52.35,55.41,55.35,55.27,57,54.24,52.89,50.5,49.68,52.17,52.75,51.69,51.72,52.6,52.45,52.61,51.67,51.71,51.13,50.52,51.16,51.18,51.95,53.48,54.04,53.22,50.11,49.62,50.61,51.08,51.13,54.4,55,55.79,54.65,56.74,56.58,55.6,56.49,56.66,56.22,51.69,48,53.8,55.6,57,52.75,55.21,54.58,53.75,53,52.32,51.95,51.45,52.75,52.34,51.56,52.08,53.25,51.51,50.45,51.5,51.25,50.47,50.1,49.12,47.98,49.03,48.6,49.01,53.24,50.62,50.46,49.98,52.54,54.55,54.15,52.76,51.92,52.02,51.64,52.55,55.67,56.64,56.63,56.33,57.16,55.07,61.21,62.01,62.61,63.66,63.38,62,63.25,61.92,63,65.65,65.8,66.18,69.7,64.79,65.09,63.76,61.24,61.61,65.91,67.4,69.2,73.85,74,70.5,70.57,74.74,73.59,73.62,75.47,76.95,72.85,71.93],"c":[55,45.05,50.21,46,46.07,45.61,45.67,46.2,46.96,47.16,45.47,46.07,47.84,49.14,48.73,48.63,51.3,50.14,51.52,50.34,51.51,51.58,50.95,51.05,51.74,51.24,50.55,49,50.78,51.07,53.59,49.07,48.75,47.25,46.2,43.89,45.28,45.69,44.6,44.41,44.18,39.27,38.01,39.7,35.88,39.86,36.62,38.84,37.37,35.51,35.37,33.81,33.82,36.2,36.9,35.41,34.49,36,33.13,38.4,37.77,36.25,36.01,35.2,38.88,39.61,36.69,34.9,30.12,34.01,29.13,24.14,29.52,30.82,32.76,33.26,33.51,32.26,32.35,32.29,32.74,36.06,35.89,33.05,33.33,33.48,33.57,33.27,29.48,30.06,30.06,29.29,28.72,30.03,30.63,31,30.25,30.59,30.83,30.05,29.98,29.77,29.24,30.16,29.01,28.38,28.31,29.32,28.43,26.26,24.53,23.81,21.8,24.51,24.54,24.46,26.98,26.89,26.83,26.65,26.7,28.48,29.56,28.72,28.04,27.51,25.27,23.91,24.66,24.37,24.17,29.4,29.85,30.22,30.39,30,30.49,30.33,30.35,30.45,30.02,29.92,30.37,30.61,30.69,30.86,30.52,32.37,31.24,31.02,30.44,31.22,31.97,31.86,31.64,30.9,31.1,31.73,31.69,30.43,30.92,30.8,30.87,30.47,30.41,29.45,29.16,28.75,28.46,28.4,28.51,31.59,31.77,32.38,31.44,29.82,30.41,30.49,28.51,27.84,27.87,26.34,25.51,26.43,27.47,27.93,27.08,26.86,26.75,26.84,25.96,26.19,26.2,25.36,25.18,24.96,24.89,25.32,25.8,26.34,27.77,27.82,26.94,27.52,27.09,26.93,27.87,28.23,29.55,29.83,29.11,29.13,26.89,27.55,28.45,27.5,27.89,27.96,27.19,27.7,25.25,26.32,27.56,28.24,29.13,30.49,30.94,29.06,30.34,29.86,30.1,29.65,30.22,30.79,31.16,31.15,30.91,30.29,30.81,31.43,30.6,30.44,30.09,29.96,30.87,31.15,31.1,31.28,32.4,32.66,33.39,33.83,33.39,30.63,30.43,30.86,31.37,31.1,31.42,31.94,31.57,31.25,31.52,32.5,32.74,33.87,31.84,32.35,31.27,31.15,30.24,30.68,30.47,30.75,30.98,31.3,32.58,31.54,31.11,31.12,30.94,31.04,27.03,26.26,19,15.29,15.62,14.72,17.85,20.21,22.67,24.27,23.84,23.67,25.42,25.8,26.32,24.88,26.33,24.33,23.27,23.76,23.23,24.54,24.82,25.94,26.07,26.94,26.47,25.67,25.3,25.1,24.32,24.51,25.25,24.82,25.23,25.17,24.91,26.98,28.81,28.81,28.91,30.62,28.99,28.58,28.78,28.76,30.24,30.97,31.28,32.33,31.59,31,30.6,31.39,32.33,31.37,32.37,32.44,32.94,33.82,33.58,35.1,36.09,35.13,35.92,35.04,36.45,38.32,36.88,37.49,38.08,37.43,36.35,37.34,38.01,37.02,36.91,36.45,37.23,37.59,36.94,37.01,37.25,37.34,38.7,41.6,41.74,40.49,39.7,40.3,39.96,40.37,38.14,38.05,38.16,39.11,40.83,42.22,43.26,42.96,44.21,46.12,43.5,42.26,42.21,42.62,41.48,41.21,41.58,41.23,42,42.94,42.15,41.83,42.74,39.48,39.88,41.7,42.35,41.36,35.61,37.3,37.65,36.66,37.47,38.37,41.36,40.2,39.88,40.8,41.29,39.6,40.16,39.97,38.82,38.97,39.15,39.63,41.52,43.42,42.96,42.46,43.32,43.15,42.84,43.39,42.85,43.22,43.1,43.88,45.44,45.68,47.39,48.09,46.81,46.47,47.02,45.42,44.72,41.6,41.86,43.89,44.05,45.65,45.27,45.44,43.75,43.73,44.08,42.7,44.04,44.24,44.98,43.22,43.56,43.31,44.52,44.78,45.41,44.99,45.12,44.94,44.75,46.64,44.94,46.09,47.2,48.95,48.38,50.54,50.62,49.21,53.65,53.24,54.95,53.36,53.85,53.71,56.44,59.56,59.93,58.65,60.89,59.46,58.25,60.25,60.76,62.53,61.07,61.8,63.14,61.01,61.74,60.29,58.11,53.35,55.5,56.64,55.91,55.04,53.82,49.98,51,53.54,51.98,56.13,56.54,55.53,57.15,57.73,54.83,53.87,50.79,53.86,54.38,54.17,51.87,53.5,52.7,53.13,53.42,53.76,52.09,52.21,50.91,52.58,52.16,54.33,56.46,54.14,53.36,51.08,51.44,51.85,51.29,54.59,55.81,56.33,56.43,57.08,57.95,58.81,56.81,57.86,56.74,59.2,52.84,53.87,57.22,58.92,57.94,55.32,56.39,55.19,53.94,53.81,53.22,53.51,54.31,55.03,53.53,53.34,53.51,53.67,52.13,52.43,51.91,52.3,50.85,50.11,49.12,50.52,50.71,49.43,54.04,53.71,52.22,50.8,52.5,55.5,56.23,54.43,53.8,52.13,53.03,52.73,56.11,57.66,57,57.58,57.6,59.51,62.54,63.79,64.02,64.31,64.73,67.01,64.74,65.06,63.05,65.91,68.35,66.96,71.16,70.31,64.94,66.25,65.32,63.5,66.5,68.28,68.7,74,75.21,76.69,70.57,75.58,75.85,74.65,75.6,77.67,77.87,74.76,74.54],"a":[19.8055,16.2225,18.0806,16.5646,16.5898,16.4242,16.6456,16.8388,17.1158,17.1887,16.5727,16.7914,17.4365,17.9103,17.7609,17.7245,18.6976,18.2748,18.7778,18.5689,19.0005,19.0263,18.7939,18.8308,19.0853,18.9009,18.6464,18.0746,18.7312,18.8382,19.7677,18.1004,18.2252,17.6644,17.2719,16.4083,16.928,17.0812,16.6737,16.6027,16.5167,14.6811,14.2101,14.8419,13.4138,15.1616,13.9292,14.7737,14.2145,13.507,13.4538,12.8604,12.8642,13.7695,14.0357,13.469,13.119,13.6934,12.8868,14.9367,14.6916,14.1004,14.007,13.692,15.1234,15.4074,14.2715,13.5753,11.716,13.2291,11.6154,9.6257,11.7709,12.2893,13.0628,13.2622,13.3619,12.8635,12.8994,12.8754,13.0549,14.3787,14.3109,13.4944,13.6087,13.6699,13.7067,13.5842,12.0367,12.2736,12.2736,11.9592,11.7264,12.2613,12.5063,12.6574,12.6879,12.8305,12.9312,12.604,12.5747,12.4866,12.2643,12.6502,12.1678,11.9036,11.8742,12.2978,11.9245,11.3501,10.6024,10.2912,9.4224,10.5938,10.6067,10.5721,11.6613,11.6224,11.5965,11.5187,11.5403,12.3097,12.7765,12.77,12.4676,12.232,11.236,10.6313,10.9648,10.8358,10.7469,13.0724,13.2724,13.437,13.5125,13.7199,13.944,13.8709,13.88,13.9257,13.7291,13.6834,13.8892,13.9989,14.0355,14.1132,13.9578,14.8038,14.665,14.5617,14.2894,14.6556,15.0077,14.956,14.8528,14.5054,14.5993,14.895,14.8762,14.2847,14.5148,14.4584,14.8906,14.6977,14.6687,14.2057,14.0658,13.868,13.7281,13.6992,13.7523,15.2379,15.3248,15.619,15.1656,14.7722,15.0645,15.1042,14.1233,13.7914,13.8063,13.0483,12.6372,13.0929,13.6081,13.836,13.4149,13.7201,13.6639,13.7099,13.2604,13.3779,13.383,12.9539,12.862,12.7496,12.7139,12.9335,13.1787,13.4545,14.185,14.6461,14.1829,14.4882,14.2618,14.1776,14.6725,14.862,15.5569,15.7043,15.3253,15.3358,14.1565,14.504,15.4408,14.9252,15.1368,15.1748,14.7569,15.0337,13.704,14.2847,14.9577,15.3268,15.8098,16.5479,16.7922,16.2021,16.9158,16.6482,16.782,16.5311,16.8489,17.1667,17.373,17.3674,17.2336,16.8879,17.1778,17.5235,17.0608,16.9716,16.7764,16.7039,17.2113,17.3674,17.3395,17.4399,18.0643,18.2093,18.6163,18.8616,18.6163,17.5107,17.3963,17.6421,17.9337,17.7794,17.9623,18.2596,18.048,17.8651,18.0195,18.5797,18.7169,19.3629,18.6574,18.9563,18.3234,18.2531,17.7198,17.9777,17.8546,18.0187,18.1535,18.341,19.091,18.4816,18.2296,18.7212,18.6129,18.673,16.2607,15.7975,11.43,9.1982,9.3967,8.8553,10.7382,12.1579,13.6378,14.6003,14.8319,14.7261,15.8149,16.0513,16.3748,15.4789,16.381,15.1368,14.4773,14.7821,14.4524,15.2674,15.4416,16.6391,16.7225,17.2805,16.9791,16.4659,16.2286,16.1003,15.6,15.7218,16.1965,15.9207,16.1837,16.1452,16.4949,17.8656,19.0774,19.0774,19.1436,20.2759,19.1966,18.9251,19.0575,19.0443,20.0243,20.5077,20.713,21.9579,21.4553,21.0546,20.7829,21.3195,21.9579,21.3059,21.985,22.0326,22.3722,22.9699,22.8069,23.8392,24.5116,24.4185,24.9676,24.3559,25.336,26.6358,25.6349,26.0589,26.469,26.0172,25.2665,25.9546,26.4203,26.2938,26.2157,25.889,26.443,26.6987,26.237,26.2867,26.4572,26.5211,27.487,29.5468,29.6462,28.7584,28.7706,29.2055,28.9591,29.2562,27.6401,27.5749,27.6546,28.3431,29.5896,30.5969,31.3506,31.1332,32.039,33.4232,32.0994,31.1844,31.1475,31.45,30.6088,30.4096,30.6826,30.4243,30.9925,31.6862,31.1032,30.8671,32.1462,29.6942,29.9951,31.364,31.8529,31.1082,26.7835,28.0546,28.3178,27.5732,28.1824,28.8594,31.1082,30.856,30.6104,31.3166,31.6927,30.3955,30.8253,30.6795,29.7968,29.9119,30.0501,30.4185,31.8692,33.3276,33.6092,33.218,33.8909,33.7579,33.5153,33.9456,33.5232,33.8126,33.7187,34.329,35.5494,35.7372,37.075,37.6226,37.2612,36.9906,37.4284,36.1548,35.5976,33.114,33.321,34.9369,35.0642,36.3378,36.0354,36.1707,35.5019,35.4857,35.7697,34.6498,35.7372,35.8995,36.5,35.0718,35.3477,35.1448,36.1267,36.3377,36.8489,36.5081,37.2986,37.1498,36.9927,38.5551,37.1498,38.1004,39.018,40.4646,39.9934,41.779,41.8451,41.3585,45.0901,44.7455,46.1827,44.8464,45.2582,45.1405,47.435,50.0572,50.3681,49.2924,51.175,49.9731,48.9562,50.6371,51.7787,53.287,52.0429,52.6649,53.8069,51.9917,52.6138,51.3782,49.5204,45.464,47.2962,48.2677,47.6456,47.6517,46.5955,43.271,44.154,46.3531,45.0025,48.5954,48.9504,48.076,49.4785,49.9806,47.4699,46.6388,44.7127,47.4153,47.8731,47.6882,45.6634,47.0984,46.3941,46.7727,47.028,47.3273,45.8571,45.9627,44.8183,47.0611,46.6851,48.6274,50.5338,48.4573,47.7592,45.7185,46.0407,46.4077,45.9065,48.8601,49.952,50.4174,51.293,51.8838,52.6746,53.4563,51.6384,52.5928,51.5748,53.8108,48.0298,48.9661,52.0111,53.5563,52.6655,51.0962,52.0845,50.9761,49.8215,49.7015,49.1565,49.4244,50.1633,50.8283,49.4428,49.2673,49.4244,49.5721,49.0012,49.2832,48.7944,49.161,47.7981,47.1025,46.1719,47.4879,47.6665,46.4633,50.7966,50.4864,49.9465,48.5883,50.2143,53.0837,53.7819,52.0603,51.4577,49.8604,50.7212,50.4343,53.6671,55.1497,54.5184,55.0731,55.987,57.8435,60.7886,62.0036,62.2272,62.5091,62.9173,65.1335,62.927,63.2381,61.2844,64.0643,66.4359,66.0482,70.191,69.3525,64.0557,65.3478,64.4305,62.6353,65.5944,67.3502,67.7645,72.9923,74.1858,75.6456,70.57,75.58,75.85,74.65,75.6,77.67,77.87,74.76,74.54],"v":[237500,900300,714300,8722000,1457500,1312100,1247800,2525700,526400,1113600,1011400,1055600,338700,762500,904900,863200,1079700,1481300,1361500,657500,967200,860300,478900,1234300,1188200,907100,303400,1009100,688300,744100,943100,1486400,833800,821900,544000,651200,622600,705000,805000,761700,537400,7761200,4110000,2429100,2906900,2451900,1394000,1948900,1011700,1049800,1794900,1693300,2052300,1656600,996100,773300,1423800,2281000,1546500,2978500,779300,1718200,2664900,2261300,2129500,2229000,3101700,3381900,4090800,4876600,3642300,4466300,4228700,4505800,4243400,2360900,2250700,1851100,1912900,1383000,2367400,2184800,3324800,3185200,3135700,2043900,1677700,1543700,5407000,3450900,2329300,3086500,3236300,3195400,2552900,2293100,5613800,2032300,1794200,1850900,3676600,1526400,2189200,1669800,2350800,1909800,1344700,2457800,1581600,2636900,5615400,5560400,12264200,9845900,4639800,4693900,12177000,3851600,4252800,3185800,4600100,3231500,3979000,5804100,5520100,5550800,6885200,4572500,2091800,2121200,2823800,17015500,4615100,3927800,4617800,5010400,2879700,1716800,1780900,1406700,912800,1154100,1679100,1304300,768400,1529800,1369100,1726700,2754600,2653900,1549800,948100,1109500,775900,843100,982200,1437500,1162400,2099500,1994800,2202900,2296700,2258500,1185400,836900,2347500,2293800,1928800,3008200,2152600,1693200,3361700,1549900,2501100,3112300,3014200,1304200,1775700,2033400,2551000,2725300,2152700,1333700,1711700,1466400,1704500,1964500,2400200,2552200,1675000,1569200,1391700,1603200,1892700,1433900,2377700,1522800,1089500,948200,1250300,2650000,3375200,1771200,1848700,1139000,860900,1554200,1342300,1596600,1469300,2216200,2102900,2200400,2422700,2686300,1982100,1565400,1510000,2205200,2356300,5595000,2516700,2630900,2002500,1470200,1615500,1807400,3069800,2149600,2679400,1388000,901400,1009500,1206700,973000,1115800,1490800,814900,1046400,1757600,1492700,1229400,658400,756100,893800,636400,1002200,1065400,927700,1249500,1763700,1240300,2302700,2221900,1847600,1468800,1163900,880600,722000,849800,902700,787300,632900,671800,887500,1708300,1804400,1201900,1275100,786100,1111200,1885000,2528400,741000,919200,1154200,1885100,1236500,1489200,1999300,1369200,1505000,3728200,2855000,7016400,8694800,6479300,4049100,4593800,4956400,6471400,4273800,4175700,3552900,3153300,1619100,2895300,2836800,2434100,3097400,2896900,1624800,2248400,1415800,1347300,2531400,1290300,2475900,1538900,2006100,1178900,1334400,1505500,1603400,910800,1056000,1851800,2158400,2167400,3074500,3314000,1285600,1635000,1991400,2484900,1258300,1153300,2216700,2284300,1827200,1965300,3782300,2136100,2479000,3015700,2032200,2154800,2317600,2398800,1543500,1200700,1137300,1798100,2803400,4785300,2244900,1979300,1516300,1387300,1348500,2006700,990600,1198900,922300,1270400,1706500,1814500,2400400,1146300,1623800,911700,859100,991100,1270700,1533800,1514200,1844700,2473100,1935800,2065500,2513100,1474400,1452500,960700,1714300,1721100,1305700,665300,1005000,1818100,1392100,1030700,1884900,2554000,1873000,1431900,1274600,1055300,1571200,1794200,1084900,976000,958100,690600,973800,1141100,2286400,1944600,1358500,946500,964700,1299700,2428100,1413000,1373100,1309700,1087000,1197300,1831400,2178800,1996100,1192900,1052700,1193100,645700,861500,1400800,1313600,1087500,954200,974600,1064700,2030700,950000,1047000,492700,574800,1417500,4610800,1134700,829600,930600,971200,655000,2192300,1870700,1420800,1465600,1166100,1491000,1161700,1328500,866800,611800,522400,775300,611000,596100,1311800,555400,719000,699600,579500,635300,1656300,520600,430500,399600,815700,430000,470900,724100,886900,1031500,496600,717500,370500,711400,1988200,3446400,1646000,1871300,1501100,1527600,2093000,1264800,1744000,1382300,1892700,2291900,17013900,6214700,1371200,1596100,1191900,1174400,5742200,2924100,6842700,1883500,1370600,981500,1660500,1381600,951000,1047000,1252900,2678700,2726900,2122700,6111500,4553900,3023300,3533800,3468900,4429900,2320200,4649400,3004200,1238200,1697300,2149000,2042400,2150800,6201300,4135500,2170500,2290900,1272900,1300700,1655500,1191900,1128700,1395900,2092600,1752900,1856900,2894400,1531300,2237300,1274700,1887000,1665900,3581600,1769100,1239200,1148700,1903100,2073500,5838000,2992300,2541600,1825200,1918300,2270200,1985400,1980000,1406600,1468000,3219000,1120400,1276200,1224700,4706000,1725000,1472900,1330400,2218400,2421200,1915300,1918200,1130900,1786100,2074200,1753800,1519300,1962700,2215400,2052500,1744400,1081300,1617600,2486500,2300600,2429000,3208600,3885100,1884400,2656000,5408300,5228100,4351200,1583000,1818000,1790700,2257500,1021500,1216200,2650300,2398200,1837200,2136400,2244600,1811500,2180000,2627400,3101100,2821900,4108000,2262200,1838500,1434500,1304400,1634500,2597400,3817300,4239800,3237700,1454300,1463900,1893300,2510200,1855100,953200,1698800,2850800,2129000,2760500,2846000,2338500,2288300,1452300,2273500,1900500,5210100,3249700,2452822]},"m":{"lastKey":"2026-10-01","t":["2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[23.4,24.24,24.93,25.29,25.42,28.99,29.08,32.6,30.97,28.53,29.6,29.83,30.75,30.72,31.38,36.66,33,34.82,35.5,35.08,41.89,47.7,46.92,50.77,57,54.69,46.25,46.5,49.74,50.14,51.97,51.11,52.05,46.24,45.93,39.74,38.93,34.61,34.14,37.2,38.58,34.01,30.95,32.72,36.4,32.95,30.05,31.15,29.9,28.96,29.02,25.06,27,28.44,25.59,24.1,30.5,29.9,30.63,32.5,31.34,30.94,31,29.4,28,31.97,28.82,25.5,27.52,26.75,24.77,26.67,27.13,29.65,27.56,28.33,26.97,30.75,29.98,31.2,31.1,30.05,31.61,33.78,31.25,31.44,33.74,31.2,30.71,31.29,27.32,14.99,24,25.45,22.83,25.09,26.16,24.2,25.27,28.17,29,31.6,31.15,31.83,35.36,35.41,38.02,38,36.99,37.44,40.6,38.96,41.09,45.12,43.24,40.99,41.71,41.71,37.48,41.4,39.21,39.75,44.5,43.09,43,47.73,45.5,44.16,45.73,43.2,43.5,45.83,46.2,48.88,51,54.93,60,59.47,61.5,60.16,56.3,51,56.85,54.77,54.01,53.39,51.4,56.07,51.37,55.94,58.67,58.06,57.87,54.1,53.8,55.13,51.87,49.54,52,55.74,52.5,57.48,64.11,64.06,69.74,65.45,67.5,76.43,76.11,72.68],"h":[24.1,26.34,25.99,25.53,30.12,29.59,33.41,32.78,31.96,30.15,29.93,31.4,32.84,32.59,34,36.66,35.69,37.25,37.44,47.93,47.79,47.72,51.93,59.99,57,55.99,47.8,50.39,52.75,53.52,53.48,52.88,54.83,48.34,46.08,41.05,39.5,38.44,39.96,40.06,40,34.86,34.45,37.25,36.52,34.28,31.35,31.5,30.84,29.62,29.02,28.06,28.7,30.47,25.69,31.2,31.16,30.85,32.49,32.67,32.09,32.48,31.66,29.97,33.11,32.85,29.03,28.69,28.04,26.84,26.79,28.15,29.63,30.58,29.03,28.33,31,31.33,31.2,31.88,31.45,31.56,34.09,33.92,32.11,33.61,34.09,31.44,32.89,32.3,29.14,25.49,26.06,27.48,25.52,29.96,26.41,25.7,29.58,30.94,31.55,33,32.88,35.4,36.86,38.63,38.3,39,37.88,42.57,42,41.01,45.24,46.95,43.72,43.28,44.98,43.55,41.87,42.98,40.65,44.33,44.96,44.77,47.97,48.59,46.22,46.06,46.61,45.5,45.93,46.59,51.85,51.74,55.8,63.96,62.97,63.41,64.89,60.61,57.45,57.41,59.15,56.39,55.08,54.18,57.01,57.49,58,59.67,59.3,59.88,58.5,54.75,55.63,55.3,52.2,54.97,56.4,56.36,59.5,63.87,67.82,69.72,72.88,68.7,78.11,78,80.22,74.91],"l":[22.52,23.09,23.65,24.32,25.42,25.85,28.92,30.5,28.14,26.8,28.9,28.64,29.27,30.05,30.99,31.56,32,33.76,32.61,35.08,41.5,44.3,46.49,49.04,49.34,42.28,43.58,43.1,45,48.97,49.1,47.17,45.56,42.6,36.97,34.26,29.5,32.24,32.01,33.58,26.34,22.86,30.05,31.37,32.1,28.21,27.11,28.04,28.56,28.05,21.01,21.9,26.32,25.2,23.09,23.71,28.29,29.12,29.88,29.72,30.42,29.8,28.35,27.91,27.92,28.51,25.51,24.76,25.52,24.46,24.5,25.8,26.75,26.6,26.1,23.8,26.76,28.64,29.14,30.08,29.3,29.95,31.31,29.76,30.7,30.8,30.59,30.01,30.68,25.36,10.46,14.1,21.38,22.52,22.53,24.98,23.5,24.05,24.83,27.8,28.33,30.01,30.64,31.62,34.11,35.28,34.61,35.82,36.28,37.27,37.64,36.81,40.63,40.22,38.68,40.25,38.55,34.26,34.62,38.15,37.1,38.2,41.92,41.57,42.57,45.34,40.81,43.82,41.95,42.35,43.11,43.85,44.26,46.55,50.21,52.11,53.68,59.12,59.76,50.74,49.45,50.37,54.1,49.68,51.69,50.52,50.79,49.62,51.08,54.65,55.6,48,52.75,51.45,51.56,50.45,47.98,48.6,49.98,51.92,51.64,55.07,62.01,61.92,64.79,61.24,66.58,70.5,71.93,72.12],"c":[24,24.58,24.97,25.16,29,29.14,32.5,30.91,28.84,29.3,29.56,30.89,30.12,31.07,33.65,33.1,34.63,35.41,35.15,41.7,47.2,46.93,51.1,57.08,55,46.07,46.96,49.77,50.14,51.58,51.35,52.21,46.2,45.3,39.7,39.38,33.85,34.49,37.2,39.61,34.01,30.05,33.13,35.89,33.17,29.95,31,29.78,29.01,28.49,24.1,26.89,28.3,25.61,24.17,30.39,29.82,30.61,32.32,31.31,31.1,30.97,29.36,28.4,31.91,28.92,25.51,27.52,26.6,24.96,26.69,27.09,29.55,27.34,27.96,27.19,30.63,29.98,31.16,30.93,29.96,31.28,33.79,31.37,31.45,33.61,31.15,30.6,31.11,27.03,15.64,24.82,25.8,22.83,24.82,26.53,24.39,25.17,27.79,28.78,31.28,30.6,31.84,35.1,35.04,37.7,38.01,36.8,37.32,40.49,38.39,40.83,44.93,43.15,40.84,41.83,41.24,37.25,41.36,39.68,38.97,43.91,42.94,43.1,47.73,45.48,43.89,45.44,42.99,43.56,45.84,45.96,48.95,50.19,54.66,59.93,59.47,61.38,60.29,56.3,51,56.54,54.92,54.17,53.68,50.8,56.46,51.44,56.33,58.81,58.06,58.15,53.94,53.59,55.31,52.3,50.01,52.22,56.23,52.41,57.58,63.79,64.97,69.65,64.94,67.5,76.69,76.04,72.87,74.54],"a":[7.8619,8.0519,8.1893,8.2516,9.511,9.7072,10.8264,10.2968,9.7428,9.8982,9.9861,10.5908,10.3268,10.6525,11.7045,11.5132,12.0453,12.4891,12.3974,14.7076,16.8386,16.7422,18.2299,20.5545,19.8055,16.5898,17.1158,18.14,18.2748,19.0263,18.9415,19.2587,17.2719,16.9354,14.8419,14.9791,12.8756,13.119,14.4699,15.4074,13.2291,11.9822,13.2104,14.3109,13.5434,12.2286,12.6574,12.4908,12.1678,11.9497,10.4165,11.6224,12.2319,11.3872,10.7469,13.5125,13.6376,13.9989,14.781,14.6978,14.5993,14.5382,14.1623,13.6992,15.3923,14.3264,12.6372,13.6329,13.5873,12.7496,13.6333,14.2618,15.5569,14.3934,15.1748,14.7569,16.6239,16.7151,17.373,17.2447,16.7039,17.4399,18.8393,17.9337,17.9794,19.2143,18.2531,17.9308,18.2296,16.2607,9.4087,14.9312,16.0513,14.2035,15.4416,17.0176,15.6449,16.1452,18.402,19.0575,20.713,20.7829,21.6251,23.8392,24.3559,26.2048,26.4203,26.1376,26.5069,28.7584,27.8213,29.5896,32.5608,31.8411,30.1365,30.8671,31.018,28.017,31.1082,30.4569,29.9119,33.7037,33.5936,33.7187,37.341,36.2025,34.9369,36.1707,34.8852,35.3477,37.1979,37.9929,40.4646,42.1822,45.939,50.3681,49.9815,52.307,51.3782,47.9779,44.154,48.9504,47.5478,47.6882,47.2568,44.7215,50.5338,46.0407,50.4174,53.4563,52.7746,52.8564,49.8215,49.4983,51.0869,49.161,47.0085,49.9465,53.7819,50.1282,55.0731,62.0036,63.1506,67.6995,64.0557,66.5808,75.6456,76.04,72.87,74.54],"v":[6454500,3969500,1979000,1267100,1164400,2007500,874700,560900,1077700,1263400,357200,533500,357700,788900,672100,621600,533500,388800,1342400,2564700,2629000,1356100,1551400,1502300,1148800,11981700,5612000,4094500,4516400,3846500,3929200,3345600,3907800,3163700,15219500,8915700,6661700,5576100,7782000,10806200,15451000,17745700,11308600,9667800,10342400,15027400,11767800,14355500,8348500,7648000,31954800,28976200,16306600,23477700,14834400,30176200,12125500,5719300,5836200,8219000,4393400,7989100,8017900,9761000,10628800,8846500,9633100,7269400,8849100,7624400,5504000,10090900,5354000,9191100,8964200,13303200,8425600,9564700,4283600,4985700,5376400,3597800,6094900,8091200,3498900,3913800,5697700,6753200,6196600,8601700,26881600,21857800,13151600,12987500,7809300,8259100,6642800,6539900,10317300,8047100,8293500,11413100,10110200,7276200,10525800,6345000,6300700,6493300,5386700,8690200,7354300,5457800,6660900,6864500,6064800,3914300,6761400,7073000,5605600,7317300,4517900,4584900,4403200,8180700,5293600,5866200,4972300,2504800,3620800,3487200,2234700,3597400,6657200,7117800,7423300,27273400,11418700,12115400,5213000,9976400,19496200,14403700,8033800,16042100,5692400,7568300,8325000,9405300,11700800,9277400,7827100,7658100,9699600,8883600,7506000,8322800,8542500,13006600,16570600,7823900,9302100,8863500,13192200,7246700,13412700,8274500,9840300,9492600,13486200,1032922]},"q":{"lastKey":"2026-10-01","t":["2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[23.4,24.24,25.42,32.6,29.6,30.72,33,35.08,46.92,54.69,49.74,51.11,45.93,34.61,38.58,32.72,30.05,28.96,27,24.1,30.63,30.94,28,25.5,24.77,29.65,26.97,31.2,31.61,31.44,30.71,14.99,22.83,24.2,29,31.83,38.02,37.44,41.09,40.99,37.48,39.75,43,44.16,43.5,48.88,60,60.16,56.85,53.39,51.37,58.06,53.8,49.54,52.5,64.06,67.5,72.68],"h":[24.1,26.34,33.41,32.78,32.84,36.66,37.44,47.93,59.99,55.99,53.52,54.83,46.08,40.06,40,37.25,31.5,29.62,30.47,31.2,32.67,32.48,33.11,28.69,29.63,30.58,31.33,31.88,34.09,34.09,32.89,27.48,29.96,30.94,33,38.63,39,42.57,46.95,44.98,42.98,44.96,48.59,46.61,51.85,63.96,64.89,60.61,59.15,57.49,59.67,59.88,55.63,56.4,67.82,72.88,80.22,74.91],"l":[22.52,23.09,25.42,26.8,28.64,30.05,32,35.08,46.49,42.28,45,42.6,29.5,32.01,22.86,28.21,27.11,21.01,23.09,23.71,29.72,27.91,25.51,24.46,24.5,23.8,26.76,29.3,29.76,30.01,10.46,14.1,22.53,24.05,28.33,31.62,34.61,36.81,38.68,34.26,34.62,38.2,40.81,41.95,43.11,46.55,53.68,49.45,49.68,49.62,51.08,48,47.98,48.6,51.64,61.24,66.58,72.12],"c":[24,25.16,32.5,29.3,30.12,33.1,35.15,46.93,55,49.77,51.35,45.3,33.85,39.61,33.13,29.95,29.01,26.89,24.17,30.61,31.1,28.4,25.51,24.96,29.55,27.19,31.16,31.28,31.45,30.6,15.64,22.83,24.39,28.78,31.84,37.7,37.32,40.83,40.84,37.25,38.97,43.1,43.89,43.56,48.95,59.93,60.29,56.54,53.68,51.44,58.06,53.59,50.01,52.41,64.97,67.5,72.87,74.54],"a":[7.8619,8.2516,10.8264,9.8982,10.3268,11.5132,12.3974,16.7422,19.8055,18.14,18.9415,16.9354,12.8756,15.4074,13.2104,12.2286,12.1678,11.6224,10.7469,13.9989,14.5993,13.6992,12.6372,12.7496,15.5569,14.7569,17.373,17.4399,17.9794,17.9308,9.4087,14.2035,15.6449,19.0575,21.6251,26.2048,26.5069,29.5896,30.1365,28.017,29.9119,33.7187,34.9369,35.3477,40.4646,50.3681,51.3782,48.9504,47.2568,46.0407,52.7746,49.4983,47.0085,50.1282,63.1506,66.5808,72.87,74.54],"v":[6454500,7215600,4046600,2902000,1248400,2082600,2264700,6549800,4202500,21688200,12292100,10417100,30796900,24164300,44505300,35037600,34471800,68579000,54618700,48021000,18448600,25768000,29108400,23742900,20948900,31458500,22273900,13959900,17685000,16364700,41679900,47996900,22711200,24904300,29816800,24147000,18180700,21502300,19590200,17748700,17440800,17168800,16132100,9612800,12489300,41814500,28747100,43876300,29768300,25298600,28805300,26241300,24371300,37401100,31357800,28933900,32819100,1032922]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[23.4,25.42,33,49.74,38.58,27,28,26.97,30.71,29,41.09,43,60,51.37,52.5],"h":[26.34,36.66,59.99,54.83,40,32.67,33.11,34.09,32.89,42.57,46.95,63.96,64.89,59.88,80.22],"l":[22.52,25.42,32,29.5,21.01,23.09,23.8,26.76,10.46,28.33,34.26,40.81,49.45,47.98,51.64],"c":[25.16,33.1,49.77,39.61,26.89,28.4,27.19,30.6,28.78,40.83,43.1,59.93,51.44,52.41,74.54],"a":[8.2516,11.5132,18.14,15.4074,11.6224,13.6992,14.7569,17.9308,19.0575,29.5896,33.7187,50.3681,46.0407,50.1282,74.54],"v":[13670100,10279600,34705200,77670400,182593700,146856300,105258700,70283500,137292300,93646800,71948500,80048700,127690300,116819000,94143722]}},"actions":[{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.0290 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.4380 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.4380 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.4530 dividend (ex-date, current split terms)"},{"t":"2013-11-15","kind":"dividend","label":"D","title":"2013-11-15 · $0.4690 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.5020 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2014-11-14","kind":"dividend","label":"D","title":"2014-11-14 · $0.5460 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.6930 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.7450 dividend (ex-date, current split terms)"},{"t":"2016-02-03","kind":"dividend","label":"D","title":"2016-02-03 · $0.8010 dividend (ex-date, current split terms)"},{"t":"2016-05-04","kind":"dividend","label":"D","title":"2016-05-04 · $0.8170 dividend (ex-date, current split terms)"},{"t":"2016-08-03","kind":"dividend","label":"D","title":"2016-08-03 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2016-11-03","kind":"dividend","label":"D","title":"2016-11-03 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2017-05-05","kind":"dividend","label":"D","title":"2017-05-05 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2017-11-06","kind":"dividend","label":"D","title":"2017-11-06 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2018-02-05","kind":"dividend","label":"D","title":"2018-02-05 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2018-08-06","kind":"dividend","label":"D","title":"2018-08-06 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2018-11-05","kind":"dividend","label":"D","title":"2018-11-05 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2019-02-05","kind":"dividend","label":"D","title":"2019-02-05 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2019-08-05","kind":"dividend","label":"D","title":"2019-08-05 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2019-11-04","kind":"dividend","label":"D","title":"2019-11-04 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2021-05-10","kind":"dividend","label":"D","title":"2021-05-10 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2022-05-06","kind":"dividend","label":"D","title":"2022-05-06 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2022-08-05","kind":"dividend","label":"D","title":"2022-08-05 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.8260 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"dividend","label":"D","title":"2023-05-05 · $0.8420 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.8420 dividend (ex-date, current split terms)"},{"t":"2023-10-27","kind":"dividend","label":"D","title":"2023-10-27 · $0.8420 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"dividend","label":"D","title":"2024-02-06 · $0.8420 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.8760 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.8760 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.8760 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.8870 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.8980 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.9090 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"dividend","label":"D","title":"2025-10-30 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.64 vs $1.54 est. (−58.4%) · ▲ 0.3% that session","tone":"up"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.9320 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.09 vs $1.64 est. (−94.5%) · ▲ 1.6% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $2.85 vs $1.71 est. (+66.7%) · ▲ 2.1% that session","tone":"up"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.9900 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $0.94 vs $2.68 est. (−64.9%) · ▼ 4.0% that session","tone":"down"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $1.00 dividend (ex-date, current split terms)"}]}