{"ticker":"SUI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[135.87,132.5,133.11,130.18,129.22,128,124.51,127.24,129.72,129.41,130.46,133.74,136.39,137.09,135.02,133.68,135.3,138.97,138.73,134.24,131.58,131.6,131.51,133.28,130.51,129.35,132.69,119.21,123.45,125.44,124.88,125.4,125.24,123.97,125.15,125.46,126,125.83,129.34,128.12,128.78,128.25,128.59,125.93,127.43,126.44,126.38,127.08,123.79,125.21,122.72,122,122.3,121.54,121.82,122.7,120,121.04,122.95,123.45,124.72,123.7,123.01,122.84,122.49,122.47,124.14,123.72,121.96,120.78,120.88,121.97,124.11,121.14,124.23,125.85,126.83,125.31,125.75,128.4,129.73,127.2,125.93,125.92,124.77,125.41,127.63,127.29,125.41,125.5,124.56,124.3,125.39,127.6,124.69,126.13,125,126.8,131,134.27,135,133.5,134.73,135.83,136.93,131.64,133.13,133.19,134.33,131.13,128.86,128,126.35,127.51,131.17,132.69,132.38,132,131.02,130.53,129.03,130.03,129.21,129.45,129.51,128.9,128.24,129.08,121.13,123.98,112.99,119.88,118,120.83,123.2,122.21,121.99,121.92,121.7,121.93,122.31,122.7,122.68,123.47,123.52,125,131.45,132.29,130.59,123.8,124.88,123.85,126.91,125.66,118.48,119.21,121.04,122.13,122.64,123.52,120.54,118.62,120.97,122.49,120.79,122.04,123.49,123.32,122.99,124.45,124.83,124.57,126.21,127.17,125.49,124.32,124.48,123.13,124.42,126.24,125.23,127.49,127.22,127.87,128.12,125.6,126.51,127.06,127.65,128.97,127.44,127.53,127.3,125.04,125.79,124.48,125,125.33,124.64,126.19,124.64,126.09,124.39,121.11,119.18,118.16,119.43,123.99,125.24,124.07,125.32,127.45,125.3,124.8,125.4,125.08,126.55,126.93,126.75,127.88,125.83,127.67,126.21,127.36,127.18,126.01,124.53,126.54,125.06,125.95,124.72,126.2,130,128.29,128.76,129.87,128.82,131.32,130.26,128.33,128.94,127.94,128.01,127.59,129.3,129.14,127.99,127.73,129.05,128.31,129.31,127.89,128.89,130.01,127.77,125.56,125.31,123.2,122.48,121.81,123.23,125.02,123.69,124.04,124.57,125.36,125.25,124.07,124,123.81,121.95,119.4,124.15,124.65,123.72,124.95,124.93,124.54,126.17,126.49,126.98,126.74,126.12,127.33,125.66,126.6,126.14,125.84,127.87,128.77,128.32,128.78,128.67,128.4,127.37,127.71,127.37,127.7,125.38,123.44,122.8,123.41,122.81,124.31,122.65,123.77,123.5,122.22,123.34,123.78,124.76,124,124.72,124.63,123.59,122.13,120.56,123.21,121.96,125.31,126.82,124.54,124.35,126.92,126.77,129.85,126.65,125.69,125.73,127.14,124.93,127.46,124.95,126.54,125.86,126.06,128.16,115.9,124.3,125.32,125.89,126.72,129,129.11,132,132.23,129.28,130.36,131.3,131.01,130.72,133.47,136.26,136.34,135.33,135.86,134.86,135.64,135.68,135.14,136.09,136.04,136.58,135.71,135.81,134.36,131.16,131.57,131.52,128.83,129.92,127,128.51,126.22,126.52,125.96,127.66,128.47,127.5,127.94,128.3,128.6,129,129.13,129.37,129.03,128.14,130,130.36,129.22,128.34,129.39,129.71,126.84,127.72,127,128.22,125.91,124.66,125.61,126.39,126.22,126.28,126.15,124.18,123.24,122.51,120.96,121.36,121.85,122.79,126.58,127.65,124.14,124.16,124.21,122.69,120.7,120.86,122.26,121.81,123.8,121.98,125.72,127.03,125.69,126.85,124.64,123.29,123.33,122.67,119.24,119.99,119.02,118.92,121.26,120,119.54,121.9,123.39,123.7,121.26,119.68,119.98,119.04,120.7,120.46,118.93,122.93,121.55,119.99,119.35,119.73,120.82,121.72,123,124.4,126.92,124.16,123.54,121.11,121.56,121.68,120.02,119.52,118.36,118,118.59,123.94,122.71,122,120.21,121.21,122.41,121.89,123.03,125.56,125.56,123.57,122.29,121.74,121.75,121.63,119.24,119.49,117.5,116.6,115.13,115.31,118.1,116.51,115.54,114.5,113.82,113.87,113.63,112.71,111.43,112.23,111.9,111.36,110.19],"h":[135.9,133.83,133.62,131.18,130.26,128.31,127.09,129.43,130,130.31,134.35,136.28,137.86,138.02,135.51,136.21,139.18,140.49,138.73,134.24,132.28,133.22,135.39,134.23,131.98,133.23,133.87,123.97,125.86,128.31,125.61,126.22,125.79,125.98,125.48,126.96,127.06,128.67,129.34,130.32,129.15,129.65,128.97,127.09,127.75,127.13,127.05,127.38,125.19,125.76,123.77,124.82,122.52,123.79,124.25,124.03,123,124.81,124.19,125.32,125.42,125.19,123.16,123.46,124.41,125.18,125.08,124.87,122.99,122.99,122.44,122.69,124.11,123.83,126.46,128.99,126.83,126.35,128.34,131.49,131.15,128.19,126.74,127.92,127.64,127.07,127.99,127.65,126.33,126.52,126.34,125.31,126.89,128,126.67,126.55,127.14,128.25,135.84,136.74,135.63,136.19,137.36,136.57,137.77,134.31,133.38,134.95,135.49,132.16,129.59,130.24,128.26,132.18,133.69,133.04,133.4,132.57,132.2,130.66,130.22,131.47,130.36,130.75,129.98,129.28,131.35,130.76,124.32,125,121.82,121.84,120.62,123.7,123.71,123.52,124.01,122.78,122.67,123.69,123.56,123.2,123.92,123.92,124.83,131.05,133.19,132.72,130.59,125.26,125.94,125.76,126.91,125.78,120,121.22,123.5,123.69,124.6,123.71,121.53,120.41,122.94,122.49,122.71,123.64,124.02,123.54,125.15,125.52,125.77,126.76,127.78,128.66,126.02,125.87,125.39,124.75,126.31,127,128.29,128.78,127.93,128.37,129.54,126.97,129.22,128.51,130.07,130.54,128.63,127.82,128.57,126.04,126.42,127.45,125.96,125.78,125.92,126.9,126.56,126.14,124.78,121.13,120,119.88,119.71,126.41,126.94,127.44,127.19,127.73,125.84,126.54,126.69,126.33,128.26,127.95,127.85,127.97,127.08,128.45,127.14,128.6,127.51,126.24,126.68,126.65,126.99,126.06,126.21,129,130.97,129.49,130.28,130.61,131.48,131.78,131.31,129.89,130.18,128.79,129.34,129.4,129.58,129.99,129.01,129.23,129.45,129.92,130.07,129.18,131.5,130.01,128.04,126.22,125.44,124.43,123.41,123.46,126.29,125.5,124.29,124.4,125.23,125.88,125.84,125,125.28,123.81,121.95,126.17,126.65,126.12,125.07,125.83,126.42,126.7,126.65,128.53,128.47,127.09,127.19,127.33,126.66,126.6,127.05,128.57,128.93,130.18,130.01,130,128.67,128.53,128.21,129.68,128.33,129.18,126.68,124.41,125.45,124.09,123.99,124.62,124.54,124.65,123.5,124.01,124.08,124.74,124.76,124.92,125.69,124.71,123.59,122.13,122.87,124.15,125.99,126.16,127.23,125.29,126.75,129.04,130.3,130.03,127.48,126.6,126.93,127.14,128.37,127.46,126.73,127.76,127.81,128.18,129.83,126.18,126.12,126.34,128.89,128.44,131.27,131.22,133.1,133.25,131.99,130.92,132.61,131.83,135.58,136.14,137.84,137.85,136.95,136.13,136.95,137.41,136.06,137.32,137.16,137.15,137.59,136.65,136.68,135.09,132.44,131.77,132.02,130.5,130.49,128.89,128.96,127.97,127.12,127.84,129.52,129.97,128.49,129.37,130.27,129.86,130.2,130.46,130.22,130.19,130.56,131.18,130.43,129.75,130.06,130.24,130.41,129.94,128.26,128.47,129.06,127.15,125.64,127.77,126.94,126.42,126.85,126.25,125.19,123.75,122.51,122.44,122.68,123.01,126.43,127.98,128.61,126.38,125.81,124.7,123.99,122.98,123.56,123.07,124.54,124.18,125.51,127.65,128.05,127.14,127.59,125.1,124.28,123.33,122.67,120.44,121.26,119.64,121.74,121.34,120.17,122.24,123.91,123.39,124.84,121.54,120.12,120.16,121.57,120.77,121.65,122.19,123.33,122.87,120.09,120.01,121.25,122.07,122.96,127.45,128.13,127.23,124.84,125.46,122.26,122.26,122.02,121.1,119.61,120.05,118.7,120.38,125.55,123.17,123.17,124.52,122.71,122.92,123.94,126.23,126.4,126.07,124.6,122.8,122.71,122.43,121.72,120.79,120.43,117.8,116.71,115.82,118.38,118.1,117.8,116.39,115.16,115.02,115.05,114.7,113.13,112.56,113.35,113.05,111.7,110.915],"l":[132.43,131.72,130.68,129.14,126.63,123.95,124.3,126.84,128.72,128.47,130.46,133.74,136.03,136.02,133.55,133.11,134.63,137.53,133.89,127.85,129.83,131.58,130.79,129.97,129.62,128.78,128.99,119,121.74,124.67,123.52,123.48,123.72,123.16,124.06,124.36,125.16,125.78,126.95,127.98,126.08,126.83,126.01,124.83,126.29,125.64,125.67,123.94,123.07,121.79,120.48,121.71,121.13,121.19,121.79,120.3,119.81,120.57,121.97,123.34,124.36,123.64,121.16,121.65,122.18,122.11,122.7,121.23,121.3,119.36,120.39,120.59,120.06,120.95,123.2,125.77,124.39,123.09,125.4,128.07,125.82,123.87,124.42,124.64,123.1,124.71,126.21,124.13,124.03,124.05,124.56,123.9,124.91,124.88,124.44,124.28,124.35,125.43,128.73,134.19,133.68,132.28,133.39,133.55,132.42,130.57,129.96,132.17,130.56,129.04,127.39,124.74,125.77,127.22,130.9,130.81,130.85,130.6,129.1,127.25,128.13,127.01,128.13,128.14,127.89,127.61,128.24,124.23,117.55,113.74,109.22,115.5,115.62,120.07,121.57,120.47,121.99,119.88,120.03,121.09,121.24,121.13,121.16,122.03,121.55,124.2,130.48,129.9,124.12,122.92,123.17,123.32,123.52,122.4,117.14,118.56,119.21,121.97,122.64,120.94,118.41,117.71,120.01,120.21,120.79,121.16,121.74,121.45,122.5,123.77,122.35,123.22,125.68,124.91,124.25,122.52,123.13,122.66,124.04,124.36,125.23,126.47,126.12,126.31,125.87,124.44,126.11,126.67,126.91,127.02,127.14,126.35,125.6,124.22,124.71,123.54,124.18,123.36,124.39,125.01,123.53,123.93,120.56,118.73,117.16,117.25,115.53,121,123.4,124.07,124.09,124.85,124.25,124.8,124.69,124.2,125.29,126.44,126.53,125.32,125.83,126.53,126.21,126.21,125.21,124.52,124.53,124.7,125.06,124.47,124.62,125.65,128.91,127.2,128.76,128.19,128.81,129.8,128.47,127.75,128.06,127.56,127.35,127.22,128.6,127.89,127.59,127.57,128.08,127.34,128.44,126.93,128.85,127.44,125.61,124.33,121.87,122.53,120.45,121.28,121.77,122.7,122.83,122.61,123.88,124.37,121.14,123.41,123.53,121.68,118.56,119.4,122.19,123.41,123.24,124.43,124.06,124.54,125.24,126.49,126.88,125.36,125.62,125.29,125.12,125.09,124.81,125.39,126.15,128.46,128.25,127.44,127.67,126.34,126.75,127.09,126.49,125.47,122.81,122.13,122.64,121.51,121.33,122.73,122.53,122.7,121.49,121.72,122.53,123.69,123.81,123.99,124.5,123.76,121.39,120.04,120.56,122.37,121.96,124.81,123.87,123.2,124.35,126.92,126.49,125.72,124.84,125.16,124.49,124.25,124.93,123.68,124.05,125.35,125.47,126.06,127.83,115.9,122.7,123.77,125.1,126.4,127.58,127.63,130.55,129.93,129.17,128.91,130.81,129.78,130.72,133.1,134.69,135.32,134.28,133.78,134.64,134.3,133.18,134.27,134.92,134.9,134.36,132.88,135.17,132.08,130.57,129.47,128.91,128.44,127.63,127,125.23,125.46,124.43,125.04,127.45,127.58,126.69,127.72,127.98,127.76,127.83,128.79,128.25,127.53,128.14,129.33,128.21,126.52,128.31,128.8,127.49,126.7,125.04,126.85,126.14,123.7,123.32,124.98,124.69,124.7,124.84,124.59,123.79,121.38,120.19,120.96,120.73,121.01,122.24,125.53,123.85,124.14,123.14,121.99,120.35,120.41,120.35,119.9,121.81,121.77,121.74,125.18,125.77,124.66,124.1,123.26,121.6,118.3,117.56,117.79,118.37,117.46,118.92,119.54,118.66,119.19,121.9,121.48,122.11,119.15,118.33,118,119.04,119.56,118.12,118.93,120.76,119.92,118.95,118.86,119.32,120.22,120.72,122.05,122.95,122.69,122.84,122.1,119.79,119.58,119.55,119.43,118.3,117.97,117.74,118.59,123.11,121.3,120.13,120.21,121.02,121.21,121.89,123.03,124.49,123.19,122.59,121.27,120.53,120.22,119.53,118.95,117.62,115.6,114.61,113.8,115.22,116.75,114.23,114.89,113.74,113.18,113.58,112.28,110.94,110.39,111.67,111.05,110.53,109.77],"c":[133.74,133.15,131.07,129.77,127.6,125.08,126.69,128.88,129.8,130.25,133.71,136.07,137.58,136.19,133.96,135.35,139.05,137.87,133.89,131.95,131.25,132.89,132.68,130.31,130.28,133.22,131.76,123.22,125.32,127.12,124.17,125.89,124.09,125.16,125.27,126.61,126.26,128.52,127.46,128.88,127.03,128.56,126.33,127,127.05,127.1,126.36,124.69,124.54,122.84,121.18,123.2,122.2,122.65,122.8,120.41,119.89,123.68,123.87,125.32,124.76,123.66,122.7,122.97,122.4,124.72,122.75,122,122.64,120.53,122.21,121.24,120.68,123.71,125.88,128.04,125.12,126.17,127.38,131.17,127.2,124.24,126,126.5,126.58,126.56,126.37,125.33,125.17,125.55,126.22,125.04,126.61,124.99,126.1,125.01,126.72,126.07,134.25,134.94,133.97,133.21,136.15,136.43,132.67,133.92,131.36,133.63,131.61,129.76,128.11,125.62,128.14,132.04,132.84,131.61,131.6,130.98,130.36,128.17,129.91,128.11,130.25,128.64,128.48,128.93,130.07,124.3,119.23,114.62,121.41,118.88,120.62,123.18,122.48,121.7,123.31,121.15,121.35,122.07,122.2,122.32,123.26,123.27,124.43,130.38,132.25,130.4,124.67,124.62,123.56,125.46,125.06,124.3,118.62,121.21,123.27,123.41,124.12,120.94,118.98,119.93,122.24,120.77,122.41,123.44,123.82,123.01,124.47,124.79,124.44,125.12,126.77,125.42,125.8,123.61,123.13,123.91,125.94,126.11,127.94,128.1,127,128.13,126.64,126.49,127.72,128.5,129.26,128.18,127.27,127.36,125.96,125.6,125.23,124.53,125.51,124.6,125.3,125.06,126.29,124.3,120.83,119.64,117.4,119.68,116.6,124.03,124.3,125.84,126.83,125.3,125.02,125.33,125.22,125.94,128,127.21,127.77,125.36,126.97,127.13,126.81,127.04,126.16,124.76,126.54,125.56,126.87,124.96,125.41,128.91,129.82,129.31,130.14,128.41,131.28,130,128.66,128.47,128.46,128,128.11,128.68,128.98,127.98,127.89,128.68,129.11,129,128.5,128.69,130.14,127.5,126.16,124.86,122.75,123.4,121.44,123.17,124.61,123.69,123.79,124.36,124.74,125.65,123.34,124.06,124.47,122.37,119.53,122.87,126.6,124.52,124.8,125.05,124.2,126.62,125.87,127.87,126.89,125.51,126.82,125.79,125.44,125.52,125.21,128.23,128.82,128.52,128.58,128.84,128.16,127.26,127.34,127.33,128.23,125.53,123.04,122.14,123.18,122.2,123.89,123.23,124.13,122.93,122.74,123.19,123.41,124.45,124.26,124.82,125.47,123.91,122.13,121.14,122.85,122.76,125.51,126.11,124.09,124.74,126.64,127.4,130.22,125.99,124.98,125.57,126.46,124.89,127.04,123.97,126.59,127.43,125.85,127.57,127.92,123.68,125.69,125.63,128.26,127.81,128.89,130.79,131.47,129.99,129.28,130.85,131.16,131.32,132.59,135.78,136.46,137.18,136.41,135.86,136.69,136.71,135.44,136.65,136.31,135,134.44,134.95,135.27,132.24,131.12,130.44,129.04,128.76,127.64,127.83,125.57,126.2,125.96,127.38,129.25,127.84,126.94,128.62,128.68,129.3,129.52,130.05,128.66,128.23,130.47,130.25,129.22,127.85,129.6,129.83,127.64,128.3,126.56,127.84,126.55,124.77,125.27,125.92,126.07,125.94,125.79,124.91,124.28,121.87,120.41,121.51,121.94,122.99,126.29,127.75,124.87,124.78,125,123.66,120.35,121.26,120.53,122.69,123.69,122.19,124.73,126.64,125.85,126.95,124.41,124.18,121.9,118.46,118.29,119.5,119.93,118.58,121.25,121.23,119.91,120.78,123.63,122.18,122.29,119.16,118.74,118.88,120.8,119.78,118.39,121.97,121.46,120.2,119.04,119.66,120,121.83,121.44,124.09,127.94,124.43,123.48,122.46,121.67,120.86,120.32,120.44,118.57,118.67,118.34,120.19,123.29,121.36,120.17,122.06,122.29,121.66,123.43,125.94,125.24,123.19,122.92,121.42,121.44,121.24,119.85,119.44,117.65,116.04,114.93,114.48,118.04,117.13,114.89,114.95,113.75,113.74,113.77,112.32,111.13,112.26,112.28,111.89,110.78,110],"a":[122.1685,121.6296,119.7295,118.542,116.5598,114.2578,115.7285,117.729,118.5694,118.9805,122.1411,124.2969,125.6763,124.4065,122.3695,123.6392,127.0191,125.9412,122.3055,120.5334,119.894,121.3921,121.2002,119.0353,119.0079,121.6935,120.3598,112.5587,114.477,116.1213,113.4265,114.9977,113.3535,114.3309,114.4314,115.6554,115.3357,117.4002,116.4319,117.729,116.0391,117.4367,115.3997,116.0117,116.0574,116.103,115.4271,113.9015,113.7645,112.2116,110.6952,112.5405,111.627,112.0381,112.1751,109.9919,109.5169,112.9789,113.1525,114.477,113.9655,112.9607,112.0837,113.1976,112.6729,114.8085,112.9951,112.3047,112.8938,110.9515,112.498,111.6051,111.0896,113.8788,115.8763,117.8647,115.1767,116.1433,117.2571,120.7459,117.0914,114.3666,115.9868,116.447,116.5207,116.5023,116.3274,115.37,115.2227,115.5725,116.1893,115.1031,116.5483,115.057,116.0788,115.0755,116.6496,116.0512,123.5811,124.2163,123.3234,122.6238,125.3302,125.5879,122.1267,123.2774,120.9208,123.0104,121.1509,119.448,117.9291,115.637,117.9567,121.5468,122.2832,121.1509,121.1417,120.571,120.0003,117.9843,119.586,117.9291,119.899,119.2778,119.1294,119.5467,120.6037,115.2536,110.5526,106.2781,112.574,110.2281,111.8415,114.2152,113.5661,112.8429,114.3357,112.3329,112.5183,113.1859,113.3065,113.4177,114.2893,114.2986,115.3742,120.8912,122.6251,120.9097,115.5967,115.5504,114.5675,116.3292,115.9583,115.2536,113.6441,116.1255,118.0991,118.2332,118.9134,115.8668,113.989,114.8992,117.1123,115.7039,117.2751,118.2619,118.626,117.85,119.2487,119.5553,119.22,119.8715,121.4522,120.1589,120.5229,118.4248,117.9649,118.7122,120.6571,120.8199,122.5732,122.7265,121.6726,122.7552,121.3277,122.1874,123.3756,124.1291,124.8632,123.8199,122.9409,123.0278,121.6755,121.3277,120.9703,120.2941,121.2408,120.3617,121.0379,120.8061,121.9942,120.0719,116.7199,115.5704,113.4066,115.6091,112.6338,119.8111,120.0719,121.5595,122.5159,121.0379,120.7674,121.0669,120.9606,121.6561,123.6461,122.8829,123.4239,121.0959,122.6511,122.8057,122.4965,122.7187,121.8686,120.5163,122.2357,121.2891,122.5545,120.7095,121.1442,124.5251,125.4042,124.9115,125.7133,124.0421,126.8145,125.578,124.2836,124.1001,124.0904,123.6461,123.7523,124.3029,124.5927,123.6267,123.5398,124.3029,124.7183,125.624,125.137,125.3221,126.7341,124.1632,122.8583,121.5923,119.5375,120.1705,118.2618,119.9465,121.3489,120.4529,120.5503,121.1054,121.4755,122.3616,120.1121,120.8132,121.2125,119.1675,116.4018,119.6544,123.2868,121.2612,121.5339,121.7773,120.9496,123.3063,122.5759,124.5235,123.5692,122.2253,123.501,122.498,122.1571,122.235,121.9332,124.8741,125.4487,125.1565,125.215,125.4682,124.8059,123.9295,124.0074,123.9977,124.8741,122.2448,119.8199,118.9435,119.9563,119.0019,120.6477,120.005,120.8814,119.7128,119.5278,119.966,120.1803,121.193,121.008,121.5534,122.1863,121.6757,119.9278,118.9557,120.6348,120.5465,123.2469,123.8361,121.8525,122.4908,124.3565,125.1028,127.8719,123.7182,122.7264,123.3058,124.1797,122.6381,124.7493,121.7346,124.3074,125.1323,123.5807,125.2697,125.6134,121.4499,123.4236,123.3647,125.9473,125.5054,126.5659,128.4317,129.0994,127.6461,126.9489,128.4906,128.795,128.9521,130.1992,133.3317,133.9994,134.7064,133.9503,133.4102,134.2253,134.2449,132.9978,134.186,133.8521,132.5658,132.0159,132.5167,132.8309,129.8555,128.7557,128.088,126.7132,126.4383,125.3385,125.525,123.3058,123.9244,124.7963,126.2032,128.0559,126.6589,125.7672,127.4317,127.4912,128.1054,128.3234,128.8485,127.4714,127.0453,129.2646,129.0467,128.0262,126.6688,128.4027,128.6305,126.4608,127.1147,125.3908,126.6589,125.3809,123.6173,124.1127,124.7567,124.9053,124.7765,124.6279,123.756,123.1318,120.7441,119.2976,120.3874,120.8134,121.8537,125.1233,126.5698,123.7164,123.6272,123.8452,122.5176,119.2381,120.1397,119.4165,121.5565,122.5473,121.0611,123.5777,125.47,124.6873,125.7772,123.2606,123.0327,120.7738,117.3656,117.1972,118.396,118.822,117.4845,120.1298,120.11,119.91,120.78,123.63,122.18,122.29,119.16,118.74,118.88,120.8,119.78,118.39,121.97,121.46,120.2,119.04,119.66,120,121.83,121.44,124.09,127.94,124.43,123.48,122.46,121.67,120.86,120.32,120.44,118.57,118.67,118.34,120.19,123.29,121.36,120.17,122.06,122.29,121.66,123.43,125.94,125.24,123.19,122.92,121.42,121.44,121.24,119.85,119.44,117.65,116.04,114.93,114.48,118.04,117.13,114.89,114.95,113.75,113.74,113.77,112.32,111.13,112.26,112.28,111.89,110.78,110],"v":[1225100,742800,722100,947800,1094500,1111800,1041400,1335300,1165200,1232200,952000,698000,1292300,923300,733200,979400,911400,824900,815500,1916900,738000,712200,836100,722500,562800,605500,1407900,4749600,1432600,1048900,1245100,1052800,901300,863400,531100,793200,861300,761600,559200,750600,1081300,511900,640300,822600,820700,707600,850700,867100,843300,834300,860500,901600,472500,848100,801400,1346100,1545900,2222500,792700,247100,471700,775300,659300,843200,754400,542600,903700,961900,907500,1003700,1011600,1142500,1430200,674200,789100,738100,722400,958900,522800,661700,1303800,605300,547300,627000,643500,607100,969300,956000,540900,499200,573200,525700,463700,636500,470900,574800,612000,571800,2130900,1637400,940300,852000,1468800,1149200,957300,989500,907300,1227300,921100,803600,583400,548500,860300,969900,831300,883100,857300,1167200,616900,665200,566700,944400,952400,1136000,690400,389800,833600,761200,859200,1151700,1389500,754200,588200,431600,547100,604500,418600,415500,682900,653800,614600,547900,619600,393200,652200,1344200,805400,1054600,1199300,1196700,1025200,385600,707200,857500,988400,645400,576300,390800,487800,461200,662100,613100,627800,647600,734500,1137500,601300,626600,693900,853000,1053800,744000,1075500,1309500,946800,1163100,662900,887900,752800,1300300,599100,431700,659000,700700,1813300,1060900,1121600,877200,389700,516200,895000,826100,1203600,1451000,1150300,1636000,1759400,1060600,1066000,520000,812600,897500,1356700,816000,796400,618000,760000,3204600,1558200,1187700,3058200,1232900,1136300,858800,903200,828800,834000,859500,638700,847700,706100,569400,606600,1074000,772700,1046000,1017600,772600,854900,995500,1020000,1152500,877400,1262100,773500,710800,498300,568800,626400,1261900,1165700,486500,1795300,710100,512000,1031600,681300,372100,585300,876100,959300,571600,536400,557800,984800,1112100,1505000,894200,1034100,1374000,924900,606000,564600,429200,546700,536000,973100,341800,575500,435000,1109100,1216100,1624600,1348000,592400,766100,468900,720200,396200,585900,549600,556400,368700,328900,360800,449300,572300,698700,769400,428000,548900,372200,597700,406300,686700,541200,662200,761800,813100,1069400,1249100,859800,1026200,1025900,1165300,968800,2058300,674900,582100,194800,316200,355600,487200,465400,492300,589400,862300,784800,691000,635500,715100,534900,469800,492500,568500,828500,977100,601700,505600,555600,968000,804400,813600,746200,667100,645700,1010100,1882900,1402500,663100,620800,672300,1148900,735000,636000,782200,690200,711300,724300,915400,1139200,995600,3437100,768500,660000,736400,850200,846800,981100,999700,1055500,1117400,809900,781100,526000,996800,1240300,1628600,819900,614400,484700,440500,489100,793800,898500,692900,391300,363900,496400,876200,715200,430700,414600,598900,954600,702900,860400,1045900,501100,802900,870100,636900,770000,1565300,908000,1062400,679300,575400,536800,961000,842100,794000,869400,642400,721900,711400,758500,596600,646100,809700,1007800,947500,852000,831500,1082100,2443600,973800,848000,1163000,1839500,1352600,1446600,1830800,1493700,768500,895000,962600,878400,949100,1610400,1259200,1285000,1153500,1084300,2709400,967500,1422900,1373300,1070000,1248400,1078900,734300,864600,657000,1056100,2362700,2098500,3646600,1606000,788300,808000,1214100,2483100,2590200,3186700,5431600,4136700,1433300,853400,1194300,1129500,930200,630500,810800,836000,704100,713800,620100,2697600,2361700,1570100,16868800,1181800,1314500,1052400,1739800,1434300,1421900,1358900,1552900,1571900,1280400,977900,911200,978800,786200,839400,712000,1094200,928100,1216100,994800,2797000,1423000,1126300,916400,784800,757400,1550200,959200,1112800,1014980]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[51.11,50.86,51.43,52.67,54.12,58.12,57.4,55.99,56.39,58.82,58.91,60.12,63.52,62.18,61.28,65.54,67,66.93,67.25,66.97,66.3,66.62,67.89,66.7,67.95,71.1,66.65,66.33,63.13,62.83,66.47,62.53,63.1,63.56,62.19,63.59,62.03,61.76,64.99,62.88,63.76,66.19,67.67,67.58,69.64,68,69.06,63.73,66.22,63.98,65,67.48,66.74,68.42,68.05,69.25,70.44,66.58,63.48,62.19,66.8,67.68,67.36,67.13,69.26,68.74,68.16,67.2,66.55,67.27,66.05,65.77,65.4,67.25,67.88,67.15,68.65,68.9,68.24,71.77,71.58,69.29,68.05,67.64,71.76,70.71,69.54,70,69.78,69.8,72.77,72.94,76.43,77.45,75.67,77.26,79,77.12,78.64,77.1,75.26,77.2,77.01,77.3,80.61,78.16,75.03,78.35,77.79,76.26,75.86,72.31,71.09,72.15,71.74,73.71,75.12,74.91,76.46,78.93,78.3,78.27,78.4,78.83,80.31,80.61,82.59,81.79,79.21,80.55,80.77,80.63,82.24,82.38,84.85,84,83.27,84.08,85.69,86.8,89.38,88.03,90.6,90.02,87.81,87.34,87.04,89.93,89.54,88.44,87.68,88.89,89.91,90.79,88.88,89.31,86.76,85.92,88.13,88.86,89.61,90.09,92.54,92.5,92.71,93.85,94.01,95.83,94.78,91.91,92.95,89.87,87.32,87.79,89.55,87.22,84.91,87.08,89.33,87.07,88.67,89.92,89.09,91.05,91.14,91.57,91.54,94.25,94.43,94.11,91.88,93.58,97.5,96.88,96.25,97.17,97.73,99.27,98.9,97.18,95.47,98.71,98.35,101.77,101.48,102.86,101.06,102.08,102.27,101.53,99.91,95.22,99.74,96.17,99.81,102.8,102.76,102.06,104.25,108.55,107.57,102.11,100.81,99.59,103.21,104.88,105.22,109.77,113.45,113.81,113.59,114.3,116.17,118.29,118.05,118.51,120.22,120.82,118.98,122.01,122.85,122.14,125.17,126.13,126.98,130.33,129.31,130.05,129.63,132.8,134,131.4,133.4,134.38,141.47,146.54,148.15,147.66,149,145.58,149.83,148.15,151.73,152.26,155.47,157.06,162.13,153.79,159.57,159.46,164.25,159,153.38,150.03,147.93,149.5,149.73,155.07,157.51,162.98,162.91,168.65,170.64,154.06,161,136.51,110.43,125.67,111.18,132.32,125.97,127.99,131.6,132.77,129.46,137.41,137.73,142.84,134.14,142.36,135.34,143.65,135.41,135.5,141.19,149.21,150.08,146.93,146.96,149.11,145.18,141.82,140,144.85,150.17,148.43,147.31,140.96,138.11,147.96,148.9,141.22,138.45,146.55,144.6,145.02,147.81,151.6,143.36,143.68,147.02,143.85,149.7,149.06,151.64,153.82,144.33,148.22,148.24,150.03,153.35,152.74,158.79,161.81,167.27,166.55,163.72,166.18,167.74,171.23,176.39,172.02,175.26,174.02,180.87,183,187.86,196.42,195.96,197.8,198.21,199.11,208.73,200.85,193.54,191.6,185.84,187.48,193.85,202.99,195.44,195.12,192.59,196.07,198.22,198.59,198.66,195.94,205.72,209.95,194.27,196.7,185.75,186.79,189.84,191.43,184.44,181.8,181.6,176.93,179.64,174.5,180.9,181.94,185.09,186.47,175.8,163.35,163,159.55,164.43,167.14,152.94,153.53,162.43,160.27,160.28,161.44,160.15,163.62,163.61,172.29,167.22,158.83,152.73,159.25,150.86,145.78,137.11,127.43,122.26,120.28,132.47,130.82,143.1,142.24,145.29,143.94,142.33,142.42,143,143,143.76,149.33,148.25,149.6,158.18,158.3,155.68,148.2,146.65,133.35,134.26,133.98,140.62,140.55,136.73,139.66,138.77,136.19,134.53,129.26,127.63,131.95,130.2,133.73,124.78,130.4,130.95,135.41,139.82,131.67,127.97,125.06,120.68,124.55,121.09,118.88,125.48,121.33,116.4,116.43,105.39,104,109.05,118.96,114.19,122.21,124.75,132.22,126.8,134.85,133.23,133.46,132.06,132.95,128.83,124.13,125.48,125.78,129.45,131.19,132.7,133.59,129.97,128.9,128.28,123.64,121.19,118.07,120.36,117.63,117.7,121.89,117.4,117.8,115.47,115.49,117.68,119.62,119.43,123.48,126.9,125,133.28,130.32,131.89,133.99,134.47,140.57,146.36,141.44,134.77,129.22,129.41,135.02,134.24,130.51,125.44,125.15,128.12,125.93,123.79,121.54,122.95,123.01,124.14,120.88,125.85,128.4,124.77,125.5,124.69,131,135.83,134.33,127.51,131.02,129.45,121.13,120.83,121.92,122.68,132.29,126.91,122.13,120.97,123.49,124.57,124.48,125.23,125.6,128.97,125.79,126.19,119.18,124.07,125.4,127.88,127.18,125.95,128.29,130.26,127.59,129.05,130.01,122.48,124.04,124,124.65,126.17,127.33,127.87,128.67,127.7,122.81,122.22,124,122.13,126.82,129.85,127.14,125.86,125.32,132,131.3,136.34,135.68,135.71,131.52,126.22,128.47,129,130,129.71,125.91,126.28,120.96,127.65,122.69,123.8,126.85,122.67,121.26,123.39,119.04,121.55,121.72,123.54,119.52,122.71,121.89,122.29,119.49,115.31,113.82,112.23],"h":[51.79,52.47,54.48,54.66,57.99,59.09,57.92,57.31,59.95,59,60.84,63.88,64.22,62.72,66.24,67.94,67.8,70.82,70,67.41,67.72,68.35,69.06,68.59,71.4,71.21,67.6,67.35,64.62,67.33,67.35,63.59,64.25,64.41,63.8,64.72,62.9,65.24,65.19,64.42,66.55,67.97,68.26,70.56,70.28,69.08,69.92,67.14,66.49,64.86,68.28,68.49,68.3,68.65,69.43,70.95,72.92,68.23,63.48,66.89,67.79,68.36,67.6,70.36,69.48,70.12,68.89,68.66,67.57,68.18,68.82,65.85,67.32,69.38,69.51,69.13,71.51,69.22,71.76,72.04,71.77,70.06,69.54,71.9,73.37,71.91,70.17,70.48,70.04,72.63,73.56,77.17,77.91,77.61,77.44,79.81,85.98,79.21,79.18,77.69,77.84,78.81,78.95,80.94,83.14,78.17,79.04,79.32,78.34,77.77,76.76,73.85,72.2,73.97,75.43,75.08,76.26,76.94,78.89,78.93,78.85,79.42,79.41,80.4,81.19,83.76,83.37,82.15,81.07,81.77,80.93,82.36,83.12,84.99,85.33,84.47,85,86.67,87.99,89.77,89.72,90.85,91.37,90.38,88.38,87.55,90.25,89.93,89.64,88.57,89.89,90.55,91.13,91.87,90.73,89.73,86.76,88.3,89.32,89.88,91.49,92.44,93.84,93.85,93.92,93.98,95.81,96.08,95.48,92.94,92.95,91.22,88.88,91.76,89.55,87.68,87.45,89.2,89.42,88.99,90.44,91.07,91.89,91.93,92.07,92.91,94.21,94.62,94.86,94.11,94.1,97.55,98.99,97.22,97.35,98.56,99.74,99.97,99.37,97.89,98.78,100.12,102.22,102.11,103.74,103.51,103.52,103.44,102.27,102.23,102.06,100.23,103.52,103.09,103.29,103.85,103.05,104.12,108.73,108.91,108.18,102.43,101.83,103.55,106.67,105.69,110.48,113.89,121.28,115.04,114.76,116.82,118.66,118.9,119.11,120.7,120.94,121.09,123.54,125.14,124.47,126.65,127.39,127.29,130.53,130.33,131,130.82,133.61,136.64,134.75,133.68,135.56,141.5,146.59,149.54,149.49,151.64,149.05,150,151.88,152.43,153.96,156.35,159.57,163.71,162.15,159.88,164.49,166.32,164.97,160.15,154.04,150.45,151.29,150.23,155.78,158.82,163.01,163.39,168.36,173.98,172.88,172.27,167.07,137.41,127.59,128.18,138.33,133.14,127.55,140.43,134.78,139.26,135.66,143.7,147.55,145.83,149.66,145.72,146.14,143.65,138.63,145.22,150,149.66,150.44,148.63,149.79,152.25,146.57,149.02,143.75,150.77,152.39,150.9,148.34,144.45,144.09,150,150,142.83,148.06,152.94,153,148.27,152.46,152.06,145.42,147.64,150.03,150.41,153.57,153.78,157.7,156.19,147.87,152.65,152.31,153.24,155.42,158.89,163.51,167.49,168.24,167.56,167.45,169.67,171.99,178.17,177.72,176.95,175.36,180.95,185.52,189.06,199.11,198.71,197.96,199.44,200.41,209.98,208.91,202.14,197.9,192.88,192.42,197.25,203.03,205.55,199.56,195.44,198.98,200.74,198.84,204.99,202.89,207.31,211.79,210.48,200.23,199.09,188.26,193.74,195.46,193.54,185.37,183.75,182.01,180.57,180.41,182.57,183.73,185.98,193.67,190.57,176.71,163.59,164.2,166.65,167.35,167.73,156.23,163.32,164.92,163.91,162.34,163.25,164.6,164.91,171.78,172.67,167.87,160.01,160.62,160.97,152.93,145.78,141.82,127.9,128.29,136.41,136.36,145.83,144,146.32,149.89,145.01,148.68,143.5,145.42,145.38,150.46,150.6,150.64,163.83,162.45,159.26,158.04,148.98,146.94,141.98,136.76,141.62,141.89,143.99,140.22,140.33,140.44,136.8,134.9,131.03,132.8,133.26,135.6,134.34,130.77,133.14,138.09,140.57,141.52,132.64,129.48,125.21,126.31,124.9,122.07,127.02,127.83,123.52,118.23,117.66,108.77,110.21,121.09,119.63,124.18,125.42,132.71,132.76,137.45,135.99,135.18,135.87,136.61,134.16,130,129.39,126.44,131.51,136.31,133.94,134.73,134.92,133.03,129.41,128.4,128.49,121.57,121.7,121.2,118.23,122.58,123.06,118.92,119.51,118.2,118.23,121.07,120.5,124.89,129.6,127.78,136.21,133.93,132.89,133.6,135.36,141.32,147.83,147.5,141.94,135.9,130.26,138.02,140.49,135.39,133.87,128.31,129.34,130.32,127.75,125.76,124.81,125.42,125.18,125.08,126.46,128.99,131.49,127.99,128,128.25,137.36,137.77,135.49,133.69,132.2,131.35,125,124.01,123.69,133.19,132.72,126.91,124.6,123.64,125.77,128.66,127,129.54,130.07,130.54,127.45,126.9,126.94,127.73,128.26,128.6,127.51,130.97,131.78,131.31,129.99,131.5,130.01,126.29,125.88,126.65,126.7,128.53,128.57,130.18,129.68,129.18,124.65,124.76,125.69,126.16,130.3,130.03,128.37,129.83,131.27,133.25,137.84,137.85,137.59,136.68,132.02,129.52,130.27,130.56,131.18,130.41,127.77,126.85,127.98,128.61,124.54,128.05,127.59,122.67,123.91,124.84,123.33,122.87,128.13,125.46,125.55,124.52,126.4,122.8,120.43,118.38,115.05,113.35],"l":[49.36,50.49,51.38,52.67,53.44,56.81,55.92,55.26,56.09,56.79,58.82,57.64,61.9,60.41,61,65.54,65.48,66.6,65.37,64.64,65.62,65.6,65.06,64.83,66.8,65.78,65.67,62.89,62.66,62.34,61.49,60.29,61.21,61.59,61.71,61.6,61.17,61.3,61.36,61.52,63.68,65.45,67.01,66.15,66.5,66.64,66.94,62.02,62.65,63.2,64.43,66.43,65.44,66.99,66.74,69.02,66.89,63.59,61.65,62.19,65.95,65.37,65.89,66.76,67.81,68.45,66.57,65.21,64.88,64.6,65.66,62.58,65.13,65.45,67.29,65.89,68.55,66.66,67.55,70.43,68.45,66.73,67,67.64,70.31,67.95,68.7,69.15,67.95,69.42,70,72.7,76.27,74.5,75.13,76.69,76.62,76.7,76.05,74.23,74.97,76.18,76.44,76.94,78.47,73.12,74.85,77.34,75.44,74.62,72.22,69.9,70.49,70.34,71.27,72.51,73.74,73.76,75.76,76.6,77.12,77.55,77.81,78.18,79.07,80.25,80.6,78.98,78.88,79,78.78,79.41,81.57,82.3,82.13,81.7,82.44,83.12,85.51,85.28,87.61,87.52,89.8,86.51,86.5,85.22,86.61,87.08,87.99,86.62,87.38,88.47,88.73,86.83,87.06,86.28,84,85.27,87.94,87.85,88.44,89.54,92.37,92.45,92.7,91.95,93.64,94.42,90.64,90.99,89.47,87.05,86.79,87.68,86.53,80.12,82.04,84.66,86.22,86.07,88.22,88.34,88.3,90.02,89.55,90.87,90.32,92.94,93.54,91.03,91.16,93.44,95.85,94.5,95.39,96.53,96.67,97.3,96.74,95.2,95.07,98.28,98.19,99.93,100.73,99.75,100.61,100.26,99.13,98.84,94.63,95.08,96.82,96.17,99.72,99.52,101.07,101.55,103.35,105.68,101.79,96.95,97.49,99.48,102.67,104.2,105.22,109.4,110.65,109,111.75,113.32,115.93,114.22,116.91,117.18,118.64,115.15,116.08,120.93,120.55,121.42,122.64,121.89,124.73,126.94,127.8,124.89,127.16,132.8,131.05,130.13,131.67,131.82,141,145.51,145.78,147.2,136.86,145.04,146.77,146.36,151.11,150.97,152.44,156.61,152.81,153.79,157.28,159.19,158.42,151.36,148.08,147.6,146.48,146.39,149.73,155,156.74,158.44,162.54,165.03,148.72,153.84,123.07,102.01,95.34,105.36,110,123.79,115.77,126.5,126.83,118.81,129.46,136.06,135.79,134.17,134.02,133.8,132.65,134.08,132.73,134.17,137.27,143.74,143.85,143.56,144.58,143.52,140.11,140.65,136.11,136.02,145.64,145.93,141.1,135.63,137.17,135.01,138.44,137.66,137.85,139.29,141.87,142.18,146.43,142.59,137.43,140.46,141.09,142.57,145.84,147,150.52,138.11,140.34,147.75,145.54,148.41,150.55,151.57,157.49,161.35,161.62,160.09,161.19,165.01,165.84,170.99,171.32,171.44,170.59,172.75,178.76,179.92,186.87,193.58,193.08,194.77,195.31,198.75,199.61,193.88,190.77,184.56,183.84,186.47,193.32,194.15,190.84,191.94,188.72,192.26,185.21,197.66,194.62,195.48,204.4,196.09,192.48,187.72,176.47,186.13,187.91,185.26,174.4,177.35,174.84,170.02,170.01,174.41,176.79,180.55,182.77,175.25,163.39,155.51,151.51,155.4,161.67,154.63,148.64,152.66,158.02,157.77,156.63,151.07,157.1,160.32,162.47,167.58,159.64,150.94,151.54,149.8,143.1,133.63,126.32,119.85,117.63,117.7,125.67,128.55,135.86,141.96,139.5,139.64,139.46,136.54,140.56,138.27,142.41,145.51,146.04,147.2,156.86,155.7,143.82,137.67,132.98,132.36,128.91,131.61,138.38,135.21,136.38,132,132.9,133.31,127.06,124.98,124.2,129.56,127.52,124.93,124.78,126.52,130.09,129.96,130.5,127.2,124.97,119.69,118.59,121.72,118.3,118.51,121.76,117.2,113.24,104.01,102.75,102.74,107.31,113.44,113.37,121.56,124.26,126.94,126.8,130.64,132.87,130.11,132.06,128.68,123.78,123.76,122.98,122.11,129.1,129.76,129.44,129.58,128.53,124.67,121.82,120.22,117.34,116.97,110.98,114.81,116.54,117.09,113.91,115.42,113.66,114.91,117.19,116.87,117.1,122.74,122.05,123.59,127.94,129.09,131.11,131.77,133.6,138.81,139.6,133.53,129.14,123.95,128.47,133.11,127.85,119,123.16,124.06,126.01,123.94,120.48,119.81,121.97,121.16,119.36,120.06,123.09,123.87,123.1,123.9,124.28,128.73,129.96,124.74,127.22,127.01,124.23,109.22,120.07,119.88,121.16,122.92,117.14,117.71,120.01,121.45,122.52,122.66,125.23,124.44,124.22,123.36,118.73,115.53,124.07,124.2,125.32,124.52,124.47,127.2,127.35,127.22,126.93,121.87,120.45,121.14,118.56,123.24,125.24,124.81,126.15,126.34,121.51,121.33,121.72,121.39,120.04,123.2,124.49,123.68,115.9,123.77,128.91,129.78,133.78,133.18,129.47,125.23,124.43,126.69,127.53,126.52,125.04,123.32,120.19,120.73,121.99,119.9,121.74,118.3,117.46,118.66,118,118.12,118.86,120.72,119.43,117.74,120.13,121.89,118.95,113.8,113.74,110.39,109.77],"c":[50.9,51.44,52.97,54.18,57.97,57.45,56.05,56.17,58.89,58.92,60.06,63.88,62.68,61.51,65.58,67.18,67.04,67.73,66.97,66.58,66.7,67.59,66.37,67.62,71.27,66.3,66.4,63.28,62.76,66.28,62.28,63.33,63.99,62.48,63.11,62.12,62.23,65.01,63.11,63.72,66.1,67.58,67.79,69.51,67.74,69.07,67.1,66.23,63.24,64.81,67.11,67.56,68.1,68.05,69.26,70.27,67.02,63.75,62.17,66.87,67.43,67.38,67.29,68.63,68.83,68.53,67.05,66.06,67.33,66.59,65.97,64.88,66.8,68.04,67.52,69,69.25,68.15,71.75,71.51,69.22,68.13,67.87,71.64,70.85,69.35,70.05,69.74,69.53,72.41,73.04,76.37,77.54,75.47,77.33,79.15,77.05,78.75,77.06,74.9,77.06,76.6,77.23,80.77,78.48,75.1,78.39,77.4,75.77,75.13,72.75,71.05,71.95,72.06,74.03,74.55,75.14,76.61,78.46,77.89,77.91,78.38,78.49,80.27,80.93,83.52,81.88,79.15,80.55,80.56,80.33,82.22,82.02,84.64,83.61,83.45,84.22,84.9,86.49,89.54,88.02,90.82,89.88,87.69,87.13,86.99,89.89,89.62,88.43,87.11,88.78,89.82,90.78,88.59,89.18,86.46,85.68,87.84,88.85,89.44,90.07,92.19,92.54,92.6,93.89,93.73,95.6,94.77,92.02,92.78,89.91,87.19,87.83,89.45,87.32,84.7,87.24,89.03,86.93,88.96,90.31,88.65,91.37,91.12,91.34,91.31,93.94,94.14,94.11,91.64,93.79,97.36,96.89,96.5,97.28,97.88,99.27,99.29,97,95.4,98.66,98.48,101.86,101.44,103.18,100.79,101.93,102.19,101.54,99.77,95.6,99.74,101.06,99.57,102.68,102.55,101.97,104.1,108.32,107.5,102.06,100.74,99.41,103.47,104.84,105.65,110,113.53,114.55,113.76,113.79,115.98,118.28,118.06,118.52,120.52,120.9,119.24,122.11,123.71,122.96,125.36,126.13,126.27,129.78,129.12,129.85,128.19,133.01,133.62,131.39,133.16,134.98,141.23,146.03,147.82,147.8,149.51,145.66,149.83,148.28,152.25,152.1,155.79,157.43,162.71,153.8,159.43,158.68,164.71,159,153.14,149.51,149.16,149.82,149.87,154.92,158.06,162.17,162.38,167.99,172.66,152.88,169.54,148.34,112.21,123.07,106.75,133.23,127.48,126.74,132.9,134.17,125.09,132.79,137.19,141.13,138.43,142.36,135.99,140.65,135.55,135.89,141.88,149.93,149.65,146.49,147.16,149.12,145.69,141.61,140.9,142.76,150.34,148.14,146.04,141.6,137.63,141.61,146.63,140.37,138.61,147.8,143.24,146.65,147.14,151.95,145.44,142.43,146.94,143.13,148.82,148.79,152.51,151.95,143.28,147.75,149.13,150.16,152.8,152.74,158.11,161.14,166.83,165.63,163.31,165.36,167.42,171.23,176.4,171.32,175.12,172.5,180.87,184.18,188.2,196.11,196.26,197.69,198.69,198.81,209.13,199.72,194.07,190.8,186.76,187.61,194.76,202.31,195.98,194.72,192.82,196.1,197,197.12,199.18,198.08,205.52,209.97,196.22,197.85,188.29,187.4,190.33,191.43,185.36,184.66,181.66,176.44,179.64,173.84,181.17,182.53,185.58,186.86,175.57,165.02,162.93,157.7,166.17,165.77,156.01,153.28,162.8,161.67,160.38,160.52,160.52,163.96,162.17,171.69,168.36,160.02,151.24,158.73,152.43,146.78,135.33,127.04,120.28,118.95,133.4,129.82,144.47,143,145.97,146.08,142.31,142.36,142.99,143,143.44,148.91,147.87,150.15,160.35,158.09,158.05,146.55,145.8,134.01,134.14,133.35,140.88,140.61,136.56,139.62,138.93,136.74,134.69,129.13,128.25,132.57,130.44,134.87,125.13,130.46,131.81,135.57,139.74,131.5,127.96,125.38,120.96,123.96,121.97,118.83,125.74,121.77,118.34,117.33,104.85,105.7,108.04,119.54,114.72,122.7,124.75,132.67,127.64,134.1,133.16,133.65,132.06,134.69,129.19,124.08,127.14,125.5,130,131.39,132.74,133.56,130.99,128.59,128.58,122.93,120.68,117.69,119.08,117.3,117.5,122.33,117.15,117.99,115.51,116.64,117.52,120.34,118.95,123.5,126.9,124.91,135.61,130.48,131.5,133.01,135.24,141.22,147.58,140.68,135.98,129.77,129.8,136.19,133.89,130.31,125.32,125.16,127.46,126.33,124.69,122.2,123.68,123.66,124.72,120.53,125.88,127.38,126.5,125.17,124.99,126.07,136.15,133.63,128.14,130.98,130.25,124.3,120.62,123.31,122.32,132.25,125.46,123.27,119.93,123.44,124.44,123.61,126.11,126.64,129.26,125.6,125.3,119.64,124.3,125.33,127.77,127.04,126.87,129.82,130,128.11,128.68,130.14,123.4,123.79,124.06,126.6,126.62,126.82,128.23,128.84,128.23,122.2,122.74,124.26,122.13,126.11,130.22,126.46,127.43,125.69,130.79,130.85,136.46,136.71,134.44,130.44,125.57,129.25,129.3,130.47,129.83,126.55,125.94,120.41,127.75,123.66,123.69,126.95,118.46,121.25,123.63,118.88,121.46,121.83,123.48,120.44,123.29,121.66,122.92,119.44,114.48,113.75,112.26,110],"a":[35.0205,35.392,36.4447,37.2772,39.8848,39.527,38.5638,38.6464,40.5178,40.5384,41.3228,43.9511,43.1254,42.7639,45.5935,46.7059,46.6085,47.0883,46.5599,46.2887,46.3722,46.9909,46.1427,47.0118,49.5494,46.5458,46.616,44.4257,44.0606,46.5318,43.7236,44.4608,44.9241,43.864,44.3063,43.6113,43.6885,45.6402,44.772,45.2048,46.8932,47.9432,48.0921,49.3123,48.0567,49.0002,47.6026,46.9854,44.8642,45.978,47.6097,47.929,48.7814,48.7456,49.6123,50.3358,48.0078,45.6654,44.5336,47.9003,48.3014,48.2656,48.2012,49.161,49.3043,49.553,48.4829,47.767,48.6853,48.1503,47.7019,46.9138,48.3021,49.1987,48.8227,49.8929,50.0737,49.2783,52.3777,52.2025,50.5308,49.7351,49.5453,52.2974,51.7207,50.6257,51.1367,50.9104,50.7571,52.8595,53.3194,56.2472,57.109,55.5844,56.9543,58.2947,56.7481,58.0001,56.7554,55.1646,56.7554,56.4166,56.8806,59.4879,58.2691,55.7596,58.2023,57.4673,56.2571,55.7819,54.0148,52.7526,53.4208,53.5025,54.9652,55.3512,55.7893,57.3785,58.7641,58.3372,58.3521,58.7041,58.7865,60.1197,60.614,62.5538,61.3255,59.2809,60.3294,60.3369,60.6721,62.0996,61.9486,63.9274,63.1495,63.0286,63.6102,64.1238,65.3247,67.6283,66.4803,68.5951,67.8851,66.7355,66.3093,66.2028,68.4098,68.2043,67.2987,66.2941,67.5651,68.3565,69.0871,67.4205,67.8695,65.7994,65.7258,67.3828,68.1575,68.6101,69.0934,70.7197,70.9882,71.0342,72.0238,71.901,73.3355,72.6988,70.5893,71.6905,69.4728,67.3711,67.8656,69.1174,67.4716,65.4471,67.4098,68.7929,67.1702,68.7388,69.7819,68.4993,71.1589,70.9642,71.1355,71.1121,73.1604,73.3161,73.2928,71.3692,73.0436,75.8239,75.4578,75.1541,75.7616,76.7891,77.8796,77.8953,76.0987,74.8435,77.401,77.2598,79.9115,79.582,80.947,79.072,79.9664,80.1704,80.2316,78.833,75.5381,78.8093,79.8523,78.675,81.1323,81.0296,80.5713,82.2543,85.5888,84.9408,80.6424,80.1618,79.1035,82.3341,83.4243,84.0688,87.5302,90.3392,91.1508,90.5222,90.5461,92.2887,94.1189,93.9438,94.9122,96.5138,96.8181,95.4888,97.7871,99.0684,98.4678,100.3897,101.0064,101.1185,103.9293,103.4008,103.9854,103.2703,107.1533,107.6447,105.8482,107.2741,108.7403,113.7753,117.6422,119.0842,119.0681,120.4457,117.3441,120.7035,120.0499,123.2641,123.1427,126.1302,127.4579,131.7327,124.519,129.0772,128.47,133.3519,128.729,123.9847,121.0458,120.7624,121.9097,121.9504,126.0596,128.6147,131.959,132.1299,136.6948,140.4948,124.3997,137.9561,120.7055,91.3062,100.143,87.4245,109.1107,104.4017,103.7956,108.8405,109.8805,102.4443,108.7504,112.3538,115.5805,113.3693,116.5879,111.3711,115.8605,111.6594,111.9394,116.8737,123.5049,123.2743,120.6712,121.2231,122.8377,120.0122,116.6513,116.0664,117.5986,124.5093,122.6873,120.9481,117.2709,113.9831,117.2792,121.4367,116.2523,114.7947,122.4057,118.6292,121.4533,121.8591,126.5128,121.0926,118.5865,122.3415,119.1693,123.9068,123.8818,126.9791,126.5128,119.2942,123.0159,124.1649,125.0225,127.9273,127.8771,132.3729,134.9097,139.6735,138.6688,136.7265,138.4428,140.1674,143.3573,147.6857,143.4326,146.614,145.1105,152.1516,154.936,158.3177,164.9718,165.0979,166.3009,167.1421,167.2431,175.9244,168.0086,163.2557,160.5049,157.8052,158.5234,164.5649,170.9443,165.5957,164.5311,162.9256,165.6971,166.4576,166.559,168.2996,167.3701,173.6567,178.1194,166.4551,167.8379,159.728,158.973,161.4586,162.3917,157.2425,156.6487,154.1037,149.6756,152.3902,147.47,154.4363,155.5956,158.1956,159.2867,149.6627,140.6694,138.8878,134.4296,141.6497,141.3088,132.989,130.6618,138.777,138.5653,137.4596,137.5796,137.5796,140.528,138.9938,147.1533,144.2992,137.1511,129.6258,136.0454,130.6458,125.8032,116.7251,109.5748,103.7442,102.597,115.0605,111.9726,124.6086,123.3407,125.9024,125.9972,122.7455,122.7887,123.332,124.1131,124.495,129.2425,128.3399,130.3187,139.1716,137.2101,137.1753,127.1942,126.5433,116.3104,116.4233,115.7376,123.1084,122.8725,119.3334,122.0074,121.4044,119.4907,117.6993,112.8406,112.0717,115.8467,113.9854,117.8566,109.3452,114.8294,116.0177,119.3272,122.9976,115.7448,112.629,110.3581,106.4676,109.1082,107.3566,104.5928,110.6749,107.1806,104.9833,104.0873,93.0159,93.7699,95.8458,106.0479,101.7719,108.8512,110.6698,117.6959,113.2336,118.9645,118.1306,119.3898,117.9694,120.3188,115.4057,110.8409,113.5744,112.1094,116.1292,117.3709,118.5769,119.3094,117.0136,114.8697,115.7298,110.6444,108.6193,105.9281,107.1792,105.5771,105.7571,110.1044,105.4421,106.1981,103.966,104.9831,105.7751,109.168,107.9071,112.0346,115.119,113.3137,123.0204,118.3666,119.292,120.6618,122.6847,128.1096,133.8791,127.6197,123.356,118.542,118.5694,124.4065,122.3055,119.0353,114.477,114.3309,116.4319,115.3997,113.9015,111.627,112.9789,112.9607,114.8085,110.9515,115.8763,117.2571,116.447,115.2227,115.057,116.0512,125.3302,123.0104,117.9567,120.571,119.899,115.2536,111.8415,114.3357,113.4177,122.6251,116.3292,118.0991,114.8992,118.2619,119.22,118.4248,120.8199,121.3277,124.8632,121.3277,121.0379,115.5704,120.0719,121.0669,123.4239,122.7187,122.5545,125.4042,125.578,123.7523,124.3029,126.7341,120.1705,120.5503,120.8132,123.2868,123.3063,123.501,124.8741,125.4682,124.8741,119.0019,119.5278,121.008,119.9278,123.8361,127.8719,124.1797,125.1323,123.4236,128.4317,128.4906,133.9994,134.2449,132.0159,128.088,123.3058,128.0559,128.1054,129.2646,128.6305,125.3809,124.7765,119.2976,126.5698,122.5176,122.5473,125.7772,117.3656,120.1298,123.63,118.88,121.46,121.83,123.48,120.44,123.29,121.66,122.92,119.44,114.48,113.75,112.26,110],"v":[2175500,917500,1342900,1061100,1355100,1309800,782300,1109100,739600,825500,908200,2155400,913200,835000,1912600,1376800,1307700,2431300,2066100,1473300,1128700,1535200,1720500,1630600,2226600,1128700,886100,883200,917600,1260200,1129000,987200,1032300,762800,1081700,1408400,680100,1284200,1916500,1252400,1041100,854900,1015900,1171300,1529900,1075500,2480200,2145000,1498600,882900,1758200,2137200,1496700,1555900,1214400,1198000,1654500,5500900,2155000,1917600,790500,1401200,1328100,2956100,1015300,877400,1615200,1271600,1014300,1687900,1181800,1170600,691500,992500,1471100,1992300,1618400,6997100,4168900,3882600,2301400,2309700,3529300,2383900,2140600,1637800,1353300,1235200,1708900,2574400,6652700,3059400,2572100,5444200,2240600,2462600,3048000,1754800,1522400,2777900,2011900,3204000,4761700,2634200,2092300,2137400,2314400,1965000,1407200,1755400,1935300,2317500,946100,1685300,1673400,1778400,1486400,1308400,1425300,1270300,909700,1074300,1031700,1001500,1025600,1375100,1546300,1395200,1451300,1391500,1221500,1564000,1017500,1582900,1667500,1333100,1607400,1670400,5661400,4443200,2355200,3199600,2240100,2259400,1362600,1973800,1394100,1905100,1710800,1258100,1103300,1353200,1334600,2307100,2789700,2083600,1810800,2446300,1510300,1471100,1740600,1362700,1493600,1489600,985700,1390600,1543800,1540600,1790300,1138200,1255000,1722000,1698200,2121400,2314500,2548500,2120400,1724900,2180600,2154700,2132200,2784900,1848000,1827400,2027400,1314300,3038800,2196300,1356000,1826100,1679900,1798500,2311200,1881100,1402900,1863300,1039300,1673400,1821200,1716300,1664800,1383000,1891500,1399200,1572300,5100100,2886300,2004900,1926400,2479400,2184000,1628900,2071800,1787700,1192800,1469800,699700,2084600,2610200,2045100,2193700,1305200,1606700,1595000,1415200,1116700,1701400,1208700,1765300,2013900,2710600,1633200,1761300,2135500,1526800,1688600,1361500,1894100,2785600,2435600,1834100,2365200,2752400,8517800,3096600,1845300,3282300,3002500,2175500,2384600,1657000,2727000,1789300,1909100,2602000,2008600,2561600,1861500,3924300,4798700,2987700,2190200,1869400,2164200,2343300,2746800,3298400,2632100,2521800,2787200,3072100,2937600,7720300,1321000,1547200,3138700,2736800,1436500,2026200,2093000,1622500,1476000,3278500,2757100,3724200,5979300,5227400,5050500,3557100,3599400,5337700,6397200,2646900,3432500,2922600,2950500,3801600,2678400,4090000,3699200,2167400,2197600,2237600,2932800,2332100,2056400,1970800,1593800,1358600,2418900,2177300,2833500,2441200,7962500,2949700,2706700,2544300,3018900,2095300,3276400,2600700,1731200,3239500,4198700,6553800,1811600,1940700,3321700,3483500,1608000,3181200,3656400,2992600,2331500,3859000,7108600,4757900,3644300,3124000,3154300,2582400,2039500,1978000,2876300,1912400,1807600,1875400,1775500,1986700,2067700,2722400,2586100,2364200,2186200,2104500,3101100,2945200,2235300,1855600,2666900,2069000,2676200,1893100,3644800,3645900,2647800,2824300,2504300,1588800,3923200,3088500,1694900,4175800,2662700,5707700,4138200,3929600,2965000,1848000,2804700,2636400,2547900,3252300,2869500,2830200,2512900,2643800,3814500,3387400,3782300,3190300,3784900,3343500,3564200,3380100,4456200,2660800,2960800,2881900,2970400,2538200,2080800,4107900,2557800,2426000,1407500,1988100,3489900,3646200,3196400,3104000,2472500,2991700,3694400,2707600,4086400,3296300,4968100,4687100,4316400,4579600,6390300,4339500,4035300,3382300,2019800,3831900,2851200,3650900,2217000,1437300,2104000,2041800,1339200,3127700,3270500,1920200,1504600,3229900,3566600,2837300,4044800,3354000,2954900,2677200,2216300,3502800,3451300,3040900,2084600,2385500,2280500,3527300,3296300,4355600,3022600,3370600,2025300,2812700,3726900,4577400,5140600,2679800,2748100,3048700,2802400,2910500,4163600,3374900,3704600,4347400,10636600,7214500,6131900,7554300,3913200,3653400,1593700,4997700,3503700,4543700,3301300,1963200,2346000,3702400,2920700,5566400,4081800,3019000,5529600,4720200,6109100,6087200,3748600,2670700,2882500,2831200,2673200,2550900,2700300,6292900,3807600,3250000,2719500,2628300,2902300,3727000,3060200,4049700,2031400,2750000,2694000,2519900,3787100,3141500,2533600,1908300,3462500,4752700,4442000,6512100,9163600,4691300,5748200,5097800,4264400,4925700,8758400,5111500,3506400,2984100,4068700,3912200,6764000,2286800,2799500,3776800,5047600,2942200,3745100,3716800,2698300,2229500,7029400,5230600,3716900,4708800,3745600,3811000,4742800,2001800,2914700,3814600,4861400,3774800,2615000,3147400,3828600,5238900,3603900,4203800,3449400,4891900,6672300,4402800,6937200,7473900,4064200,3803800,4463800,4045400,3813500,5335800,3307100,3528700,5053900,4503600,2826800,4960300,3895600,2456800,2410000,2118500,2894100,4753200,6244500,1768000,1800500,3563000,2780800,2912900,3887800,5608300,3840100,2819700,7211600,3861900,4963600,5172800,2848600,2776500,2882400,3531400,3856900,4985000,3709300,3703600,4007700,5209200,6176900,6434600,4400500,7491400,4833700,4583200,10769900,7883700,15041700,4695300,5571600,23296900,7007300,6294300,3316400,7030200,5007900,4637180]},"m":{"lastKey":"2026-10-01","t":["1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[20.125,20.25,21.625,22,22.5,24,24,23.5,22.625,22.625,23.25,22.5,21.125,22.5,22.25,22.75,22.5,21.375,23.875,25,24.875,24.875,26,24.875,25.125,26.375,27.375,27,27.25,26.125,26.75,27,28,28.25,28.375,28.5,31.625,33.875,32.125,32.25,31.875,32,32.625,33.625,36.125,35.25,35.875,34.875,36.25,36,34.9375,34.75,34.75,35,33.9375,33.125,33.5625,32.625,33.375,33.3125,32.5625,34.8125,33.625,31.1875,31.75,35,36.5,35.5,34.0625,35.75,32.875,31.9375,30.375,32.0625,31,29.5,28.875,33.1875,32.5,33.4375,31.75,31,31.625,30.375,31.25,33.5,33.46,32.34,33,33.57,33.72,35.35,35.32,35,36.66,37.5,36.2,37.25,38.48,38.53,39.3,40.6,41.15,41.75,38.25,39.1,36.6,34,34.74,36.67,34.7,35,35.8,38.69,39.51,39.3,40.58,38.49,39.25,36.55,37.68,38.85,39.71,41,42.67,34.85,36.73,37.66,37.51,38.9,39.1,38.95,39.63,40.1,37.15,35.05,36.05,34.94,36,37.28,34.75,33.91,32.81,30.26,30.8,31.35,33.3,34.42,35.2,32.53,31.87,32.55,31.85,32.36,31.93,35.05,33.4,32.61,31.67,30.43,30.93,29.81,31.05,30.36,27.16,28.37,30.02,30.05,24.47,21.07,19.45,20.36,20.8,19.52,19.99,18.01,16.99,19.62,19.81,15.16,10.85,14.19,11.87,8.71,12.52,14.53,14.21,13.86,15.59,17.7,21.45,17.63,19.13,20.15,18.21,19.53,25.35,28.94,29.44,25.96,29.36,28.98,30.71,32.73,33.65,33.73,33.25,34.58,35.84,38.59,39.84,37.45,38.75,38.54,35.09,37,35.7,37.49,40.35,41.49,43.21,43.79,40.45,44.78,46.78,45.82,44.24,42.06,38.76,40.57,43.06,46.37,49.15,51.15,50.03,50.13,48.72,43.46,42.65,44.42,40.69,42.52,46.75,45.86,45.2,45.55,48.46,49.96,52.69,53.81,50.33,58.12,58.82,60.74,67.25,67.89,66.44,62.18,63.59,61.99,69.64,64.25,68.07,66.58,67.02,68.16,66.05,67.84,71.5,67.64,69.68,77.02,79,76.43,78.16,75.9,71.72,76.46,78.32,82.34,80.63,84,86.46,87.81,89.06,90.5,85.92,90.18,93.02,92.95,88.8,87.14,91.05,93.85,96.6,97.73,96.48,102.86,101.53,100.51,104.25,101.26,110.05,113.51,118.51,123.09,126.98,129.63,133.12,147.66,148.25,162.8,164.25,150.21,162.98,154.06,120.59,131.15,137.73,136.03,149.21,148.03,143,138.11,140.2,151.6,143.85,153.82,151.34,167.27,167.74,170.91,196.42,202.68,185.9,195.44,190,209.95,189.58,181.36,175.27,175.8,164.93,158.81,163.62,152.46,137.11,135.93,148.11,143,156.44,142.01,140.62,138.77,126.25,130.4,129.3,123.17,116.4,111.15,129.48,133.46,125,133.31,128.28,111.64,117.8,119.62,126.61,134.47,135.87,133.28,125.93,122.49,124.77,135.83,129.51,125,123.49,126.51,125.24,125.95,129.31,124.65,128.67,123.59,125.86,136.34,125.96,128.22,122.69,119.54,123.54,121.74,110.19],"h":[21.125,21.875,23.625,24,24,24.375,24,23.5,23,23.25,23.5,23.125,23,22.625,23.125,23.125,22.5,24.25,25,25,25.125,26,26,25.75,26.375,27.5,28,27.5,27.25,26.75,27.375,28,28.375,29,28.875,31.875,34.75,33.875,33.25,33.5,32.125,33.5,34.75,36.25,37.1875,38,35.875,36.8125,36.375,36.25,36.1875,35.5,35.125,35.5,34.4375,34.25,34.25,34.75,34,33.9375,34.875,35.5,33.9375,33.1875,35.875,37.125,36.875,36.25,35.9375,35.875,33.1875,33.5625,32.3125,34.9375,31.9375,29.875,33.125,33.625,33.875,33.9375,32.0625,31.9375,32.125,31.125,35.625,34.6875,33.8,33,33.9,34,35.5,36.3,36.4,36.85,38.05,38.25,38.55,38.9,39.03,40.19,41.3,41.74,42.6,41.93,39.4,39.1,36.94,34.76,37,37.92,35.35,36.8,39.25,39.99,40.46,41,40.67,40.97,40.65,38.07,39.8,39.48,41.75,42.82,42.9,37.21,37.81,38.49,39.35,39.92,40.76,40.5,40.62,40.18,37.34,37.45,36.72,36.78,38.2,38.85,35.14,34.65,33.04,32.52,31.53,33.34,35.23,37.1,35.2,33.42,33.41,33.2,32.83,32.79,35.54,35.08,34.17,32.91,32.64,32.4,31.21,31.76,31.56,31.55,29.52,30.79,32.01,30.46,24.7,21.23,22.29,20.9,21.47,21.21,20.83,20.46,19.5,21.25,20.78,15.62,14.26,15.19,13.13,12.83,16.29,15.53,15.28,15.68,18.85,22.2,21.95,19.25,20.34,20.8,19.56,25.46,29.89,31.53,29.68,29.97,29.9,31.23,33.82,35.11,34.49,34.11,34.83,35.73,38.95,40.21,39.92,39.47,38.75,40,39.45,38.36,37.39,40.87,41.72,43.9,44.25,44.55,44.68,47.09,47.84,46.08,44.64,42.63,42.99,44.09,47.67,49.38,51.15,57.78,51.73,53.35,49.39,46.62,45.96,45.14,43.54,46.9,48.7,47.15,47.31,48.65,50.84,53.2,55,54.59,57.99,59.95,64.22,70.82,70,71.4,67.35,64.41,65.24,70.56,70.28,68.49,72.92,68.23,70.36,68.89,69.38,71.76,72.04,73.37,76.69,79.81,85.98,83.14,79.32,77.77,76.94,79.42,83.76,82.81,85.33,87.99,91.37,90.25,90.62,91.87,91.49,93.98,96.08,92.95,89.42,91.89,94.62,97.18,98.99,99.97,103.74,103.52,103.52,104.12,108.91,109.99,121.28,119.11,123.54,127.39,131,136.64,149.54,151.88,163.23,166.32,164.97,163.01,173.98,172.27,140.43,143.7,149.66,150,150.44,152.25,152.39,150,153,152.06,157.7,156.19,167.49,169.67,178.17,199.11,202.59,209.98,205.55,200.74,211.79,210.48,195.46,183.58,193.67,176.71,167.73,164.6,172.67,160.97,141.82,146.9,149.89,157.93,163.83,146.94,143.99,140.44,135.6,141.52,130.72,127.83,118.23,129.51,137.45,136.61,136.31,134.92,128.49,123.06,121.07,129.6,136.21,147.83,140.49,134.23,127.75,131.49,137.36,137.77,131.35,133.19,129.54,130.54,128.6,131.78,131.5,130.18,129.68,130.3,137.84,137.85,131.18,129.06,128.05,128.13,126.4,122.71,110.915],"l":[20,20,20.75,21.875,21.5,23.5,22.625,22.5,22.125,22.375,21.875,20.75,19.75,21.125,21.875,22.25,20.875,21.375,23.75,24.125,24.375,24.75,24.5,24.625,25,25,25.75,25.75,24.875,26,26.5,25.625,27,27.375,28.125,28.5,30.25,31.25,31,31.625,30.25,32,32.625,33.5,33.75,34.6875,33.75,33.6875,34.75,33.75,33.9375,34.125,33.0625,33.125,32.25,32.5,32.5,29.875,31,32.5,32.25,33.375,31.125,30.1875,31.1875,34,34.5625,33.6875,33.5,33,31.5625,30.3125,29.75,30.625,28.75,26.875,28.875,32,31.875,31.375,30.875,29.75,28.875,29.375,31,31.875,30.8,31.45,31.6,33.3,33.6,34.85,35,34.73,36,36,36.2,36.73,38.2,38.45,39,39.3,40.5,33.5,36.65,35.97,32.25,33.04,34.7,34.18,34.01,32.87,35.75,37.97,37.78,38.9,37.56,38.49,35.98,35.78,37.68,37.86,39.44,40.09,34.65,33.3,35.06,35.75,37.1,37.77,38.17,37.86,38.4,36.56,35,34.5,34.7,33.9,35.45,33.95,32.66,31.02,29.07,29.57,29.3,30.97,32.9,34.1,31.94,30.97,30.36,30.79,31,31.31,31.67,31.87,32,30.89,30,29.52,29.52,29.31,29,27.16,25.65,26.92,29.18,23.04,20.64,17.64,18.93,18.94,19.1,18.67,17.93,16.75,16.47,17.7,10.51,8.42,9.34,11.51,8.37,6.76,11.72,13,12.8,12.8,14.97,16.84,17.08,17.25,18.34,17.65,17.12,19.38,25.03,26.51,25.69,25.6,26.8,28.62,30.49,32.12,33.03,31.85,32.94,33,35.01,37.11,36.12,37.16,30.49,34.92,33,33.27,33.34,35.06,39.63,41.09,40.86,40.15,39.15,44,45.26,43.37,40.88,36.15,38.29,40.28,42.6,45.07,46.63,49.72,46.4,48.36,42.07,41.93,41.53,40.28,39.53,41.65,45.04,43.01,42.97,44.89,48.06,49.59,52.13,49.36,50.25,55.26,56.79,60.74,64.64,64.83,61.49,60.29,61.17,61.61,62.02,62.65,66.74,61.65,65.37,64.6,62.58,65.89,66.73,67.64,67.95,74.5,74.23,75.99,73.12,69.9,70.34,75.76,77.81,78.78,79.41,81.7,85.28,85.22,86.62,84,85.27,90.1,90.64,86.79,80.12,86.07,89.55,91.03,94.5,95.07,95.79,99.13,94.63,98.3,96.95,97.49,107.95,111.75,115.15,120.55,124.73,127.16,131.67,136.86,146.36,152.81,147.6,146.39,148.72,95.34,105.36,118.81,132.65,132.73,143.56,136.02,135.63,135.01,139.29,137.43,142.57,138.11,150.17,160.09,165.84,170.59,193.08,184.89,183.84,188.58,185.21,176.47,174.4,170.01,175.25,151.51,148.64,151.07,153.58,133.63,117.63,125.67,136.54,138.27,142.92,128.91,132,124.94,124.2,126.52,118.59,117.2,102.74,110.89,126.8,123.76,122.11,124.67,110.98,111.5,113.66,116.87,125.47,133.53,123.95,119,119.81,119.36,123.1,124.74,109.22,117.14,121.45,115.53,123.4,124.47,118.56,123.24,121.33,120.04,115.9,124.43,125.04,120.19,117.46,118,117.74,110.39,109.77],"c":[20.125,21.5,22.125,22.5,23.875,24,23.375,22.5,22.75,23,22.5,21.125,22.5,22,22.625,22.5,21.375,23.875,25,24.875,25.125,26,24.875,25,26.375,27.5,26.875,27.25,26.125,26.75,26.875,28,28.375,28.5,28.625,31.875,34.5,32.375,32.125,32,32,32.625,33.5625,36.1875,35.25,35.875,34.875,36.4375,35.9375,34.9375,34.875,34.75,35,33.9375,33.125,33.5625,32.6875,33.5625,33.4375,32.5625,34.8125,33.625,31.4375,31.75,35,36.5625,35.5,34.125,35.75,33.0625,31.875,30.375,32.1875,31,29.5,28.875,33.125,32.375,33.4531,31.625,30.9375,31.625,30.375,31,33.5,33.46,32.1,33,33.55,33.7,35.35,35.31,35.1,36.65,37.5,36.06,37.25,38.4,38.53,39.3,40.6,41.08,41.75,38.21,39.01,36.7,33.85,34.64,36.57,34.75,35,35.8,38.54,39.41,39.3,40.6,38.48,39.4,36.45,37.53,38.7,39.36,41.15,42.82,34.95,36.98,37.65,37.61,39,39.19,38.87,39.43,40.25,37.1,35.04,35.8,34.85,36,37.19,34.85,33.9,32.76,30.48,30.6,31.4,33.23,34.62,35.35,32.55,32.5,32.53,31.92,32.19,31.96,34.99,33.53,32.36,31.61,30.68,31.02,29.76,30.95,29.77,27.22,28.51,30.08,30.5,24.48,21.07,19.33,20.38,20.5,19.45,20.05,18.23,16.98,19.31,19.81,15.04,10.95,14,12,8.82,11.83,14.65,14.12,13.78,15.3,17.86,21.52,17.44,19,19.75,18.11,19.27,25.2,28.92,29.58,25.96,29.1,28.61,30.7,32.61,33.14,33.31,33.12,34.58,35.65,38.48,39.84,37.31,38.27,38.54,35.19,38.08,35.74,36.53,40.11,41.39,43.33,43.75,41.21,44.24,46.59,45.81,44.12,41.98,38.6,39.89,42.95,46.53,49.33,51.15,49.97,49.76,48.42,42.97,42.62,44.57,40.8,42.64,46.75,46.06,45.09,45.57,48.42,49.84,52.63,53.63,50.5,57.97,58.89,60.46,67.73,67.59,66.72,62.06,63.11,61.83,69.51,65.21,67.76,67.02,66.85,68.53,66.59,67.53,71.61,67.87,69.83,76.64,79.15,76.52,78.48,76.93,72.17,76.61,78.76,82.83,80.33,83.61,86.14,87.69,89.01,90.31,85.68,90.26,93.06,92.78,88.84,87.56,91.37,93.85,96.68,97.88,96.96,103.18,101.54,100.47,104.1,101.71,109.91,113.57,118.52,123.08,126.27,128.19,132.81,147.8,148.45,162.65,164.71,150.1,162.17,152.88,124.85,134.4,137.19,135.68,149.93,149.08,140.61,137.63,139,151.95,143.13,151.95,150.04,166.83,167.42,171.4,196.11,201.49,185.1,195.98,188.58,209.97,188.96,181,175.29,175.57,164.13,159.36,163.96,153.71,135.33,134.85,146.9,143,156.86,143.14,140.88,138.93,126.63,130.46,130.3,122.42,118.34,111.24,129.34,133.65,125.35,133.76,128.58,111.32,117.99,120.34,126.73,135.24,135.15,132.68,126.33,122.97,126.5,136.15,128.64,124.43,123.44,126.49,124.03,126.87,129,126.6,128.84,123.91,127.43,136.46,125.96,127.84,123.66,119.91,123.48,121.42,110.78,110],"a":[5.6109,5.9943,6.1685,6.2731,6.6564,6.6913,6.517,6.2731,6.3428,6.4125,6.2731,5.8897,6.2731,6.1337,6.3079,6.2731,5.9594,6.6564,6.9701,6.96,7.0299,7.2748,6.9844,7.0195,7.4055,7.7476,7.5715,7.7032,7.3852,7.5619,7.6228,7.9419,8.0482,8.1097,8.1453,9.07,9.817,9.2385,9.1671,9.1574,9.1574,9.3362,9.6311,10.3844,10.1154,10.3203,10.0327,10.4822,10.3383,10.0768,10.0588,10.0506,10.1229,9.8156,9.609,9.7359,9.4821,9.7643,9.728,9.4734,10.1566,9.8101,9.1719,9.2936,10.2449,10.7022,10.3912,10.0174,10.4944,9.7055,9.3861,8.9444,9.4781,9.1558,8.7128,8.5282,9.8173,9.595,9.9145,9.4023,9.1979,9.4023,9.0614,9.2478,9.9936,10.0134,9.6064,9.8758,10.0743,10.1194,10.6148,10.6353,10.5721,11.039,11.328,10.893,11.2525,11.6336,11.673,11.9063,12.3358,12.4817,12.6852,11.6422,11.886,11.1821,10.3486,10.5901,11.1801,10.6572,10.7338,10.9792,11.858,12.1256,12.0918,12.5297,11.8755,12.1594,11.2835,11.6179,11.9801,12.2226,12.7785,13.2971,10.8898,11.5223,11.731,11.7559,12.1903,12.2497,12.1862,12.3618,12.6188,11.6683,11.0205,11.2595,10.9992,11.3622,11.7377,11.036,10.7352,10.3741,9.6914,9.7295,9.9839,10.5658,11.0077,11.2398,10.3888,10.3729,10.3824,10.3863,10.4742,10.3993,11.6008,11.1167,10.7288,10.6893,10.3748,10.4898,10.2724,10.6832,10.2758,9.5928,10.0474,10.6007,10.967,8.8024,7.5762,7.1948,7.5856,7.6303,7.4706,7.7011,7.002,6.7513,7.6777,7.8765,6.234,4.5387,5.8029,5.1928,3.8167,5.1192,6.646,6.4056,6.2513,7.2626,8.4778,10.2152,8.5325,9.2957,9.6627,9.1465,9.7324,12.7274,14.9562,15.2975,13.4254,15.4008,15.1415,16.2476,17.6061,17.8922,17.984,18.2209,19.0242,19.6128,21.5384,22.2996,20.8835,21.7712,21.9248,20.019,22.0366,20.6824,21.5031,23.6104,24.3639,25.5058,26.15,24.6319,26.4429,28.2407,27.7679,26.7435,25.8146,23.7361,24.9245,26.8365,29.0734,31.2218,32.3737,31.6269,31.9164,31.0569,27.5612,27.7286,28.9973,26.5445,28.1632,30.8778,30.422,30.23,30.5518,32.4625,33.8563,35.7516,36.4309,34.7453,39.8848,40.5178,42.0339,47.0883,46.9909,46.8407,43.5692,44.3063,43.8639,49.3123,46.2618,48.5378,48.0078,47.886,49.553,48.1503,48.83,52.2755,49.5453,50.9761,56.4461,58.2947,56.3577,58.2691,57.1183,53.5842,57.3785,58.9888,62.0371,60.6721,63.1495,65.0603,66.7355,67.7401,68.7294,65.7258,69.2392,71.3871,71.6905,68.6461,67.657,71.1589,73.0903,75.2943,76.7891,76.0673,80.947,80.2316,79.3861,82.2543,80.9336,87.4586,90.371,94.9122,98.5639,101.1185,103.2703,106.9921,119.0681,120.1876,131.6841,133.3519,122.1376,131.959,124.3997,102.2478,110.0689,112.3538,111.7665,123.5049,122.8047,116.451,113.9831,115.1177,126.5128,119.1693,126.5128,125.6166,139.6735,140.1674,144.1852,164.9718,169.4975,156.4025,165.5957,159.343,178.1194,160.2964,153.5439,149.424,149.6627,139.9108,136.5854,140.528,131.7428,116.7251,116.3111,126.7045,124.1131,136.1425,124.2346,123.1084,121.4044,110.656,114.8294,114.6886,107.7527,104.9833,98.6847,114.7418,119.3898,111.9754,119.4881,115.7298,100.1947,106.1981,109.168,114.9648,122.6847,123.4565,121.2002,115.3997,113.1976,116.447,125.3302,119.2778,115.3742,118.2619,122.1874,119.8111,122.5545,125.624,123.2868,125.4682,121.6757,125.1323,133.9994,124.7963,126.6589,122.5176,119.91,123.48,121.42,110.78,110],"v":[2334300,558000,670100,539400,284600,242300,248700,1396000,476100,331100,337100,223200,1066900,278200,413400,299100,288000,977400,459700,273600,300500,324700,2412000,479300,435200,686500,558200,305500,2834100,547900,429000,597800,628100,627600,546900,422800,617700,1279600,598600,490000,799900,321300,598400,681100,437100,496900,637500,454000,956900,1334500,827100,1207200,1515200,899500,628000,779700,624900,593300,368900,511700,646400,911400,481100,604800,606300,450700,605000,921200,672900,465000,565700,483900,780100,899900,1145600,1628000,705200,676000,621000,1137400,1102600,541000,921600,344700,506900,944200,604400,1036500,881400,517800,642800,605800,703100,1211500,1016000,883700,915400,1082400,560700,1835400,1544200,717500,924700,1590800,1052400,3201000,1913100,1157200,1091100,1730700,807200,1355200,1367900,1381400,1434600,1606500,2020600,2428800,1881200,1751700,1352200,1596700,1697100,1125800,3006000,2094900,1858400,1641900,1278200,1064700,1709900,1372800,1436100,1803700,1110600,1203300,1702700,1860000,1390900,3338600,2649300,1772300,1706900,1352200,1695600,1544400,1456100,1891900,1365400,2132500,2286200,2037800,1473200,1161400,2148400,1592300,1384700,2005700,2278900,3226500,2767100,4261500,3491600,4134400,4429600,2745100,4080100,3918800,3166300,4590400,1991800,3233300,3591700,5037800,3343400,4253400,2743500,2764100,4705900,3496000,3763600,3250600,2981900,5224700,4722300,3448000,3481000,3188800,2236800,2618500,2908500,2213400,2427000,2514500,1762800,4446100,3579900,5175400,3659200,3288700,2615800,2033800,2277800,2309900,2211300,2413200,1568300,1896700,2085700,2435000,2608700,1908300,3504200,3034800,2843500,1897000,2498100,10268000,3894500,4633200,3723700,3059000,4299300,3085000,2552800,5926700,3591500,3465400,2520000,2667600,2600000,7903000,4339100,4100300,3217900,3542900,2952200,3156100,3811000,3263900,3439400,2587100,3855200,7415000,4623500,4023100,3725100,3794800,3620300,8395500,5641500,3940800,5445400,7220300,6203300,7242000,4321100,4083400,6029300,4595500,7724600,6828200,6074200,10712800,7229300,5589000,4300100,15032300,12974800,7829100,14589100,13047500,10256400,13550800,8359100,7361700,6989400,5085300,4690800,6343200,5831900,12762900,12006900,7073100,6078300,9235400,7660700,5940200,6302500,8285800,8505900,9813600,8621500,8119200,7782500,7047800,7113200,11917700,9433700,6165000,8554900,6610000,7679500,7500100,8663600,16971300,11226700,10106100,9708600,14036200,10138000,11951400,15810900,10125500,8470000,20450000,20532500,12599900,15407300,10729400,7774900,12644000,15613700,10413400,17034500,11594400,12839500,21219300,10046000,7370900,10541100,11523000,10121900,12767900,11285400,14056500,16153900,11810800,11147700,16474100,15368500,12315600,12437100,10963600,13852700,16664700,21020500,15207800,11510300,10128000,10177500,14990000,11847600,11795300,15568600,14455600,14592200,14667700,31745500,16742100,14867000,16996800,20191900,16195500,13719100,15734800,13739200,11605600,13222700,25923900,22951400,21082900,18534200,16808700,15674000,18537900,13999300,16548200,17936100,23734500,21363900,17963200,19411900,10880900,16968000,13636800,19479700,18539200,15660600,17309100,26893800,40721800,42124000,23718100,1014980]},"q":{"lastKey":"2026-10-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[20.125,20.25,22.5,23.5,23.25,22.5,22.5,25,26,26.375,27.25,27,28.375,33.875,31.875,33.625,35.875,36,34.75,33.125,33.375,34.8125,31.75,35.5,32.875,32.0625,28.875,33.4375,31.625,33.5,33,35.35,36.66,37.25,39.3,41.75,36.6,36.67,35.8,39.3,39.25,38.85,42.67,37.66,39.1,40.1,36.05,37.28,32.81,31.35,35.2,32.55,31.93,32.61,30.93,30.36,30.02,21.07,20.8,18.01,19.81,14.19,12.52,13.86,21.45,20.15,25.35,25.96,30.71,33.73,35.84,37.45,35.09,37.49,43.21,44.78,44.24,40.57,49.15,50.13,42.65,42.52,45.2,49.96,50.33,60.74,66.44,61.99,68.07,68.16,71.5,77.02,78.16,76.46,80.63,87.81,85.92,92.95,91.05,97.73,101.53,101.26,118.51,129.63,148.25,150.21,120.59,136.03,143,151.6,151.34,170.91,185.9,209.95,175.27,158.81,137.11,143,140.62,130.4,116.4,133.46,128.28,119.62,135.87,122.49,129.51,126.51,129.31,123.59,125.96,119.54,110.19],"h":[21.125,24,24.375,23.5,23.5,23.125,25,26,26.375,28,27.375,29,34.75,33.875,34.75,38,36.8125,36.25,35.5,34.75,34.875,35.5,37.125,36.25,33.5625,34.9375,33.875,33.9375,35.625,34.6875,35.5,36.85,38.55,40.19,42.6,41.93,37,37.92,40.46,41,40.65,42.82,42.9,39.92,40.76,40.18,38.2,38.85,33.04,37.1,35.2,33.2,35.54,32.91,31.76,31.55,32.01,22.29,21.47,21.25,20.78,15.19,16.29,22.2,21.95,25.46,31.53,31.23,35.11,35.73,40.21,40,39.45,43.9,44.68,47.84,44.64,49.38,57.78,53.35,45.96,48.7,50.84,55,64.22,71.4,67.35,70.56,72.92,71.76,76.69,85.98,79.32,83.76,91.37,91.87,96.08,92.95,98.99,103.74,108.91,121.28,131,151.88,166.32,173.98,149.66,152.25,153,157.7,178.17,209.98,211.79,210.48,193.67,172.67,149.89,163.83,143.99,141.52,137.45,136.61,128.49,147.83,140.49,137.77,133.19,131.78,131.5,137.85,131.18,128.13,110.915],"l":[20,20,21.5,22.125,19.75,21.125,20.875,24.125,24.5,25,24.875,25.625,28.125,31,30.25,33.5,33.6875,33.75,32.25,29.875,31,30.1875,31.1875,33,29.75,26.875,28.875,29.75,28.875,30.8,31.6,34.73,36,36.73,39,33.5,32.25,32.87,35.75,37.56,35.78,37.86,33.3,35.75,37.86,34.5,33.9,31.02,29.07,30.97,30.36,30.79,31.67,29.52,29,25.65,20.64,17.64,17.93,16.47,8.42,6.76,11.72,12.8,17.08,17.12,25.03,25.6,30.49,31.85,35.01,30.49,33,35.06,39.15,43.37,36.15,40.28,46.4,41.93,39.53,41.65,42.97,49.36,50.25,60.74,60.29,61.61,61.65,62.58,66.73,74.23,69.9,75.76,79.41,84,85.27,80.12,89.55,95.07,94.63,97.49,115.15,127.16,146.36,95.34,105.36,132.73,135.01,137.43,150.17,170.59,183.84,170.01,148.64,133.63,117.63,128.91,124.2,117.2,102.74,122.11,110.98,116.87,119,119.36,109.22,115.53,118.56,115.9,117.46,110.39,109.77],"c":[20.125,22.5,23.375,23,22.5,22.5,25,26,26.375,27.25,26.875,28.5,34.5,32,33.5625,35.875,35.9375,34.75,33.125,33.5625,34.8125,31.75,35.5,33.0625,32.1875,28.875,33.4531,31.625,33.5,33,35.35,36.65,37.25,39.3,41.75,36.7,36.57,35.8,39.3,39.4,38.7,42.82,37.65,39.19,40.25,35.8,37.19,32.76,31.4,35.35,32.53,31.96,32.36,31.02,29.77,30.08,21.07,20.5,18.23,19.81,14,11.83,13.78,21.52,19.75,25.2,25.96,30.7,33.31,35.65,37.31,35.19,36.53,43.33,44.24,44.12,39.89,49.33,49.76,42.62,42.64,45.09,49.84,50.5,60.46,66.72,61.83,67.76,68.53,71.61,76.64,78.48,76.61,80.33,87.69,85.68,92.78,91.37,97.88,101.54,101.71,118.52,128.19,148.45,150.1,124.85,135.68,140.61,151.95,150.04,171.4,185.1,209.97,175.29,159.36,135.33,143,140.88,130.46,118.34,133.65,128.58,120.34,135.15,122.97,128.64,126.49,129,123.91,125.96,119.91,110.78,110],"a":[5.6109,6.2731,6.517,6.4125,6.2731,6.2731,6.9701,7.2748,7.4055,7.7032,7.6228,8.1097,9.817,9.1574,9.6311,10.3203,10.3383,10.0506,9.609,9.7643,10.1566,9.2936,10.3912,9.7055,9.4781,8.5282,9.9145,9.4023,9.9936,9.8758,10.6148,11.039,11.2525,11.9063,12.6852,11.1821,11.1801,10.9792,12.0918,12.1594,11.9801,13.2971,11.731,12.2497,12.6188,11.2595,11.7377,10.3741,9.9839,11.2398,10.3824,10.3993,10.7288,10.4898,10.2758,10.6007,7.5762,7.6303,7.002,7.8765,5.8029,5.1192,6.2513,10.2152,9.6627,12.7274,13.4254,16.2476,17.984,19.6128,20.8835,20.019,21.5031,25.5058,26.4429,26.7435,24.9245,31.2218,31.9164,27.7286,28.1632,30.23,33.8563,34.7453,42.0339,46.8407,43.8639,48.5378,49.553,52.2755,56.4461,58.2691,57.3785,60.6721,66.7355,65.7258,71.6905,71.1589,76.7891,80.2316,80.9336,94.9122,103.2703,120.1876,122.1376,102.2478,111.7665,116.451,126.5128,125.6166,144.1852,156.4025,178.1194,149.424,136.5854,116.7251,124.1131,123.1084,114.8294,104.9833,119.3898,115.7298,109.168,123.4565,113.1976,119.2778,122.1874,125.624,121.6757,124.7963,119.91,110.78,110],"v":[2334300,1767500,775600,2203200,1627200,990700,1725100,898800,3326500,1550200,3811000,1853500,1587400,2368200,1719600,1615100,2048400,3368800,3042700,1997900,1527000,1997300,1662000,2059100,1829700,3673500,2002200,2781000,1773200,2585100,2042000,2520400,2815100,3478500,3186400,5844200,4161400,3893100,4183900,6055900,4985100,4419600,6959300,3984800,4518800,4117600,4953600,7760200,4754700,4892400,5784100,4672400,5125400,7511100,10520200,11309100,11165200,9815500,11972900,9761000,11965500,11457200,11651300,8044100,7548900,8723400,12414500,7938300,6799000,5878200,7129400,8447300,7238600,18795700,11082000,11564500,9576900,13170600,11657300,9651200,10514300,13857300,12371700,15810600,15027700,20665600,14433800,19148300,24016300,24921400,35393000,36854700,22710200,16119300,30601700,22386800,19903400,26605300,24523200,26078700,24153600,21789600,36861600,33850900,37900300,39045500,48539700,31148300,43061600,45653200,27958000,34412800,41495800,39432600,40121200,41481000,47738600,35295500,39211500,43715500,63354600,53384200,43193100,50752200,62568500,51020600,48483600,63061600,47260800,51655700,59863500,106563900,1014980]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[20.125,20.25,22.5,26.375,33.875,36,34.8125,32.0625,33.5,37.25,36.67,38.85,40.1,31.35,32.61,21.07,14.19,20.15,33.73,37.49,40.57,42.52,60.74,68.16,76.46,92.95,101.26,150.21,151.6,209.95,143,133.46,122.49,123.59],"h":[21.125,24.375,26.375,34.75,38,36.25,37.125,35.625,38.55,42.6,41,42.9,40.18,37.1,32.91,22.29,22.2,35.11,40.21,47.84,57.78,64.22,72.92,85.98,96.08,108.91,166.32,173.98,211.79,210.48,163.83,147.83,137.77,137.85],"l":[20,19.75,20.875,24.875,30.25,29.875,29.75,26.875,30.8,32.25,32.87,33.3,29.07,30.36,20.64,8.42,6.76,17.12,30.49,35.06,39.53,41.65,60.29,62.58,75.76,80.12,97.49,95.34,137.43,117.63,102.74,110.98,109.22,109.77],"c":[20.125,22.5,26.375,34.5,35.9375,34.8125,32.1875,33.5,37.25,36.57,38.7,40.25,31.4,32.36,21.07,14,19.75,33.31,36.53,39.89,42.64,60.46,68.53,76.61,92.78,101.71,150.1,151.95,209.97,143,133.65,122.97,123.91,110],"a":[5.6109,6.2731,7.4055,9.817,10.3383,10.1566,9.4781,9.9936,11.2525,11.1801,11.9801,12.6188,9.9839,10.7288,7.5762,5.8029,9.6627,17.984,21.5031,24.9245,28.1632,42.0339,49.553,57.3785,71.6905,80.9336,122.1376,126.5128,178.1194,124.1131,119.3898,113.1976,121.6757,110],"v":[2334300,6373500,6941100,8802100,7751300,9936400,7548100,10229900,9962600,16670500,19118000,19882500,21586100,20474300,40505600,43514900,38701500,35875200,28693500,51019100,44993400,57067300,78264000,119879300,89011200,101360800,130402400,161795100,149519800,168773400,181577100,209898000,209826600,219098080]}},"actions":[{"t":"1995-07-05","kind":"dividend","label":"D","title":"1995-07-05 · $0.0890 dividend (ex-date, current split terms)"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.0890 dividend (ex-date, current split terms)"},{"t":"1996-01-04","kind":"dividend","label":"D","title":"1996-01-04 · $0.0890 dividend (ex-date, current split terms)"},{"t":"1996-03-14","kind":"dividend","label":"D","title":"1996-03-14 · $0.0910 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0910 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0910 dividend (ex-date, current split terms)"},{"t":"1997-01-06","kind":"dividend","label":"D","title":"1997-01-06 · $0.0910 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0940 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0940 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0940 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0940 dividend (ex-date, current split terms)"},{"t":"1998-03-25","kind":"dividend","label":"D","title":"1998-03-25 · $0.0980 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0980 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0980 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.0980 dividend (ex-date, current split terms)"},{"t":"1999-03-25","kind":"dividend","label":"D","title":"1999-03-25 · $0.1020 dividend (ex-date, current split terms)"},{"t":"1999-07-08","kind":"dividend","label":"D","title":"1999-07-08 · $0.1020 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2000-01-12","kind":"dividend","label":"D","title":"2000-01-12 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2000-04-07","kind":"dividend","label":"D","title":"2000-04-07 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2000-07-11","kind":"dividend","label":"D","title":"2000-07-11 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2000-10-10","kind":"dividend","label":"D","title":"2000-10-10 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2001-04-10","kind":"dividend","label":"D","title":"2001-04-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-07-10","kind":"dividend","label":"D","title":"2001-07-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2001-10-09","kind":"dividend","label":"D","title":"2001-10-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-01-10","kind":"dividend","label":"D","title":"2002-01-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-04-09","kind":"dividend","label":"D","title":"2002-04-09 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2002-07-09","kind":"dividend","label":"D","title":"2002-07-09 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2003-01-09","kind":"dividend","label":"D","title":"2003-01-09 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2003-07-09","kind":"dividend","label":"D","title":"2003-07-09 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2004-01-08","kind":"dividend","label":"D","title":"2004-01-08 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2004-04-15","kind":"dividend","label":"D","title":"2004-04-15 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2004-07-08","kind":"dividend","label":"D","title":"2004-07-08 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2004-10-07","kind":"dividend","label":"D","title":"2004-10-07 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2005-01-10","kind":"dividend","label":"D","title":"2005-01-10 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2005-04-07","kind":"dividend","label":"D","title":"2005-04-07 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2005-07-08","kind":"dividend","label":"D","title":"2005-07-08 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2005-10-11","kind":"dividend","label":"D","title":"2005-10-11 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.1260 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"split","label":"S","title":"2006-05-10 · 5:1 split"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2008-01-09","kind":"dividend","label":"D","title":"2008-01-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2008-04-10","kind":"dividend","label":"D","title":"2008-04-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2008-07-10","kind":"dividend","label":"D","title":"2008-07-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2008-10-09","kind":"dividend","label":"D","title":"2008-10-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2009-01-09","kind":"dividend","label":"D","title":"2009-01-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2009-04-08","kind":"dividend","label":"D","title":"2009-04-08 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2009-07-09","kind":"dividend","label":"D","title":"2009-07-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2009-10-08","kind":"dividend","label":"D","title":"2009-10-08 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2010-01-13","kind":"dividend","label":"D","title":"2010-01-13 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2010-04-09","kind":"dividend","label":"D","title":"2010-04-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2010-07-09","kind":"dividend","label":"D","title":"2010-07-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2010-10-07","kind":"dividend","label":"D","title":"2010-10-07 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2011-01-10","kind":"dividend","label":"D","title":"2011-01-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2011-04-07","kind":"dividend","label":"D","title":"2011-04-07 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2011-07-08","kind":"dividend","label":"D","title":"2011-07-08 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2011-10-11","kind":"dividend","label":"D","title":"2011-10-11 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2012-04-12","kind":"dividend","label":"D","title":"2012-04-12 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2012-07-06","kind":"dividend","label":"D","title":"2012-07-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2012-10-05","kind":"dividend","label":"D","title":"2012-10-05 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.9300 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.9400 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $4.00 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.04 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $2.28 vs $2.18 est. (+4.6%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $1.04 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $1.40 vs $1.37 est. (+2.2%) · ▲ 1.0% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $1.12 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $1.40 vs $1.31 est. (+6.9%) · ▲ 0.5% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $1.12 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $1.84 vs $1.76 est. (+4.5%) · ▲ 2.2% next session","tone":"up"}]}