{"ticker":"SU","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[36.75,36.66,39.18,38.73,39.67,40.05,39.62,38.86,39.84,40.43,40,38.7,38.37,38.57,38.73,39.33,39.09,38.98,38.73,38.8,37.88,38.4,38.31,38.26,38.25,38.08,38.32,38.23,39.47,39.26,39.1,38.67,39.79,40.04,40.38,40.87,40.36,41,41.12,41.23,41.54,40.46,39.45,39.57,39.65,39.24,38.93,38.68,39.02,38.82,38.4,37.96,38,37.17,36.3,35.8,35.87,35.25,34.45,34.35,35.24,35.18,35.1,35.23,35.34,36,36.27,36.8,37.41,38.09,38.8,39.56,39.29,40,39.88,38.78,39.16,39.8,39.44,39.39,38.76,38.88,37.98,38.88,38.64,36.18,37.53,38.07,38.88,38.8,39.09,39.9,40.39,39.48,40.3,39.65,39.95,39.78,39.92,39.83,39.23,38.39,38.27,37.99,38.35,35.33,34.77,34.03,35,35.73,35.79,35.42,35.65,35.91,36.85,37.82,37.65,37.17,37.58,37.66,38.7,38.79,38.76,38.45,38.07,38.65,38.67,37.78,35.21,31.9,33.85,31.01,33.38,32.54,34.3,33.48,33.4,34.08,34.28,35.19,35.58,35.45,35.15,35.4,35.28,35.31,35.18,36.1,35.51,35.19,35.16,34.18,34.65,36.11,36.17,36.08,35.75,36.14,35.48,35.69,35.35,35,34.99,36.28,36.03,35.35,35.49,36.46,36.45,36.48,36.51,36.7,36.83,37.24,37.96,38.67,40.35,40.66,41.19,41,40.3,40.05,38.29,38.06,38,37.97,37.57,37.68,38.19,38.26,38.2,37.81,38.87,39.09,39.5,40.13,39.85,39.34,38.91,39.51,38.97,38.6,39.25,39.41,39.8,39.58,39.95,39.74,39.3,39.31,38.83,39.14,39.48,39.42,39.26,39.32,38.84,38.78,38.99,39,38.59,38.36,38.71,38.59,39.19,39.88,40.33,39.97,41.08,41.52,41.27,40.92,40,39.77,40.1,40.31,41.07,42,42.23,41.82,42.4,42.94,42.88,42.91,41.51,42.05,42.6,42.15,42.7,42.34,41.65,41.73,41.13,41.27,41.7,41.42,41.4,41.08,40.02,39.91,39.24,39.66,39.23,38.73,38.65,38.49,38.4,40,39.64,39.94,39.78,40.12,39.78,39.92,39.73,39.1,40.49,41.66,42.21,42.74,43.24,43.96,44.3,43.62,44.28,44.2,44.58,45,44.52,44.2,44.05,44.35,44.63,45.23,44.69,43.83,44.86,44.69,44,44.03,43.72,44.28,44.42,44.39,43.27,42.41,42.66,42.6,43.15,43.11,42.99,43.24,43.46,43.96,44.53,44.24,44.65,44.93,44.99,45.27,45.93,47,46.98,48.25,49.01,49.12,50.42,50.09,50.53,50.89,51.42,51.49,52.39,54.1,53.25,51.44,53.16,53.79,52.35,53.05,53.75,54.9,55.29,55.48,55,55.6,55.77,56.4,56.48,55.98,57.01,55.99,55,55.89,58.15,58.15,55.87,57.25,58.63,57.08,57.36,57.26,58.55,59.36,59.63,60.86,61.63,62.36,63.25,62.1,63.69,63.36,64.8,65.11,67.25,66.01,64.91,66.51,66.09,66.66,62.28,65,63.39,65.3,64.39,63.51,63.18,61.17,61.59,61.88,63.06,63.76,64.33,64.64,64.97,65.96,66.72,68.3,67.82,68.18,67.5,63.29,63.52,64.86,65.45,66.56,65.81,67.32,68.01,69.01,69.23,67.88,67.59,66.24,64.5,64.89,63,63.66,63.76,65.8,64.08,64.99,63.46,62.94,61.83,63,61,59.76,58.69,58.14,55.45,55.58,55.8,55.04,54.06,53.94,54.4,54.2,53.68,53.99,55.1,55.47,58.09,58.9,58.57,60.36,61.8,61.5,60.67,61.95,62.18,62.7,64.34,65.81,66.07,64.4,64.01,65.44,65.06,67.2,65.77,64.81,65.24,63.2,60.87,61.23,62.74,62.96,63.41,65.98,66.33,67.71,68.16,69.12,68.29,67.72,66.5,64.73,65.91,66.55,66.89,68.02,68.55,68.64,67.11,68.49,68.96,70,68.61,69.97,68.9,71.03,68.46,69.27,68.61,66.2,67.96,68.87,68,69.09,67.75,67.94],"h":[37.16,38.59,39.25,39.56,39.98,40.68,39.71,39.62,40.58,40.46,40.36,38.93,38.75,38.99,39.22,39.57,39.35,39.01,38.85,39.14,38.51,38.4,38.46,38.3,38.59,38.41,38.82,39.31,39.84,39.33,39.46,38.99,39.98,40.78,40.82,41.01,40.98,41.12,41.36,41.54,41.75,40.48,39.92,39.88,39.77,39.24,39.09,39.43,39.1,39.24,38.42,38.17,38,37.27,36.39,36.06,35.99,35.36,34.97,35.16,35.34,35.38,35.64,35.57,35.76,36.35,36.45,37.46,38.56,38.43,39.55,40.64,39.87,40.27,40.01,39.23,39.94,40.16,39.75,39.53,38.99,38.89,38.69,39.03,38.74,38.06,38.62,38.88,39.53,39.14,39.66,40.74,40.68,40.12,40.39,40.13,40.1,40.33,39.97,39.84,39.45,38.47,38.75,38.35,38.5,35.52,34.94,35,36.02,36.14,36.01,35.98,36.17,36.68,37.77,37.98,37.99,37.72,37.63,38.46,39.03,39.13,39.07,38.76,39.12,39.06,39.16,38.19,35.4,34.02,33.92,34.75,33.55,33.69,34.3,33.92,34.1,34.94,34.68,35.74,35.92,35.61,35.93,35.87,35.97,35.64,36.02,36.34,35.59,35.51,35.4,34.6,35.01,36.11,36.6,36.47,36.03,36.14,35.5,36.27,35.67,35.61,35.84,36.37,36.06,35.82,35.8,36.75,37.17,37,36.92,37.05,37.26,38.01,38.89,39.13,41,41.21,41.48,41.2,40.42,40.4,39.06,38.32,38.29,38.09,37.6,37.94,38.37,38.39,38.3,38.99,39.45,39.42,40.22,40.17,40.01,39.44,39.13,39.51,38.97,39.19,39.82,39.84,39.8,40.08,40.1,39.93,39.72,39.37,39.27,39.44,40.39,39.55,39.63,39.54,39.2,38.95,39.01,39.1,38.83,38.68,38.81,39.06,40,40.38,40.42,41.04,41.69,41.76,41.54,41.29,40.41,40.15,40.53,41.46,42.26,42.4,42.3,42.33,43.48,43.18,42.9,42.93,41.99,42.99,42.9,42.79,43.39,42.41,41.92,41.98,41.45,41.54,41.7,41.78,41.4,41.37,40.19,40.05,39.75,39.92,39.28,38.73,38.74,38.49,39.27,40.35,39.92,40.27,40.02,40.33,40.11,40.27,39.83,39.54,41.9,42.05,42.72,43.12,44.2,44.51,44.7,44.36,44.98,45.45,45.04,45.6,44.62,44.35,44.58,44.7,45.18,45.42,44.71,44.83,45.48,45,44.69,44.52,44.31,44.49,44.49,44.39,43.34,43,42.98,43.04,43.36,43.29,43.44,43.44,43.96,44.68,44.64,45.76,45.09,45.89,45.87,46.19,46.77,47.24,48.56,50.12,49.51,50.24,50.82,50.7,50.64,51.32,51.42,52.11,53.19,54.8,53.75,52.93,53.78,55.3,53.37,53.92,54.68,55.05,56.25,56.46,56,56.2,55.93,57.13,56.96,56.53,57.01,56.17,55.83,56.76,58.42,58.47,57.34,57.96,58.63,58.37,57.99,58.48,60.09,60.13,60.67,61.78,63.96,64.63,64.27,63.43,65.33,64.84,65.65,66.68,67.76,67.29,67.05,67.18,66.59,67.4,64.89,65.64,64.55,65.54,64.67,63.91,63.98,61.86,62.04,62.77,63.58,64.6,64.43,64.95,65.74,67.12,68.62,68.3,68.96,70.29,68.22,64.22,64.82,65.37,66.71,67,67.17,68.38,70.17,70.2,69.78,69.16,68.14,66.65,65.05,64.89,63.12,64.86,65.35,66.35,65.76,65.1,64.12,63.07,62.62,63.06,62.04,59.76,58.95,58.4,55.71,56.23,56.6,55.4,54.73,54.19,54.65,54.49,54.09,55.09,55.34,56.89,59.07,58.96,59.27,61.59,62.27,61.51,61.32,62.65,62.91,63.71,65.18,66.79,66.73,64.75,64.91,66.11,66.97,67.48,66.7,65.23,65.6,63.38,61.17,63.17,63.74,64.06,65.5,66.84,66.94,67.82,69.07,69.14,68.76,68.09,67.14,66.57,66.69,66.67,67.74,69.06,69.06,68.95,68.07,69.22,69.08,70.25,68.87,70.84,72.06,71.15,69.71,69.77,68.89,67.92,68.44,69.89,68.39,69.64,68.25,68.86],"l":[36.64,36.61,38.23,38.4,39.19,39.99,38.89,38.79,39.67,40.1,39.94,38.17,38.28,38.49,38.52,38.72,38.73,38.27,38.06,38.6,37.66,37.75,37.89,37.33,37.4,37.99,38.15,38.15,39.03,38.84,38.71,37.9,38.72,39.89,40.16,40.46,40.27,40.54,40.85,40.92,40.3,39.23,39.26,39.48,38.84,38.66,38.19,38.58,38.18,38.18,37.82,37.8,37.15,36.53,35.85,35.55,34.76,34.49,34.27,34.17,34.81,34.97,35.03,35.01,35.2,35.79,35.95,36.79,37.41,37.94,38.77,39.24,39.04,39.84,38.88,38.66,38.89,39.19,39.09,38.91,38.11,37.95,37.96,38.21,37.25,36.01,37.44,38.01,38.09,38.12,39.02,39.73,39.4,39.46,39.42,39.25,39.64,39.7,39.23,39.05,38.11,38.01,38.2,37.59,35.86,34.54,33.81,33.89,34.88,35.44,35.08,35.08,35.28,35.72,36.85,37.16,36.98,36.95,37.19,37.59,38.17,38.63,38.49,38.16,37.91,38.4,38.51,36.64,32.78,31.04,31.3,30.79,31.64,32.17,33.01,33.1,33.39,34.04,33.97,34.91,34.82,35.12,35.15,35.4,35.25,34.69,35.03,35.69,34.79,34.92,33.5,34.04,34.48,35.53,35.95,36.08,35.37,35.6,35.07,35.09,35.14,34.67,34.99,35.57,35.33,35.35,35.29,36.03,36.17,35.93,36.34,36.6,36.67,37.13,37.73,38.6,39.78,40.37,40.85,39.91,39.99,38.94,38.28,37.92,37.79,37.25,37.34,37.23,37.76,38.06,37.55,37.76,38.87,38.81,39.32,39.46,39.29,38.65,38.66,38.7,38.56,38.58,39.25,39.14,39.28,39.53,39.67,39.54,39.16,38.58,38.8,38.66,38.85,38.47,39,38.68,38.64,38.5,38.51,38.72,38.4,38.25,38.48,38.41,39.14,39.72,39.71,39.92,40.82,41.21,41.08,40.4,39.7,39.61,39.59,40.31,41.04,41.77,41.7,41.52,42.28,42.55,42.19,41.41,41.07,41.95,42.38,42.15,42.5,41.79,41.32,41.26,41.07,41.13,41.1,40.92,40.1,40.37,39.36,39.62,39.16,39.04,38.35,38.4,38.21,37.77,38.34,39.55,39.49,39.84,39.53,39.61,39.6,39.57,39.16,38.72,40.49,41.38,42.04,42.26,43.22,43.51,43.39,43.34,44.1,43.89,44.27,44.65,43.95,43.55,43.69,44.26,44.54,44.6,43.85,43.74,44.73,44.15,43.84,43.71,43.54,43.91,43.95,43.36,42.16,42.09,42.34,42.53,42.93,42.46,42.99,42.98,43.36,43.9,44.09,44.14,42.69,44.76,44.56,44.75,45.86,46.53,46.76,48.25,48.58,49.12,48.99,49.79,49.5,50.3,50.76,51.38,52.05,53.37,52.01,51.38,52.68,52.56,52.09,52.79,53.75,53.93,55.09,54.84,54.89,54.29,55.29,55.87,55.49,55.83,55.73,54.99,54.82,55.64,57.15,56.47,55.29,56.81,56.53,56.82,56.59,57,58.48,59,59.24,60.43,61.01,61.99,62.56,61.37,63.32,62.95,64.4,64.98,65.57,64.05,63.98,64.97,65.17,66.44,62.14,63.1,63.3,64.69,63.19,62.9,63.01,59.27,61.43,61.67,62.68,63.65,63.2,64.08,64.84,65.69,66.1,66.36,66.8,67.95,64.18,62.74,63.17,64.52,65.28,65.42,65.68,67.08,67.61,68.38,67.74,67.4,67.17,65.49,63.79,63.27,61.75,63.21,63.76,65.38,63.95,62.21,62.88,60.51,61.52,61.17,60.85,58.2,57.99,56.02,54.37,54.61,55.54,53.88,53.97,53.36,53.74,53.47,53.29,53.63,54.41,55.34,57.41,58.26,58.51,59.93,60.79,59.83,60.53,61.66,61.58,62.7,64.27,65.71,65.52,63.59,63.26,65.13,65.06,66.36,65.3,63.55,62.68,60.3,59.95,60.9,62.67,62.54,63.34,65.75,65.9,66.77,67.38,67.67,67.84,67.04,65.3,64.56,65.19,64.86,65.81,67.48,68.35,67.8,66.51,67.28,68.24,68.15,67.79,68.68,68.9,68.49,68.21,68.94,67.17,65.86,67.31,68.53,67.29,68.46,67.11,67.77],"c":[36.92,38.5,38.67,39.51,39.97,40.47,39.28,39.51,40.46,40.39,40.04,38.28,38.65,38.98,39.1,38.98,39.16,38.6,38.51,38.96,38.47,38.07,38.09,37.77,37.59,38.17,38.44,39.21,39.6,39.16,38.83,38.11,39.6,40.44,40.48,40.81,40.98,40.83,41.13,41.53,40.66,39.54,39.55,39.48,39.23,38.96,38.47,39.15,38.38,38.19,37.84,38.15,37.19,36.78,36.23,35.84,34.85,34.61,34.5,35.03,35.18,35.16,35.26,35.29,35.68,36.04,36.43,36.96,38.33,38.33,39.38,39.39,39.77,40.11,39.07,39.03,39.8,39.23,39.41,38.95,38.77,38.26,38.6,38.64,37.56,37.56,38.15,38.69,38.44,38.75,39.53,40.63,39.64,39.95,39.56,39.84,39.89,40.17,39.49,39.13,38.63,38.24,38.2,38.28,36.19,35.05,34.27,34.75,35.74,35.66,35.38,35.75,35.82,36.68,37.63,37.61,37.51,37.71,37.45,38.41,38.48,38.86,38.62,38.34,38.72,39.05,39.13,36.78,33.2,33.11,31.54,34.21,32.21,33.45,33.48,33.29,33.81,34.54,34.56,35.42,35.08,35.6,35.6,35.71,35.75,35.29,35.7,36.05,34.89,35.12,33.96,34.25,34.96,35.87,36.41,36.34,35.99,35.65,35.39,35.22,35.14,35.37,35.71,35.72,35.33,35.76,35.55,36.65,36.92,36.33,36.6,36.78,36.98,37.62,38.86,39.09,40.96,40.67,41.04,40.05,40.15,38.97,38.28,37.97,37.97,37.59,37.45,37.83,38.3,38.35,37.83,38.82,39.23,39.41,40.1,39.84,39.42,39.15,39.09,38.85,38.7,39.11,39.69,39.7,39.28,39.96,40.07,39.69,39.46,39.04,38.99,39.25,39.23,39.03,39.22,38.79,38.84,38.94,38.99,38.88,38.58,38.36,38.6,39.04,39.99,40.37,40.08,41.02,41.6,41.3,41.31,40.63,40.15,39.97,40.25,40.96,42.26,42.02,41.72,42.21,43.02,42.85,42.72,41.55,41.78,42.32,42.41,42.7,42.62,41.97,41.81,41.26,41.11,41.35,41.53,41.37,40.84,40.37,39.49,39.97,39.36,39.1,38.58,38.59,38.32,38.17,39.09,39.62,39.83,40.04,39.63,40,39.72,39.81,39.63,39.51,41.22,41.99,42.62,43.12,44.08,44.23,43.62,44.36,44.41,45.2,44.98,44.67,44.32,44.28,44.31,44.45,44.78,44.8,43.94,44.68,44.77,44.25,44.03,43.79,44.17,44.31,44.37,43.65,42.22,42.82,42.4,42.75,42.95,43.16,43.24,43.11,43.73,44.5,44.36,45.59,44.77,45.24,45.3,45.77,46.69,46.63,48.13,49.65,48.97,49.74,49.35,50.51,49.87,50.87,51.17,52.03,53,53.69,52.97,52.66,53.46,53.14,53.13,53.8,54.67,54.61,55.94,55.09,55.99,55.09,55.85,56.8,55.74,56.27,55.97,55.75,55.5,56.52,57.78,57.14,57.34,57.61,56.84,57.4,57.28,58.27,59.75,59.59,60.62,61.32,61.98,63.32,63.71,63.19,64.11,64.7,64.98,66.66,65.98,66.11,64.94,65.9,66.08,66.79,64.54,63.39,64.43,64.84,63.56,62.97,63.82,61.16,61.66,62.55,63.43,64.56,64,64.47,65.19,67.07,68.46,67.55,68.56,69.65,64.32,63.74,64.01,65.12,66.56,66.07,66.79,68.29,69.73,69.65,67.83,67.73,67.34,65.56,63.97,63.31,62.36,63.76,65.31,65.54,65.47,62.22,63.25,61.2,62.09,61.8,61.6,59.65,58.16,56.28,55.33,56.23,56.5,54.46,54.36,53.9,53.81,53.68,53.57,55.05,54.91,56.66,59.06,58.49,59.25,61.27,61.04,60.64,60.68,62.43,62.25,63.7,64.72,66.41,65.81,64,63.9,65.8,66.73,67.28,65.98,64.45,62.82,61.35,60.1,62.73,63.28,63.88,65.43,65.82,66.66,67.68,67.47,67.94,68.42,67.37,65.36,65.67,66.42,65.43,66.82,68.99,68.39,68.24,67.33,67.89,69.02,68.93,68.83,68.72,71.87,68.95,69.49,69.41,67.24,66.94,67.98,68.65,68.19,68.77,67.51,67.87],"a":[34.9983,36.496,36.6572,37.4535,37.8895,38.3635,37.2354,37.4535,38.354,38.2877,37.9559,36.2875,36.6382,36.9511,37.0648,36.9511,37.1217,36.5908,36.5055,36.9321,36.4676,36.0884,36.1074,35.804,35.6334,36.1832,36.4392,37.1691,37.5388,37.1217,36.8089,36.1263,37.5388,38.3351,38.373,38.6858,38.847,38.7048,38.9892,39.3683,38.5436,37.4819,37.4914,37.425,37.1881,37.319,36.8496,37.501,36.7634,36.5814,36.2462,36.5431,35.6235,35.2308,34.704,34.3304,33.3821,33.1522,33.0469,33.5545,33.6982,33.6791,33.7748,33.8036,34.1771,34.522,34.8956,35.4032,36.7155,36.7155,37.7213,37.7309,38.0949,38.4206,37.4244,37.386,38.1236,37.5776,37.75,37.3094,37.137,36.6485,36.9742,37.0125,35.978,35.978,36.5431,37.0604,36.8209,37.1178,37.865,38.9187,37.9704,38.2673,37.8937,38.1619,38.2098,38.478,37.8267,37.4818,37.0029,36.6293,36.591,36.6676,34.6657,33.9453,33.1899,33.6548,34.6136,34.5361,34.2649,34.6232,34.691,35.5239,36.444,36.4246,36.3278,36.5215,36.2697,37.1994,37.2672,37.6352,37.4028,37.1316,37.4996,37.8192,37.8967,35.6208,32.1536,32.0665,30.5459,33.1318,31.1948,32.3957,32.4248,32.2408,32.7444,33.4514,33.4708,34.3036,33.9744,34.478,34.478,34.5845,34.6232,34.1777,34.5748,34.9138,33.7904,34.0131,32.8897,33.1705,33.8581,34.7395,35.2624,35.1947,34.8557,34.5264,34.2746,34.11,34.0325,34.2552,34.5845,34.5942,34.2165,34.6329,34.4296,35.4949,35.7564,35.585,35.8494,36.0257,36.2216,36.8485,38.0631,38.2884,40.12,39.836,40.1984,39.2287,39.3266,38.1708,37.495,37.1913,37.1913,36.8191,36.682,37.0542,37.5146,37.5635,37.0542,38.0239,38.4255,38.6018,39.2776,39.023,38.6116,38.3471,38.2884,38.0533,37.9064,38.308,38.8761,38.8859,38.4745,39.1405,39.2483,38.8761,38.6508,38.2394,38.1904,38.4451,38.4255,38.2296,38.4157,37.9945,38.0435,38.1414,38.1904,38.0827,37.7888,37.5733,37.8084,38.2394,39.1699,39.5421,39.2581,40.1788,40.7469,40.453,40.4628,39.7968,39.3266,39.1503,39.4246,40.12,41.3934,41.1583,40.8644,41.3444,42.1378,41.9713,41.8439,40.6979,40.9232,41.4521,41.5403,41.8243,41.746,41.1093,40.9526,40.4139,40.2669,40.502,40.6783,40.5216,40.0025,39.5421,38.6802,39.1503,38.5528,38.2982,37.7888,37.7986,37.5342,37.3872,38.2884,38.8075,39.0132,39.2189,38.8173,39.1797,38.9054,38.9936,38.8173,38.6997,40.3747,41.1289,41.746,42.2357,43.176,43.323,42.7255,43.4503,43.4993,44.2731,44.0576,43.7539,43.4111,43.3719,43.4013,43.5384,43.8617,43.8813,43.0389,43.7637,43.8519,43.3425,43.1271,42.892,43.2642,43.4013,43.4601,42.7548,41.3542,41.9419,41.5305,41.8733,42.0692,42.2749,42.3533,42.2259,42.8332,43.5874,43.4503,44.6551,43.8519,44.3122,44.371,44.8314,45.7325,45.6737,47.143,48.6318,47.9657,48.72,48.338,49.4742,48.8473,49.8268,50.1206,50.963,51.9131,52.589,51.8837,51.5801,52.3637,52.0502,52.0404,52.6967,53.5489,53.4901,54.7928,53.9602,54.8418,53.9602,54.7047,55.6352,54.5969,55.116,54.8222,54.6067,54.3618,55.3609,56.5951,55.9682,56.5989,56.8655,56.1054,56.6582,56.5397,57.5169,58.9778,58.8199,59.8366,60.5275,61.179,62.5017,62.8866,62.3733,63.2814,63.8638,64.1402,65.7985,65.1273,65.2556,64.1007,65.0483,65.226,65.9268,63.7059,62.5708,63.5973,64.002,62.7386,62.1562,62.9952,60.3696,60.8631,61.7416,62.6102,63.7256,63.1729,63.6368,64.3475,66.2032,67.5752,66.677,67.6739,68.7498,63.4887,62.9162,63.1827,64.2784,65.6998,65.2161,65.9268,67.4074,68.8288,68.7498,66.9534,66.8547,66.4697,64.7127,63.1433,62.4918,61.5541,62.936,64.4659,64.693,65.0527,61.8234,62.8468,60.8099,61.6942,61.4061,61.2073,59.2698,57.7893,55.9212,54.9773,55.8716,56.1398,54.1128,54.0135,53.5564,53.467,53.3378,53.2285,54.6991,54.56,56.2988,58.6835,58.1172,58.8723,60.8794,60.6509,60.2534,60.2932,62.032,61.8532,63.2939,64.3074,65.9867,65.3905,63.592,63.4927,65.3806,66.3046,66.8511,65.5594,64.0392,62.4196,60.9589,59.7169,62.3301,62.8766,63.4728,65.0129,65.4004,66.2351,67.2486,67.0399,67.5069,67.9839,66.9405,64.9434,65.2514,65.9966,65.0129,66.3941,68.5502,67.954,67.805,67.33,67.89,69.02,68.93,68.83,68.72,71.87,68.95,69.49,69.41,67.24,66.94,67.98,68.65,68.19,68.77,67.51,67.87],"v":[3366900,4630600,2283200,2743600,4133100,2880000,2655900,2544200,3229500,2483000,1516000,3338000,2508800,2088800,2377000,2185200,3254400,1824300,2450800,1690200,2847100,3045000,2539500,3602100,2994800,1840300,2174100,3089300,2343000,2316600,4362900,7317500,9487700,8426300,4974000,3850400,3158300,2995600,4195100,5385300,6298300,7032600,3771600,1821300,11969400,6500700,4335700,3600400,4432400,6055600,3785600,3856300,4436100,5165700,6721700,4011900,3982900,4119600,3725100,3932800,1239400,2702400,3771500,3354400,2317000,2337500,2714700,3419700,5383000,4508400,5907700,6798400,5428600,4162700,6958600,4446100,3851500,3657600,2818900,3015400,3283200,2856300,3354000,4299000,5335800,4678600,8708500,4251700,4532600,6712000,6417800,8313000,3509500,3236200,3955300,6304600,2298300,3052600,2906600,3944100,4530900,2993900,2981000,3809100,12675100,7566500,12066300,5255200,5941400,4952900,6380000,6021200,6700300,3156200,6884600,3943200,4414900,6812900,3669700,3913100,3054100,3120400,2595700,2789200,2995600,2221800,1964300,5465700,10312800,8070200,9844800,12685400,6355000,6236800,3732400,3695500,3752100,3015200,4097300,2957600,3011900,3467500,2459500,2830700,2464800,5651500,5175200,4664800,5561900,9332700,14759300,8713000,4911100,4159900,3370700,2597600,2710600,3472300,2243200,2727200,2499200,3188700,4215900,2617400,4713500,4310400,3871100,12836900,5032800,6873900,7284800,6282100,7456700,6066000,4127700,3119900,7536700,5648800,4917200,11397100,5454400,6349500,4703100,5695800,6406500,6585300,3225000,2730200,5476500,1466800,2795900,4887100,5501400,3551100,4082200,3987300,3029000,3555600,3178000,3205800,2661400,2720400,3448700,2874400,2839600,2584900,4532600,2324900,3013700,3938000,2918000,4395500,4710200,3563400,3738500,2747200,2785800,2016700,1879900,1967500,3816300,3937100,5064700,4687300,7039500,2721000,3681800,3151700,5302300,4249100,2235400,12033400,5360600,4100800,3926200,4659900,5585600,3044200,1937700,4372100,4550600,4290400,4545500,7717200,6787400,5201700,2820900,2448900,2103700,2926300,3948500,2887000,1911800,2555400,2737200,2980700,7883600,2807200,4792500,1882200,2451000,3228900,3320900,3098600,4872900,2816200,3954400,4309500,3131100,2703500,2592100,2567600,2265300,2874000,3236000,4745700,8179500,6969800,5248400,6242300,5045000,6239000,3014400,3319900,3567900,3484800,2105600,3218200,3704400,4619500,4178900,2592000,1222400,3309400,12204900,5988400,4698500,6441200,7908700,2383400,5023800,6948400,7559100,4004300,4799900,3973000,4274300,4022600,2534500,3211400,1304700,1270800,3107100,2770800,1596500,4820000,11609300,6422200,7931600,6347100,4485600,3692300,5449900,6851000,2980900,4245600,4192300,5328200,3401100,2909400,3112100,2691700,4191000,5090400,7937000,6704400,7713400,8762800,5690500,9038600,4824300,4754100,4925300,4324500,2710600,4572000,6922900,10201400,4329600,2235600,2205800,2642300,3023500,2985400,5612600,17433900,5744300,6205700,4847800,10518300,4844100,3748500,5903700,3886000,3691100,5425300,4158300,9948300,10145200,6571300,4835600,5572100,4584900,5117200,5565700,7770200,7401700,4502700,3556300,4809800,5823000,4411000,3850600,3141800,3916800,2364900,4870400,7048800,2954100,4235500,2363000,2201500,2817800,2329000,3136900,2134100,2795700,3580000,3339900,3808700,5899100,3241800,2461700,3173200,3488400,2948100,3779700,3539400,3133300,3332100,3330700,3610600,1875200,3137100,3207300,2423700,3729000,3923800,2523500,12731200,2641400,4182900,3714300,6684900,4474000,5442000,4178400,6499200,6660400,7553400,10283700,3343100,3904200,6292000,4652700,5889200,5446400,4053500,2133000,5150300,4859200,3303600,7347000,3381500,3398600,3637200,4495900,3401100,3311700,4316800,3773600,4245000,2829100,3225500,4035200,4320600,3534900,3524700,2800100,4235700,3966000,5928700,7402400,9246600,5450600,8367800,3231600,6299600,5451200,2992300,2621700,3020000,2709500,2622200,2096400,2239000,3158900,2756100,2588800,7081300,3537700,3205000,2985900,12765700,10394900,4845000,4574000,4268800,4075400,4872700,4237600,4470800,3623900,2839000,4440600,3893100,4523000,3896900,2895700,4185300,2405400,2812656]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[36.21,35.56,32.69,33.62,34.2,35.62,35.05,34.58,35.85,31.06,30.85,28.04,31.57,32.41,30.96,29.42,29.48,30.03,30.42,31.24,31.4,30.25,29.72,29.32,27.38,28.48,29.13,31,31.74,32.8,33.19,32.39,30.53,30.43,29.66,29.24,28.89,28.07,27.35,27.47,27,26.7,26.51,25.15,27.8,28.41,28.31,24.47,27.3,26.55,25.65,26.07,26.01,26.49,28.37,28.17,28.46,29.57,29.7,27.76,27.45,27.17,26.32,25.45,25.95,26.29,25.47,23.57,20.98,21.76,23.2,22.55,22.6,24.46,24.61,25.19,25.8,27.56,27.07,27.65,27.78,27.12,28.44,29.14,26.08,26.94,26.09,27.61,27.85,26.71,27.16,26.56,27.91,27.89,27.73,27.05,26.61,26.71,28.24,28.14,28.18,27.57,26.63,26.08,26.44,27.89,28.03,28.41,29.43,30.65,29.67,29.02,31.47,31.53,32.51,33.5,32.73,32.79,32.99,32.94,32.82,31.5,31.4,31.24,31.74,32.25,31.48,31.15,30,30.75,30.1,30.72,31.08,30.74,30.56,31.3,31.23,32.22,32.19,31.4,30.96,30.74,29.85,29.11,29.33,28.38,29.65,30.78,32.36,32.78,32.4,31.3,31.45,32.11,32.69,34.04,34.25,34.7,34.81,34.03,33.3,33.77,35.29,36.21,35.32,35.33,34.99,34.46,34.04,35.22,36.62,37.74,38,37.09,37.17,34.94,34.1,34.54,34.48,31.53,32.42,32.74,33.41,34.47,36.27,37.86,38.17,37.94,38.55,40.17,41.39,38.3,40.71,40.59,39.1,39.42,40.31,41.41,41.6,41.25,42.31,41.48,40.72,40.3,41.39,40.9,39.19,38.43,39.48,39.21,38.84,36.84,35.92,34.31,33.89,33.89,32.87,32.77,32.98,31.01,29.53,26.58,27.81,29.73,30.24,31.75,31.47,32.21,32.05,34.03,34.14,34.38,32.8,33.82,33.28,32.72,33.39,33.34,33.46,32.85,31.79,31.7,32.25,31.64,30.77,30.52,30.99,31.69,31.64,31.32,32.43,31.19,29.75,27.96,28.53,28.3,28.24,28.26,30,31.51,31.69,31.43,30.05,29.5,30.19,30.54,31.16,32,32.29,31.41,31.27,31.84,31.85,32.2,32.68,32.93,34.22,33.45,31.66,30.51,28.92,29.67,29.52,27.84,19.17,14.39,11.01,11.55,16.5,16.93,14.12,15.55,16.34,16.93,17.24,17.94,17.04,21.86,17.55,17.01,16.48,17.1,16.22,16.91,16.65,15.76,16.35,17.26,16.1,16.71,15.02,13.84,13.01,12.7,12.25,12.76,12,12.37,11.48,13.01,14.86,15.84,17.2,17.75,18.87,16.52,17.2,17,18,18.23,17.52,17.02,17.52,18.54,19.09,20.47,22.3,23.49,22.09,21.05,21.44,21.07,21.02,20.33,21.65,23.96,23.1,23.36,23.66,25.55,25.16,23.6,24.36,24.11,23.13,19.92,20.81,19.67,19.4,18.92,17.98,19.26,18.61,18.55,18.68,20.75,21.34,23.8,23.77,23.35,26.75,26.7,25.63,24.86,25.59,23.98,24.36,22.47,24.4,25.17,26.57,29.25,26.21,28.34,28.71,29.89,29.84,29.81,31.85,31.14,31.64,33.12,33.16,32.32,33.94,31.14,35.47,36.3,36.43,38.47,41.78,41.3,39.71,36.83,35.03,34.16,32.11,31.68,31.3,33.44,30.33,31.25,32.15,34.2,32.12,32.22,29.8,26.96,29.45,32.8,31.83,33.14,33.32,36.27,36.5,34.77,34.39,32.47,29.69,30.1,31.7,31.3,31.85,32.79,33.18,34.21,32.84,34,33.4,34.04,35.15,32.46,28.98,29.5,32.39,31.66,32.5,30.37,30.99,30.29,28.83,28.73,28.28,29.73,29.79,29.87,28.4,29.31,29.23,28.84,29.69,31.03,30.79,31.52,33.43,33.14,34.43,34.51,35.2,33.89,34.39,33.34,34.41,33.66,32.65,34.02,33.19,34.15,32.68,32.57,30.59,31.52,32.31,32.2,32.99,32.51,31.4,32.7,31.94,32.25,32.93,33.8,35.04,34.29,36.07,35.97,37.05,38.93,37.68,38.28,39.6,38.49,40.38,40.08,40.7,40.74,38.18,36.72,36.89,38.26,37.69,38.47,38.44,38.58,35.56,39.97,41.32,41.51,39.81,37.38,36.77,37.5,36.75,40.05,40,39.33,37.88,38.08,39.1,40.87,41.54,39.65,38.82,36.3,34.35,35.23,36.8,39.56,39.16,38.76,36.18,39.09,39.65,39.83,38.35,35.73,36.85,37.66,38.07,31.9,34.3,34.28,35.4,35.51,36.11,35.48,36.28,36.46,36.83,40.66,40.05,37.57,38.2,40.13,38.97,39.58,38.83,39.32,38.59,39.88,41.27,40.1,41.82,41.51,42.34,41.7,39.91,38.65,39.94,39.73,42.74,44.28,44.2,45.23,44,44.39,43.15,43.46,44.65,47,50.42,51.42,51.44,53.75,55.6,55.98,58.15,57.08,59.63,62.1,67.25,66.09,65.3,61.59,64.64,67.82,64.86,68.01,66.24,63.66,63.46,59.76,55.58,54.4,55.1,60.36,62.18,64.4,65.77,61.23,66.33,67.72,66.89,68.49,69.97,68.61,69.09],"h":[37.29,35.88,34.02,34.84,35.74,35.63,35.43,36.35,36.03,33.42,31.3,32.02,32.58,32.85,31.05,30.13,30.47,30.42,32.43,31.92,31.84,31.22,30.31,29.46,28.82,29.83,30.95,31.77,33.26,33.49,33.36,32.87,30.82,30.49,29.71,29.45,29.76,28.42,28.89,27.89,27.52,27.63,26.6,28.57,29.02,29.17,28.36,28.26,28.33,27.01,27.18,26.41,27.65,28.87,28.8,29.14,29.98,30.7,29.99,29.15,28.05,28.28,26.79,26,26.96,26.86,25.85,23.62,22.31,23.67,23.97,23,24.49,25.23,25.51,26.4,28.32,28.24,27.93,27.71,29.13,29.39,29.9,29.34,27.5,27.5,27.82,27.95,28.57,27.28,28.29,28.62,28.48,28.7,27.99,27.15,26.75,28.2,28.76,28.57,28.18,27.81,26.91,26.89,28.14,28.09,28.93,29.77,31.52,30.67,30.77,31.47,32.19,33.24,32.86,33.79,33.06,33.17,33.47,33.12,33.23,32.66,31.58,32.33,32.72,32.76,31.78,31.52,31.07,31.15,31.76,31.37,31.47,31.07,31.45,31.74,32.03,32.48,32.28,31.71,31.47,31.06,29.94,29.77,30.02,29.81,30.91,32.63,33.04,33.24,32.72,31.57,32.02,32.92,34.22,34.37,35.16,35.18,34.99,34.23,33.86,35.55,36.48,36.71,35.64,35.41,35.17,35.07,35.24,36.92,38.39,38.03,38.31,37.98,37.53,35.25,34.63,35.12,34.92,32.84,32.93,34.06,34.78,36.52,38.04,38.87,38.76,38.6,40.21,41.74,41.82,40.56,41.06,41.71,40.61,41.07,41.43,42.06,41.8,42.07,42.55,42.24,41.23,41.62,42.16,40.98,39.5,39.68,40.05,40.08,39.58,37.26,35.99,34.4,35.37,33.92,33.92,33.14,33.43,31.92,29.69,28.28,29.36,30.82,32.2,32.27,32.51,33.41,34.05,34.53,34.67,34.4,33.96,34.87,33.67,33.39,34,33.47,34.25,33.31,32.79,32.72,32.82,31.88,30.86,31.25,32.1,31.99,31.77,32.69,32.58,31.33,29.82,28.96,28.77,28.62,29.5,29.8,31.01,32.74,31.94,31.8,30.17,30.54,31.03,30.94,32.32,32.5,32.4,31.75,31.99,32.28,32.77,32.97,33.57,34.5,34.56,33.5,31.94,30.9,29.87,30.84,29.59,27.88,22.25,14.71,14.14,19.16,18.16,16.98,16.41,19.17,17.89,17.44,18.5,18,21.29,21.95,19.18,17.72,17.33,17.41,17.59,18.28,16.85,17.02,17.78,17.26,16.94,16.75,15.07,13.95,13.1,13.09,13.23,13,12.62,12.5,12.28,15.23,15.89,18.03,17.99,18.94,19.16,17.29,17.52,19.01,19.65,18.5,17.93,17.79,18.29,19.15,21.86,22.39,23.63,23.69,22.09,21.54,21.53,21.6,21.06,22.34,23.64,24.13,24.34,23.58,25.6,25.69,25.73,25.56,24.73,24.13,23.28,21.3,21.63,20.33,19.79,18.95,19.41,19.28,19.02,19.73,20.41,21.49,23.17,24.09,24.03,26.64,26.97,26.84,26.13,26.71,25.78,25.39,24.39,24.73,25.37,27.22,28.74,29.25,28.96,30.51,30.26,30.25,29.94,31.68,33.61,31.4,34.09,33.33,34.21,34,35.09,37.59,37.93,36.96,38.86,40.73,42.02,42.72,40.5,37.61,37.45,34.37,32.78,32.07,34.12,33.92,32.75,33.1,35.28,35.24,32.31,32.85,31.7,28.7,33.47,33.09,33.41,34.86,37.22,37.23,37.22,36.26,35.03,32.73,31.57,31.51,32.01,31.7,32.68,33.55,35.49,34.97,34.51,35.46,34,35.5,35.35,33.16,30.87,31.3,33.33,32.96,32.65,31.35,31.5,30.43,29.18,29.49,29.25,30.6,30.61,29.91,29.49,30,30.02,29.52,30.82,31.57,32.1,33.34,33.56,34.46,34.73,35.19,35.51,35.41,34.44,34.52,34.74,33.96,34.3,34.24,34,34.15,33.74,32.96,31.43,32.62,32.86,34.31,33.33,32.59,32.76,33.71,32.58,33.36,33.99,35.03,35.26,36.34,36.47,36.98,39.02,39.32,38.9,39.63,39.73,40.69,40.44,41.5,41.14,40.82,39.1,37.66,38.5,39.44,38.66,39.23,38.9,40.29,40,41.81,41.92,41.95,39.85,37.84,37.96,38.76,39.98,40.68,40.36,39.57,38.59,39.84,40.82,41.54,41.75,39.77,39.24,36.39,35.64,36.45,39.55,40.64,40.16,39.03,39.53,40.74,40.33,39.84,38.5,36.68,37.99,39.13,39.16,34.75,34.94,35.93,36.34,35.59,36.6,36.27,36.37,37.17,41,41.48,40.4,38.39,40.22,40.17,39.84,40.1,40.39,39.54,40,41.76,41.54,42.4,43.48,43.39,42.41,41.78,40.05,40.35,40.33,42.72,44.7,45.6,45.18,45.48,44.69,44.39,43.44,45.76,46.77,50.24,51.32,54.8,55.3,56.46,57.13,57.01,58.63,60.13,64.63,66.68,67.76,67.4,65.54,64.6,68.62,70.29,68.38,70.2,66.65,66.35,64.12,59.76,56.6,55.09,59.27,62.65,66.79,67.48,66.7,66.84,69.14,68.09,69.06,70.25,72.06,69.89,69.64],"l":[34.92,32.45,31.07,32.9,33.33,32.45,34.1,33.69,31.24,30.75,27.63,26.56,30.98,31.29,29.35,28.22,28.71,28.13,29.6,29.85,29.85,30,29.07,27.12,27,28.43,28.65,30.82,31.17,32.1,32.14,29.8,29.92,29.42,28.67,28.54,28.18,27.33,27.3,27.24,26.45,26.51,25.11,24.91,27.3,27.97,25.77,24.2,25.94,25.62,25.04,25.35,25.74,26.24,27.66,27.71,27.36,29.23,27.67,27.38,27.21,26.6,25.01,24.97,25.32,25.49,23.41,21.26,18.71,20.91,21.56,20.35,21.74,23.1,24.08,25.18,25.54,26.22,26.57,26.48,27.59,27.12,28.1,25.4,25.31,25.76,25.98,26.64,26.91,25.6,26.75,26.13,27.58,27.63,27.06,26.08,25.77,26.63,27.78,27.9,26.76,26.75,25.73,25.77,25.7,27.3,27.67,28.31,28.84,29.05,28.81,28.92,31.02,29.58,32.01,32.09,32.57,32.42,32.62,32.25,31.65,31.07,30.71,30.17,31.56,31.41,30.8,29.55,29.39,29.99,30.07,30.05,30.47,29.82,29.78,29.89,31.14,31.04,31.18,30.81,30.12,29.39,28.46,28.72,27.96,28,29.53,30.44,31.91,32.23,31.18,30.81,30.68,31.41,32.58,33.73,34.19,34.45,33.62,33.32,32.83,33.68,35.22,34.73,34.78,34.3,33.9,33.88,34,35.06,36.46,37.35,36.92,36.84,35.24,32.32,32.9,33.66,31.4,31.33,32.17,32.15,33.29,33.47,35.89,37.42,37.69,37.57,37.4,40.12,38.89,38.28,38.78,39.11,39.01,38.23,39.98,40.79,40.34,40.28,40.88,40.51,39.19,40.19,41.05,38.58,37.73,38.11,38.61,39.07,35.52,35.33,32.94,32.8,33.26,32.43,31.8,32,30.57,29.35,26.57,25.81,27.35,28.96,30.15,30.87,31.27,31.88,31.96,33.65,33.84,32.35,32.72,33.3,32.28,32.25,32.81,32.67,32.39,31.63,31.38,31.34,30.26,30.31,29.92,30.14,30.89,31,30.97,31.24,31.03,29.38,28.17,27.28,27.47,27.77,27.88,28.14,29.85,31.36,31.51,29.54,29.02,29.46,30.17,28.92,31,31.54,31.05,31.2,30.59,31.53,31.8,32.12,32.51,32.93,33.4,31.99,30.39,28.94,28.69,29.61,26.67,24.53,14.7,9.61,10.2,11.32,15.72,14.29,13.98,15.09,15.91,14.92,16.86,16.86,16.88,17.62,16.95,16.05,16.18,15.65,15.95,16.62,15.62,15.55,16.25,15.79,16,15.25,13.64,13.13,12.2,11.11,11.88,11.8,11.3,10.67,11.25,13,14.39,15.71,15.68,17.36,17.26,16.29,16.77,16.55,17.87,17.47,16.61,16.4,17.24,18.24,19.06,20.01,21.63,21.36,20.19,20.64,20.66,20.59,19.65,20.26,21.48,22.41,22.59,22.97,23.64,24.73,23.22,23.56,23.59,22.53,20.87,19.56,19.44,18.99,19,17.1,17.98,18.41,18.04,18.47,18.45,20.35,21.2,22.92,22.4,22.83,25.11,25.45,24.71,24.2,23.13,23.79,22.56,22.22,24.11,25.1,26.21,26.97,25.27,28.05,28.14,28.6,28.25,29.65,30.89,29.19,31.59,31.47,31.68,31.73,32.16,30.31,35.17,33.06,36.25,38.26,40.1,40.69,33.86,32.52,33.96,31.07,28.65,30.18,31.22,29.28,30.04,30.71,31.74,30.73,30.01,30.23,27.06,26.43,29.45,30.53,30.15,32.79,33.04,34.44,34.69,33.44,31.7,29.59,29.45,29.32,31.01,29.57,30.69,32.19,32.73,32.7,32.22,32.87,32.5,33.5,33.32,28.11,28.65,28.99,31.49,31.35,30.11,29.14,28.47,28.49,28,27.59,27.78,28.67,29.56,28.07,28.39,28.26,28.91,28.65,29.59,29.95,29.96,30.86,32.15,32.97,34.05,33.68,33.61,33.55,31.45,33.14,33.82,32.01,32.05,31.12,31.96,31.97,32.08,29.81,29.45,31.17,31.79,31.99,32.21,31.03,31.14,32.1,31.39,31.25,32.62,33.26,34.13,34.12,35.79,35.94,36.74,37.45,36.93,38.12,37.29,38.49,38.33,39.66,39.35,36.93,36.28,36.15,36.78,37.61,37.36,38.08,37.72,36.14,35.09,39.86,40.17,40.13,37.14,35.54,36.13,36.39,36.61,38.79,38.17,38.06,37.33,37.99,37.9,40.27,39.23,38.18,36.53,34.27,34.17,35.01,36.79,38.66,38.89,37.25,36.01,39.02,39.23,37.59,33.81,35.08,36.85,37.59,32.78,30.79,33.01,33.97,34.69,33.5,35.37,34.67,35.29,35.93,36.67,39.91,37.25,37.23,37.55,38.65,38.56,38.58,38.47,38.5,38.25,39.71,39.61,39.59,41.41,41.07,41.07,39.36,38.35,37.77,39.53,38.72,42.26,43.89,43.55,43.74,43.54,42.09,42.46,43.36,42.69,46.53,48.99,50.76,51.38,53.75,54.29,54.82,55.29,56.59,59.24,61.37,63.98,62.14,59.27,61.43,64.08,62.74,64.52,67.17,61.75,62.21,60.51,54.37,53.36,53.29,54.41,59.83,61.58,63.26,59.95,60.9,65.9,64.56,65.81,67.28,68.21,65.86,67.11],"c":[35.41,32.71,33.45,34.61,35.54,34.57,35.05,36.09,31.59,31.31,27.74,31.9,32.18,31.73,29.98,30.07,30.05,29.81,30.9,31.62,30.66,30.1,29.25,27.64,28.2,29.11,30.77,31.56,32.82,33.06,32.22,30.4,30.42,30.17,29.23,28.98,28.25,27.43,27.92,27.61,26.8,26.64,25.36,28.16,28.45,28.45,26.04,27.86,26.36,25.75,25.86,26.29,26.86,28.34,28.61,28.45,29.73,29.69,27.75,27.44,27.38,26.95,25.62,25.84,26.62,25.8,23.49,21.49,22.12,23.55,22.95,22.08,23.88,24.35,25.32,26.16,27.64,27.07,27.68,27.52,27.98,28.66,29.37,26.25,26.36,26.3,27.54,27.52,26.94,26.62,26.85,28.22,27.84,27.91,27.38,26.91,26.59,28.11,28.43,28.08,27.43,26.89,25.9,26.48,27.78,27.76,28.43,29.42,30.84,29.18,29.17,30.94,31.18,32.23,32.62,32.82,32.78,32.69,33.34,32.45,31.73,31.48,31.27,31.71,32.17,31.5,31.19,30.06,30.88,30.52,30.75,30.98,30.53,30.31,31.36,31.2,31.68,32.04,31.63,31.09,30.65,29.73,29.02,29.2,28.45,29.71,30.64,32.46,32.99,32.41,31.42,31.39,31.91,32.71,34.13,34.12,35.03,34.67,33.73,33.33,33.76,35.23,36.42,35.4,35.34,35.1,34.42,33.92,35.14,36.72,37.82,37.97,36.98,37.49,35.26,33.68,34.53,34.44,31.7,32.56,32.72,33.26,34.54,36.11,37.87,38.25,37.83,38.39,39.83,40.97,39.17,40.48,40.77,39.17,40.16,40.68,41.15,41.91,41.14,41.98,41.38,40.72,40.33,41.3,41.18,39.03,38.25,39.05,38.69,39.17,36.64,35.72,33.88,33.56,33.64,33.2,32.68,32.29,31.51,29.59,26.73,27.7,29.32,30.42,32,32.02,32.4,32.24,33.89,34.19,34.2,32.64,33.76,33.65,32.43,33.24,33.19,33.19,32.97,32.39,31.91,32.18,31.09,30.8,30.48,31,31.6,31.16,31.45,32.28,31.15,29.64,28.43,28.62,28.1,27.87,29.23,29.71,30.41,31.74,31.69,29.98,29.8,30.15,30.45,30.9,32.3,32.47,31.43,31.4,31.91,31.77,32.2,32.63,32.82,34.28,33.61,32.34,30.59,29.1,29.78,30.39,27.6,25.04,16.24,11.09,11.73,16.24,16.29,15.23,15.6,17.17,17.1,16.15,17.1,17.12,21.22,18.32,17.05,16.3,16.74,16.14,17,16.7,15.76,16.18,17,15.83,16.6,15.52,13.78,13.34,12.43,12.01,12.86,11.88,12.53,11.29,11.71,13.91,15.41,17.25,17.98,18.59,17.34,17.1,16.78,18.48,18.33,17.7,16.73,17.26,18.03,18.98,19.86,21.99,23.53,22.02,21.29,21.53,20.87,20.89,20.37,21.42,23.63,23.23,23.15,23.1,25.49,24.98,23.39,24.64,23.93,23.27,20.98,20.81,19.63,19.68,19.19,17.5,19.21,18.72,18.3,19.36,20.22,20.96,23.1,23.51,22.86,26.3,26.52,25.77,25.03,24.77,23.58,24.62,23.18,24.51,25.03,26.56,28.23,27.07,28.3,28.72,30.11,29.07,29.8,31.47,31.76,31.12,34.05,32.77,32.82,33.76,32.3,35.94,37.05,36.34,38.08,40.61,40.87,41.31,34.32,34.54,35.57,32.74,30.19,30.82,33.94,30.28,32.75,32.62,34.31,31.81,31.65,30.74,27.2,28.15,32.8,30.98,33.38,33.71,36.14,36.77,35.61,35.41,31.94,29.6,29.92,31.5,31.73,31.37,32.44,33.03,34.62,32.92,34.27,33.1,33.95,35.3,33.44,28.77,28.97,31.05,31.61,32.61,30.44,31.32,29.65,28.68,28.73,28.54,29.23,30.31,30.14,28.43,29.32,29.23,28.92,29.48,30.8,30.71,31.72,33.1,32.91,34.15,34.33,35.09,33.88,34.38,32.22,34.21,33.89,32.47,33.75,33.18,33.79,32.72,32.98,30.74,30.92,32.02,32.04,33.8,32.78,31.49,32.74,32.11,32.13,33.07,33.91,34.94,34.45,36.08,35.89,36.91,39,37.69,38.54,39.41,38.24,40.09,40.09,40.3,40.82,37.99,36.58,36.68,38.1,37.78,38.27,38.52,38.5,36.74,39.67,41.34,40.84,40.54,37.32,36.44,37.21,36.8,39.97,40.39,39.1,38.96,37.59,39.16,40.48,41.53,39.48,38.38,36.78,34.5,35.26,36.43,39.38,39.03,38.95,37.56,38.75,39.56,39.49,38.28,35.74,36.68,37.45,38.34,33.2,33.45,34.54,35.6,36.05,34.96,35.65,35.71,35.55,36.78,40.96,40.15,37.59,38.35,40.1,38.85,39.28,39.04,39.22,38.88,39.99,41.3,39.97,41.72,41.55,42.62,41.35,39.49,38.59,39.83,39.81,42.62,44.36,44.32,44.78,44.25,44.37,42.75,43.11,45.59,46.69,49.74,50.87,52.97,53.8,55.99,55.74,56.52,56.84,59.59,63.71,66.66,65.9,64.43,61.16,64,67.55,64.01,68.29,67.34,62.36,62.22,61.6,55.33,53.9,55.05,59.25,62.43,65.81,67.28,60.1,65.82,68.42,65.43,67.33,68.83,69.41,68.19,67.87],"a":[19.362,17.8857,18.2903,18.9246,19.4331,18.9027,19.1652,19.7339,17.2733,17.392,15.4089,17.7197,17.8753,17.6253,16.6532,16.7032,16.6921,16.5588,17.1642,17.5642,17.0309,16.7199,16.3695,15.4685,15.7819,16.2912,17.2202,17.6623,18.3674,18.5018,18.0317,17.0131,17.0243,16.8844,16.3583,16.4781,16.063,15.5968,15.8754,15.6991,15.2386,15.1476,14.4198,16.0119,16.1768,16.1768,14.8064,15.8413,15.2347,14.8821,14.9457,15.1942,15.5236,16.379,16.535,16.4426,17.1823,17.1592,16.038,15.8588,15.8242,15.8269,15.0459,15.1751,15.6331,15.1516,13.795,12.6204,12.9904,13.8302,13.4778,12.9669,14.024,14.3,15.1295,15.6314,16.5157,16.1751,16.5396,16.444,16.7189,17.1252,17.5495,15.6852,15.7509,15.715,16.456,16.711,16.3588,16.1645,16.3042,17.1361,16.9054,16.9479,16.626,16.3406,16.1463,17.0693,17.2636,17.0511,16.9335,16.6002,15.989,16.3471,17.1496,17.1373,17.5509,18.162,19.0387,18.0139,18.0077,19.1004,19.2485,20.0409,20.2834,20.4077,20.3829,20.3269,20.7311,20.1777,19.73,19.5745,19.4439,19.7175,20.0036,19.587,19.6992,18.9855,19.5034,19.2761,19.4213,19.5666,19.2824,19.1434,19.8066,19.7055,20.0087,20.2361,19.9771,19.9382,19.656,19.066,18.6107,18.7261,18.2452,19.0532,19.6496,20.8168,21.1567,20.7847,20.1499,20.1306,20.8043,21.3258,22.2516,22.2451,22.8384,22.6037,21.9908,21.7301,22.0104,22.9688,23.7446,23.0796,23.0405,23.22,22.7702,22.4394,23.2465,24.2917,25.0194,25.1186,24.4637,24.8011,23.3259,22.2806,22.8429,22.7834,21.3356,21.9144,22.0221,22.3855,23.247,24.3037,25.4883,25.744,25.4613,25.8382,26.8074,27.5747,26.3632,27.6308,27.8288,26.7366,27.4124,27.7673,28.0882,28.6069,28.0813,28.6547,28.2451,27.7946,27.5284,28.1905,28.297,26.8196,26.2836,26.8333,26.586,26.9158,25.1773,24.5451,23.2807,23.0609,23.1158,22.8135,22.4562,22.5606,22.0156,20.6741,18.6759,19.3536,20.4855,21.254,22.3579,22.3719,22.6374,22.5256,23.6785,23.8881,24.3462,23.2357,24.033,23.9547,23.0862,23.6628,23.6272,23.6272,23.4706,23.0577,22.716,22.9082,22.1323,21.9258,22.1455,22.5233,22.9592,22.6395,22.8502,23.4533,22.6323,21.5352,20.656,20.7941,20.4163,20.2492,21.2373,22.0624,22.5822,23.5698,23.5327,22.2629,22.1292,22.3891,22.6119,22.9461,23.9857,24.1119,23.3396,23.3174,24.1827,24.0766,24.4024,24.7283,24.8723,25.9787,25.471,24.5085,23.1823,22.0531,22.5685,23.0307,20.9164,19.4663,12.6251,8.6214,9.119,12.6251,12.6639,11.8399,12.1275,13.3481,13.2936,12.5551,13.2936,13.3092,16.7787,14.4857,13.4815,12.8885,13.2364,12.7619,13.442,13.2047,12.4615,12.7936,13.442,12.5168,13.1257,12.3968,11.007,10.6555,9.9287,9.5932,10.2721,9.4893,10.0085,9.0181,9.3535,11.1108,12.309,13.7787,14.5088,15.001,13.9924,13.7987,13.5405,14.9123,14.7912,14.2829,13.5001,13.9278,14.5492,15.3158,16.0259,17.8873,19.1399,17.9117,17.3179,17.5131,16.9762,16.9925,16.5695,17.4236,19.2213,18.8959,18.8308,18.7902,20.8788,20.4611,19.1587,20.1826,19.6011,19.0604,17.1847,17.0455,16.0789,16.1199,15.7185,14.3342,15.7349,15.473,15.1259,16.002,16.7128,17.3245,19.0933,19.4322,18.8949,21.7383,21.9201,21.3002,20.6886,20.4736,19.7633,20.6349,19.428,20.5427,20.9786,22.2609,23.6606,22.6884,23.7193,24.0713,25.2363,24.3646,24.9765,26.6571,26.9027,26.3606,28.8425,27.7582,27.8006,28.5968,27.3601,30.4434,31.3837,30.7823,32.2561,34.3992,34.9357,35.3118,29.3367,29.5248,30.4052,27.9862,25.8064,26.3449,29.0119,25.8834,27.9947,27.8836,29.3282,27.4978,27.3595,26.5729,23.5128,24.334,28.3536,26.7803,28.855,29.1403,31.2409,31.7854,30.7827,30.6098,27.9387,25.8919,26.1718,27.5538,27.755,27.4401,28.3761,28.8922,30.283,28.796,29.9768,28.9534,29.6969,31.2253,29.58,25.4491,25.626,27.4659,27.9612,28.8458,26.9263,27.7047,26.2275,25.3694,25.4137,25.2456,26.2057,27.174,27.0216,25.4885,26.2864,26.2057,25.9278,26.4299,27.6133,27.5326,28.4381,29.6753,29.505,30.9627,31.1259,31.815,30.7179,31.1712,29.2128,31.0171,30.727,29.4395,30.6,30.0832,30.6363,29.6662,30.2686,28.2128,28.378,29.3876,29.4059,31.0212,30.0851,28.9011,30.0484,29.4702,29.4885,30.3512,31.1222,32.4484,31.9933,33.5071,33.3306,34.2779,36.2188,35.0023,35.7916,36.5996,35.513,37.2311,37.2311,37.4261,37.909,35.6459,34.3229,34.4167,35.7491,35.4488,35.9086,36.1431,36.1244,34.473,37.2222,38.7891,38.32,38.0385,35.3775,34.5433,35.2732,34.8845,37.8895,38.2877,37.0648,36.9321,35.6334,37.1217,38.373,39.3683,37.425,36.7634,35.2308,33.0469,33.7748,34.8956,37.7213,37.386,37.3094,35.978,37.1178,37.8937,37.8267,36.6676,34.6136,35.5239,36.2697,37.1316,32.1536,32.3957,33.4514,34.478,34.9138,33.8581,34.5264,34.5845,34.4296,36.0257,40.12,39.3266,36.8191,37.5635,39.2776,38.0533,38.4745,38.2394,38.4157,38.0827,39.1699,40.453,39.1503,40.8644,40.6979,41.746,40.502,38.6802,37.7986,39.0132,38.9936,41.746,43.4503,43.4111,43.8617,43.3425,43.4601,41.8733,42.2259,44.6551,45.7325,48.72,49.8268,51.8837,52.6967,54.8418,54.5969,55.3609,56.1054,58.8199,62.8866,65.7985,65.0483,63.5973,60.3696,63.1729,66.677,63.1827,67.4074,66.4697,61.5541,61.8234,61.2073,54.9773,53.5564,54.6991,58.8723,62.032,65.3905,66.8511,59.7169,65.4004,67.9839,65.0129,67.33,68.83,69.41,68.19,67.87],"v":[27573500,28496500,38459800,20281100,21296700,27929200,19833700,21313300,16472300,26944100,39916800,42263900,13235100,14682000,30118100,31838700,23801800,24643100,35814800,17954000,14385100,15732900,15532400,15405900,20918500,15645500,19603900,18819400,17201900,15286700,20308500,25827800,14881800,13854600,11479100,16710200,16705300,20719200,24361900,16673300,18739400,16190700,23973400,27177500,22071300,17220200,22377900,38395700,30497600,15683700,28160400,21902200,22185700,41259300,18499400,23785400,26636800,19142100,15513600,21756300,9657000,18937100,22920500,21954300,12757900,11009300,23495300,27259500,35988400,29840200,35474600,30095200,21654800,22219700,24376300,21941700,21044400,17705000,14033200,16784300,16656600,23147400,20344700,34807700,22637600,21574000,20154300,20550400,39019700,20646600,20356500,20103600,15160300,12323100,13326100,19103500,16208200,16630800,15646800,13552900,23333400,19930700,21945700,26159300,32496100,14813700,15091300,15385300,27127300,16943000,18777900,22695700,8054600,19074900,12963500,16969400,9478800,6212500,8374000,12926000,10982200,24225100,17305400,20398600,17993700,20943200,22187900,17187100,23896700,15091100,19578700,14081100,6774500,13036300,17431300,17327500,14336700,11448700,10795800,11225200,14107200,20251500,19127200,17494400,14279400,16481400,16385700,18869500,19969100,14396000,9664400,10953300,16499000,13689000,15423800,12157100,13600200,9009600,13082800,17170900,22107400,18603800,18228000,17558300,10972800,16016000,11500200,12771000,11700500,11135900,10719100,11798900,9344200,13942400,15963800,33315400,20748300,11874800,19163700,18384500,17632300,17875200,14704700,20159200,14585700,15140800,11754600,14487400,20839900,16510200,16759700,16374500,17033700,17316200,19315000,26100300,12227500,16158300,13783600,18311000,10700400,11871300,13638600,9234000,9919000,10877000,16084300,14316700,20642800,20621300,21414000,19443100,21739000,23575900,20850200,24175100,22199200,23484600,22813300,24023500,31578300,17189200,15346000,20201300,15706200,17122500,19121000,20321600,20382800,14348700,18869700,17846600,17781300,14223300,19929800,11966700,18304300,8726000,13119200,15449900,13876200,10979700,12264500,15474300,19139100,10979500,15771800,16076800,9625700,13523600,11994400,14579400,27258200,26784400,19838200,12826900,22334200,14004200,13217800,17217200,9928500,12889700,14290900,12269400,11619900,19080300,20593900,10982700,10832600,12915100,15157700,10221800,18305300,6261800,11406200,23409800,17986400,12243000,17521000,25002800,15143400,17321100,28657700,27321100,54918500,64125000,84644700,102068900,44312100,37314500,43152400,39244100,50965800,26919300,28298600,18501900,32005000,25602900,22917800,25019500,28123500,21895000,21941800,28537700,23557100,25084000,24116200,17273900,20613500,40751500,37168700,50417500,47453100,51257700,47122800,37290300,40834000,43893600,30441800,52684100,38057400,29227500,57056900,37793800,34088100,22580600,18958900,42792900,46041100,28979800,42021300,57717800,47376700,37298500,61036000,71782200,37373400,44049500,42288000,22657900,27083700,32353700,26186300,27559000,33875100,37076400,31593500,26244700,38489000,31345800,35499700,24139000,21113600,26390500,28257100,37672400,49800100,33415600,22265600,45485900,34554100,44913000,32233900,35074700,30711300,35332900,39463300,31020300,37810600,57712400,46252400,29566200,26679400,34240000,59301500,29616700,29202700,21885400,18307000,35753400,39290900,37473800,50081000,55049700,31046400,39263900,38682900,57007600,58075100,43070200,35257700,33782100,30935600,20806300,26763700,49930300,41925200,51499700,40611200,34991900,34495900,28117100,50069100,38616700,36969600,38607700,46999400,33180000,22334900,31468200,31710000,28863300,22381400,31960200,15229900,20428600,24068900,28961300,30303400,21380500,21819800,20888000,31822800,21229400,21662200,13168800,45141800,28941200,46811100,19889200,10747700,19595400,21809700,17226200,15508300,22603100,17031700,22122800,18128800,33025600,17991100,36670400,25263900,18383100,21082100,21323600,24191100,23975800,23029300,20794800,23513600,27238300,25748300,21945700,20382400,16853900,16290700,11988500,20313100,25178200,21530500,22687600,18153600,32006300,24352700,32046600,19901700,22025000,33445500,23316800,26821000,18879800,16884100,18968800,16330900,33310300,24941300,15122700,40762100,28693200,32242600,19627000,9061200,20843600,20437800,12202400,14328800,15357900,17747400,28312000,17393600,33812500,25547300,28125100,16026800,13269700,24183100,20415400,23379800,14458200,17939100,22576400,26903000,25451500,27292700,32280300,26882000,31384900,24975900,16459700,14515600,16804400,13013000,18160500,25512000,16737400,21543500,15334900,30825300,20436100,18739500,23425600,17157400,13792600,11828600,11404900,15028500,11763300,34568400,19584700,18923800,30838600,23299300,22561200,11646100,10723600,19218800,27794400,13343400,19128300,28883400,25431800,14562100,18259000,43504500,27210600,25725300,15472500,22960200,43192200,14195200,15993800,20787000,43278000,16311100,14874200,15512400,38310500,28307000,27417500,29740200,12898500,20817700,16955700,14544500,16394100,19325600,11397100,24544900,19105900,23730200,19153600,25475800,19362600,14229000,21201200,13981600,19084100,13002500,28379400,23860600,16080900,12612800,32642400,29823400,21074100,8321400,12294400,36795800,23219700,15831000,23022200,37909700,21538800,26025900,13092600,39844300,28900600,33368200,26681100,25240300,22450700,21342700,14571900,13975700,18751200,16928800,15281900,12497100,26002800,24493600,30996700,24081200,16783200,22289900,19162700,18108400,18416000,31994300,26342500,13069800,17824100,32889200,17763200,20044000,19649300,9403356]},"m":{"lastKey":"2026-09-01","t":["1980-04-08","1980-06-05","1981-08-10","1982-02-26","1982-03-31","1983-07-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-09","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[0.0703,0.0625,0.0312,0.0586,0.0586,0.9844,0.1172,0.1172,0.1172,0.1172,0.0703,0.0625,0.0469,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,1.3984,1.4453,1.4766,1.3594,1.3594,1.375,1.3438,1.3125,1.3672,1.4062,1.5156,1.5469,1.5156,1.4375,1.4844,1.5156,1.6406,1.7969,1.7656,1.7266,1.7812,1.8594,1.9453,1.8828,1.9141,1.9922,1.9219,1.9141,1.9766,2,1.9688,1.9766,2.0156,2.2109,2.25,2.4062,2.8125,2.5859,2.8828,2.7891,2.7891,2.8594,3.1719,3.3672,4.2969,3.9297,4.5938,4.5547,4.0938,4.2734,4.2188,4.5938,4.5469,4.2812,4.4062,4.3125,4.2188,3.5078,3.9688,4,3.7969,3.7422,3.375,3.5781,4.2188,5,4.625,5.125,5.125,5.2344,4.75,4.8438,4.6875,5.2031,5.4375,4.7734,5.375,5.3594,5.7031,5.875,5.2656,5.8125,5.5312,4.9375,5.5625,6.5625,5.8375,6.375,6.5375,7,6.8625,6.425,6.825,6.9875,7,7.6375,7.545,7.83,7.675,8.35,9.1,8.7,8.715,8.9,8.3,8.95,8.45,7.3,7.475,7.82,8.56,9.225,8.735,8.3,9.2,9.36,9.155,9.425,9.285,10.535,11.15,12.505,12.62,13.125,13.825,12,12,12.925,14.49,13.975,16.07,17.155,17.2,17.705,16.25,19.24,20.35,18.4,19.755,23.7,24.8,29.75,30.27,26.75,28.5,31.835,40.05,37.5,39,43.625,39.49,40.9,40.59,38.81,35.63,37.255,39.21,38.7,37.25,35.075,38.025,40.3,43.81,45.5,45.08,44.88,47.375,53.86,47.5,54.75,47.48,51.72,48.34,55.01,67.58,57.8,54.06,53.95,40.51,23.87,20.38,19.69,18.99,19.87,21.87,26,36.62,31.18,33.77,30.55,35,33.37,36.76,36.59,32.18,29.29,33.13,34.79,30.81,29.37,33.46,30.86,32.96,32.63,34.23,38.8,41.81,47.14,45.28,46.04,41.86,39.01,39.69,32.01,25.16,29.66,30.02,29.77,34.76,35.95,32.59,33.48,26.3,28.95,30.82,31.33,33.11,34.04,32.79,33.65,33.95,30.09,30.03,30.91,30.34,29.67,31.83,34.02,35.63,36.52,34.45,34.92,33.28,33,34.96,38.42,38.33,42.63,40.69,40.61,36.48,35.62,31.06,31.5,30.42,29.72,29.43,32.4,29.24,27.51,27.8,27.41,27.26,29.57,27.68,25.47,23.2,24.7,27.11,29.14,27.2,27.84,26.61,26.8,27.89,29.95,32.55,32.99,31.03,31.29,30.72,31.3,30.99,29.33,32.53,31.54,34.7,34.11,35,36.62,36.29,32.9,34.47,38.02,39.71,40.31,41.8,40.9,39.21,33.78,32.98,27.6,32.5,34.16,32.72,32.98,30.77,31.64,28.36,28.26,31.55,29.93,31.27,32.93,30.51,27.84,15.02,17.35,17.04,16.83,15.76,16.01,12.16,11.48,16.6,17,17.02,20.47,21.05,21.65,23.66,24.6,19.67,18.59,20.78,26.75,25.22,25.17,28.57,31.02,32.44,35.47,40.88,35.36,33.44,31.43,29.45,35.25,32.84,31.3,34.54,33.77,32.39,30.99,28.05,29.31,30.91,34.42,34.39,32.63,33.06,32.2,33.27,34.35,37.05,38.19,40.74,38.26,39.76,39.81,36.66,38.25,39.65,36,36.18,38.35,38.65,35.18,36.46,37.68,39.31,41.27,41.73,39.73,45.23,44.24,51.44,58.15,64.91,68.3,63.66,53.68,65.77,68.02],"h":[0.0703,0.0625,0.0312,0.0586,0.0586,0.9844,0.1172,0.1172,0.1172,0.1172,0.0703,0.0781,0.0547,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,1.5078,1.5469,1.4766,1.4062,1.375,1.375,1.3438,1.3672,1.4531,1.5234,1.5469,1.5703,1.5156,1.5,1.5234,1.6406,1.8125,1.8281,1.7812,1.8203,1.8828,1.9609,1.9453,1.9688,2,2.0156,1.9297,1.9922,2.0547,2.0156,1.9766,2.0312,2.25,2.2969,2.5547,2.6562,2.8359,3.0078,2.8906,2.9062,2.8828,3.3438,3.4531,4.1562,4.5625,4.6875,4.9688,4.7188,4.4219,4.3281,4.6875,4.7812,4.5859,4.8438,4.5,4.4766,4.2422,4.2656,4.0703,4.2031,3.9062,3.9766,3.9297,4.3125,5.0781,5.2344,5.25,5.2969,5.3047,5.3594,5,5.3516,5.25,6.0078,5.5,5.4688,5.7812,6.2344,5.9844,6,5.8281,6.6875,5.7656,5.5625,6.5938,6.5625,6.425,7.15,7.5,7.2375,7.025,6.95,6.985,7.5575,7.815,7.6425,8.4,8,8.3875,9.4525,9.2825,9.1125,8.99,8.95,9.125,8.965,8.58,8.005,8.185,8.675,9.225,9.25,8.75,9.415,9.84,9.575,9.615,9.795,10.575,11.25,12.71,13.515,13.365,14.375,14.045,12.975,13.34,14.59,15,16.315,18.075,17.77,17.845,17.705,20.125,20.85,21.3,20.125,24.475,26.595,29.835,31.25,30.575,29.235,33,40.21,41.075,39.7,44.94,44.79,41.925,42.685,43.39,39.445,39.805,40.9,41.04,38.7,37.69,38.895,41.45,44.715,46.76,48.205,46.225,50.055,54.75,58.99,55.665,56.73,53.54,55.54,60.65,74.275,69.94,61.99,59.65,53.95,41.12,25.98,22.99,25.31,22.34,27.92,26.44,36.53,36.93,34.09,35.05,37.31,39.62,37.37,37.8,38.22,32.81,32.85,35.71,34.9,34.77,33.16,34.17,33.5,35.4,36.6,38.49,41.67,47.62,48.53,46.84,47,41.95,41.88,39.69,32.39,33.4,33.27,31.45,34.92,37.37,36.46,33.59,33.77,29.74,31.93,33.05,35.82,34.63,35.18,33.46,34.65,34.63,31.35,31.2,32.48,31.39,32.54,34.99,36.76,37,36.52,35.47,34.97,33.68,35.17,39.11,39.96,43.49,43.15,41.18,41.14,36.97,36.35,33.42,32.08,32.43,30.31,33.49,32.87,29.76,28.57,29.17,27.65,29.98,30.7,28.28,25.85,25.23,28.32,29.9,29.34,28.57,28.7,28.76,28.14,31.52,32.42,33.79,33.47,32.76,31.76,31.47,32.48,31.66,32.88,33.24,35.16,35.18,36.71,36.92,38.39,36.41,34.78,38.87,41.82,41.71,42.55,42.24,40.98,40.08,35.37,33.43,32.51,34.67,34.87,34.25,33.11,32.1,32.69,29.5,32.74,31.71,32.5,32.97,34.56,30.9,27.88,19.17,18.5,21.95,18.28,17.78,16.38,13.23,18.03,19.16,19.65,21.86,23.69,22.34,24.34,25.73,24.73,20.33,21.49,26.64,26.97,25.39,29.25,30.59,34.09,37.59,42.02,42.72,35.79,35.28,32.85,34.86,37.23,33.2,35.49,35.46,35.5,33.33,31.5,30.61,31.57,34.41,35.51,34.74,34.3,33.74,34.31,34.52,36.98,39.73,41.5,40.82,39.98,41.95,39.85,40.68,41.75,39.77,40.64,40.74,39.13,39.16,36.6,41.48,40.22,41.76,43.48,41.98,45.6,45.48,54.8,57.13,67.76,68.62,70.29,66.35,67.48,69.14,72.06],"l":[0.0703,0.0625,0.0312,0.0586,0.0586,0.9844,0.1172,0.1172,0.1172,0.0703,0.0703,0.043,0.0312,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,1.3906,1.4453,1.3438,1.3125,1.2734,1.3438,1.2734,1.3125,1.3672,1.4062,1.5156,1.5156,1.4297,1.375,1.4688,1.5,1.6406,1.75,1.7266,1.7266,1.7812,1.8594,1.8125,1.8828,1.9141,1.9219,1.8828,1.9141,1.9766,1.9688,1.875,1.9766,2.0156,2.1953,2.2031,2.3438,2.5234,2.5234,2.7109,2.7344,2.6328,2.8516,3.0938,3.1406,3.875,3.9297,4.0625,4.0469,3.9375,3.5938,4.1406,4.25,4.2188,4.2812,3.9062,4.0625,3.4766,3.4922,3.7656,3.7969,3.5,3.2891,3.3594,3.375,4.0312,4.5469,4.6172,4.75,4.8828,4.7656,4.4062,4.4297,4.5391,5.0625,4.6875,4.625,5.2031,5.2578,5.4688,5.125,5.25,5.375,4.8438,4.875,5.3906,5.25,5.7125,6.3,6.09,6.61,6.13,6.25,6.65,6.465,6.5875,6.52,7.315,7.34,7.4425,8.3025,8.075,8.5375,8.05,6.975,8.09,7.9,7.1,7.215,7.39,7.66,8.265,8.21,8.05,8.3,9.15,8.95,8.93,9.175,9.285,10.4,11.03,12.34,12.35,13.03,11.275,11.6,11.8,12.45,13.505,13.92,15.675,16.055,15.58,15.665,16.06,18.31,17.69,17.85,19.725,23.7,24.74,28.215,24.045,25.74,28.43,31.78,34.5,34.85,38.75,36.105,33.68,37.945,38.595,31.885,32.03,36.72,38.195,34.62,35.125,33.89,37.855,39.905,42.795,43.725,41.185,44.41,45.7,47.28,47.35,39.67,44.645,44.915,46.31,52.875,58.01,50.8,49.12,38,17.83,14.52,15.29,17.37,16.95,18.21,21.61,25.96,27.56,25.51,30.41,29.6,31.84,32.18,33.38,31.38,28.04,29.01,32.21,27.65,29.38,28.56,29.15,30.72,31.53,32.2,34.18,36.54,40.01,40.25,41.93,38.76,36.93,37.96,29,24.94,22.55,27.06,26.3,29.76,33.4,31.73,29.29,26.53,25.95,27.8,29.9,30.9,32.56,31.17,31.96,33.4,29.84,29.75,26.83,30.13,28.32,29.05,31.8,33.99,34.3,34.3,33.13,32.07,31.3,32.23,34.62,38.13,38.29,40.49,38.15,35.77,31.07,31.24,26.56,28.13,29.6,27,29.33,28.67,27.24,24.91,24.2,25.04,26.24,27.16,24.97,18.71,20.35,24.08,26.48,25.31,25.6,26.08,25.77,25.7,27.3,28.81,31.82,30.71,30.17,29.39,29.78,29.89,28.46,27.96,30.68,31.34,32.83,34.01,33.88,35.95,32.32,31.33,33.47,37.4,38.23,39.98,39.19,37.73,32.8,31.8,25.81,27.35,31.88,32.28,32.25,30.26,29.92,28.47,27.28,28.14,28.92,29.8,30.59,30.39,26.67,9.61,13.98,14.92,16.05,15.62,15.55,12.2,10.67,11.25,15.68,16.55,16.4,20.01,19.65,21.48,23.22,19.44,17.1,18.04,20.73,23.96,22.22,25.1,28.14,29.19,30.31,33.06,32.52,28.65,29.28,26.43,29.45,32.73,29.32,29.57,32.22,28.11,29.14,27.59,27.98,28.26,29.95,33.55,31.45,31.12,29.45,31.03,31.25,34.12,36.74,37.29,36.15,37.36,35.09,35.54,36.61,37.4,34.17,35.79,36.01,33.81,30.79,33.5,35.93,37.23,38.25,39.59,37.77,38.72,42.09,42.69,51.38,55.29,59.27,61.75,53.36,53.29,59.95,65.86],"c":[0.0703,0.0625,0.0312,0.0586,0.0586,0.9844,0.1172,0.1172,0.1172,0.0703,0.0703,0.0469,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,1.4453,1.4766,1.3594,1.3594,1.375,1.3438,1.3125,1.3672,1.4062,1.5156,1.5469,1.5156,1.4297,1.4844,1.5156,1.6406,1.7891,1.7656,1.7266,1.7812,1.8828,1.9609,1.8828,1.9141,1.9922,1.9219,1.9141,1.9766,2.0312,1.9688,1.9766,2.0156,2.2344,2.25,2.4375,2.6562,2.5859,2.8828,2.7891,2.7812,2.8359,3.2188,3.3516,4.1562,3.9297,4.5938,4.5234,4.1172,4.2656,4.2188,4.6641,4.5312,4.2969,4.4375,4.3438,4.25,3.5234,3.9922,3.9688,3.8125,3.7344,3.3516,3.6484,4.1875,4.9844,4.7188,5.1406,5.0938,5.1562,4.8887,4.7656,4.7188,5.2188,5.4062,4.7734,5.3125,5.3359,5.7344,5.8281,5.25,5.6875,5.5312,4.9219,5.5312,6.4219,5.82,6.4075,6.475,6.975,6.7475,6.425,6.82,6.9625,6.97,7.58,7.4825,8.235,7.6575,8.3375,9.04,8.6925,8.71,8.93,8.28,8.98,8.475,7.35,7.44,7.835,8.525,9.135,8.735,8.225,9.225,9.375,9.115,9.325,9.275,10.51,11.18,12.53,12.62,12.99,13.675,11.95,11.825,12.805,14.49,13.96,16.005,17.05,17.385,17.7,16,19.525,20.105,18.43,19.695,23.66,24.45,29.63,30.265,26.815,28.445,31.565,40.005,37.375,38.51,42.87,40.565,40.505,40.525,38.79,36.025,38.325,39.51,39.455,37.175,35.565,38.175,40.25,43.59,44.96,45.235,44.695,47.405,54.615,47.88,54.365,46.97,51.6,48.175,56.345,68.35,58.12,54.5,56.84,42.14,23.92,21.44,19.5,19.25,20.79,22.21,25.36,35.41,30.34,32.48,30.64,34.56,33.02,36.21,35.31,31.65,28.91,32.54,34.17,30.46,29.44,32.95,30.26,32.55,32.01,33.61,38.29,41.51,47.02,44.84,46.04,41.9,39.1,38.22,31.9,25.44,31.91,30.02,28.83,34.5,35.94,32.7,33.04,26.99,28.95,30.54,31.28,32.85,33.62,32.61,32.98,34.02,30.25,30.01,31.15,30.31,29.49,31.63,33.87,35.78,36.35,34.68,35.05,32.83,33.04,34.96,38.6,38.53,42.63,41.07,41.09,36.15,35.54,31.59,31.78,29.81,30.1,29.25,32.6,29.23,27.52,28.16,28.24,26.72,29.73,27.6,25.8,23.55,24.48,27.81,29.37,27.65,27.73,26.91,27.11,27.78,30.02,31.86,32.69,31.04,31.33,30.75,31.36,31.31,29.2,32.62,31.33,35.03,33.96,34.76,36.72,36.25,32.92,34.54,38.23,39.78,40.68,42.14,41.18,38.69,33.31,32.29,27.97,32.32,34.46,32.43,33,30.8,31.16,28.7,29.23,31.58,29.69,31.4,32.8,30.59,27.6,15.8,17.85,17.12,16.86,15.76,16.03,12.23,11.29,16.09,16.78,16.73,19.86,20.9,21.42,23.1,23.97,19.63,18.65,20.74,26.3,24.35,25.03,28.57,30.53,32.59,35.94,40.38,35.07,33.94,32.32,28.15,34.39,32.87,31.73,34.72,33.6,31.05,31.32,28,29.32,31.29,33.88,34.38,32.4,32.99,32.04,33.12,34.36,36.91,38.19,40.82,38.1,39.92,40.54,36.92,37.77,39.48,35.68,37.56,38.28,38.72,35.29,35.55,37.45,39.46,41.3,41.81,39.81,44.78,44.36,52.97,56.52,66.11,68.46,62.36,53.68,67.28,66.82,67.87],"a":[0.0313,0.0278,0.0139,0.0261,0.0261,0.4384,0.0522,0.0522,0.0522,0.0313,0.0313,0.0209,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.6436,0.6575,0.6053,0.6058,0.6127,0.5988,0.5853,0.6097,0.6271,0.6764,0.6904,0.6764,0.6385,0.663,0.6769,0.7332,0.7996,0.7891,0.7721,0.7965,0.842,0.8774,0.8425,0.8565,0.892,0.8605,0.857,0.8855,0.91,0.882,0.8861,0.9036,1.0016,1.0092,1.0933,1.1914,1.1605,1.2937,1.2517,1.2487,1.2733,1.4452,1.5061,1.8677,1.7659,2.0656,2.0339,1.8513,1.9192,1.8982,2.0985,2.0399,1.9344,1.9977,1.9567,1.9145,1.5872,1.7995,1.789,1.7185,1.6845,1.5118,1.6457,1.8902,2.2499,2.13,2.3216,2.3005,2.3287,2.209,2.1534,2.1322,2.3594,2.4441,2.1581,2.4031,2.4136,2.5939,2.6386,2.3769,2.575,2.515,2.2379,2.515,2.9302,2.6555,2.9236,2.9623,3.1911,3.087,2.947,3.1282,3.1936,3.1994,3.4794,3.4346,3.7827,3.5175,3.8298,4.155,3.9953,4.0033,4.1098,3.8107,4.1328,3.9053,3.3869,3.4284,3.6154,3.9338,4.2203,4.0355,3.7999,4.2619,4.3371,4.2168,4.314,4.2966,4.8687,5.1791,5.8109,5.8527,6.0243,6.3477,5.547,5.489,5.9491,6.7319,6.4927,7.4438,7.9298,8.0856,8.2392,7.4479,9.0887,9.3659,8.5856,9.1749,11.0287,11.397,13.8177,14.1138,12.5049,13.265,14.7261,18.6636,17.4367,17.9724,20.0072,18.94,18.9119,18.9213,18.1195,16.8279,17.9023,18.4643,18.4386,17.373,16.6206,17.849,18.8192,20.3918,21.0327,21.1613,20.9202,22.1887,25.5634,22.4225,25.4595,21.9964,24.1758,22.5711,26.3989,32.0235,27.2509,25.5536,26.6507,19.775,11.2249,10.0611,9.1678,9.0503,9.7743,10.4621,11.9459,16.68,14.3097,15.3191,14.4512,16.3495,15.6209,17.1744,16.7476,15.0116,13.712,15.4819,16.2574,14.4923,14.053,15.7284,14.4444,15.5859,15.3273,16.0935,18.388,19.9343,22.5804,21.58,22.1575,20.1651,18.921,18.4951,15.4368,12.3979,15.551,14.6851,14.103,16.8766,17.581,16.0956,16.263,13.4095,14.3833,15.1733,15.6717,16.4582,16.844,16.469,16.6558,17.1811,15.408,15.2858,15.8664,15.6316,15.2087,16.3124,17.6637,18.6598,18.957,18.2867,18.4818,17.3112,17.6431,18.6683,20.612,20.5747,23.0171,22.1748,22.1856,19.7667,19.4331,17.2733,17.6531,16.5588,16.7199,16.3695,18.2443,16.3583,15.648,16.0119,16.0573,15.4427,17.1823,16.2087,15.1516,13.8302,14.3764,16.6173,17.5495,16.5217,16.8386,16.3406,16.4621,17.1496,18.5324,19.8108,20.3269,19.3009,19.4813,19.4213,19.8066,19.775,18.7261,20.9194,20.4261,22.8384,22.1408,22.9951,24.2917,23.9808,21.7779,23.247,25.7306,26.7738,27.7673,28.7639,28.297,26.586,22.8891,22.5606,19.5422,22.5815,24.0767,23.0862,23.492,21.9258,22.6395,20.8522,21.2373,23.451,22.0475,23.3174,24.8571,23.1823,20.9164,12.283,13.8767,13.3092,13.3313,12.4615,12.675,9.7689,9.0181,12.8521,13.5405,13.5001,16.0259,17.0006,17.4236,18.7902,19.6338,16.0789,15.2762,17.1427,21.7383,20.1265,20.9786,23.9456,25.5883,27.6058,30.4434,34.2044,29.9778,29.0119,27.6271,24.334,29.7281,28.4141,27.755,30.3705,29.3908,27.4659,27.7047,24.7679,26.2864,28.0526,30.7179,31.1712,29.376,30.2778,29.4059,30.3971,31.5352,34.2779,35.4666,37.909,35.7491,37.4568,38.0385,34.9983,35.804,37.425,34.1771,35.978,36.6676,37.4996,34.1777,34.4296,36.682,38.6508,40.453,40.9526,38.9936,43.8617,43.4503,51.8837,55.3609,65.2556,67.5752,61.5541,53.3378,66.8511,66.3941,67.87],"v":[0,0,0,0,0,0,0,0,0,0,0,11622400,13718400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,294400,187200,156800,246400,131200,16000,32000,16000,68800,28800,8000,12800,44800,224000,412800,40000,296000,142400,833600,755200,196800,88000,184000,398400,808000,212800,468800,291200,262400,408000,145600,472000,240000,577600,488000,587200,982400,672000,417600,401600,524800,1025600,1851200,1520000,1339200,1240000,1140000,644800,736000,941600,1225600,1885600,1165600,1032800,1120000,853600,1074400,746400,2195200,963200,1486400,2210400,1076000,4440000,2297600,5317600,2986400,5495200,3895200,2961600,2229600,2547200,3032000,4510400,4078400,7979200,4796000,3800000,4475200,1825600,4484400,3172800,3780400,2994800,4628000,4332000,4500800,5321600,7648800,10326800,7364400,8442000,8319600,9914000,7667200,10599600,9502800,10972800,8282000,14673600,21827200,13604200,11922200,13976200,14029000,10843200,16975200,11836600,10851600,16215000,13269000,17708400,15411400,14962200,16517600,14293400,14131000,15015800,16864400,15931000,21443800,30989800,27461400,31735400,43082400,34297200,41111600,36222200,48933000,43853200,50527800,41703800,41123800,48811800,54792200,64220400,65883600,49122800,62857600,65550400,106567200,106184200,158227400,101646800,91309600,109157000,113498000,117033000,89656200,127426600,153677800,101898400,95373400,145185200,156231000,107588400,71332600,149415000,94394800,110720400,95502600,99497000,95284600,109408400,114375400,97990800,127859400,109546800,62725800,146039000,85771600,111123600,119545800,142734500,109011900,146174700,117861000,194486100,332013900,211052500,177606900,229580500,207276700,341967500,188619700,275453600,233007200,240846100,135877300,164870300,160438800,153075700,123550400,108409900,221719000,173835900,174812900,237351600,169798500,105024100,93277700,103742600,130351000,137631200,106365600,137353200,182174700,179914700,111941700,158973300,131738900,111899200,220102600,167993000,176516600,149778500,120115600,108878900,106857200,101566500,103590700,123974900,100748600,100161900,65577300,81664700,88120500,82510600,61480500,64215400,94507500,73544000,115550000,125173200,92240100,83325100,87942100,65489100,73589900,86703200,79283200,70587500,68154000,61154300,69789800,55945300,74986900,58190100,61344700,70752800,124853800,85548500,133336800,114106800,83886800,74933300,80467500,69365200,88220700,93030200,107092900,101988300,119594400,69676400,83971700,116583400,114369100,91183300,79925500,106408100,109673200,63682100,76800200,109103700,75873500,74996700,52717700,64838200,78532000,87719500,51323200,59139900,76974300,70726500,63440300,58201100,69775300,69606700,50475200,54044000,82487100,78936200,64825900,75704000,85847300,65356400,50487300,61920800,97576800,99925600,99349100,79560600,71315600,76579800,55990400,64170400,61967200,63225800,95539200,56644700,64330800,58866700,54511000,78002000,86125000,282768400,207506000,131512500,126705500,102894800,92191100,194529400,196556300,167162900,153726200,159835100,203429000,210300500,121033200,128789700,142722700,149984500,148077800,160532200,171383600,156830100,138221200,169761900,165458600,214480900,132569200,176756800,175956400,145705200,132863800,102208000,100771100,110017300,123017500,83969400,79836500,121554200,90572600,108061400,87735600,82669900,119301400,104974800,88136600,116680400,96828000,76263400,91565400,95576100,88826700,113772500,115523100,69185000,88896000,96793400,62850300,87835000,94016600,84537100,87136300,114908500,104292800,99815700,127000200,74447500,78311500,94597000,74623600,80933700,99335700,103688700,98567000,142130100,80665400,67039000,115074200,85260300,92768400,96211356]},"q":{"lastKey":"2026-07-01","t":["1980-06-05","1981-08-10","1982-03-31","1983-07-28","1991-03-28","1991-06-28","1991-07-09","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[0.0703,0.0312,0.0586,0.9844,0.1172,0.1172,0.0703,0.0625,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,1.4453,1.3594,1.3125,1.5156,1.4375,1.6406,1.7266,1.9453,1.9922,1.9766,1.9766,2.25,2.5859,2.7891,3.3672,4.5938,4.2734,4.5469,4.3125,3.9688,3.7422,4.2188,5.125,4.75,5.2031,5.375,5.875,5.5312,6.5625,6.5375,6.425,7,7.83,9.1,8.9,8.45,7.82,8.735,9.36,9.285,12.505,13.825,12.925,16.07,17.705,20.35,23.7,30.27,31.835,39,40.9,35.63,38.7,38.025,45.5,47.375,54.75,48.34,57.8,40.51,19.69,21.87,31.18,35,36.59,33.13,29.37,32.96,38.8,45.28,39.01,25.16,29.77,32.59,28.95,33.11,33.65,30.03,29.67,35.63,34.92,34.96,42.63,36.48,31.5,29.43,27.51,27.26,25.47,27.11,27.84,27.89,32.99,30.72,29.33,34.7,36.62,34.47,40.31,39.21,27.6,32.72,31.64,31.55,32.93,15.02,16.83,12.16,17,21.05,24.6,20.78,25.17,32.44,35.36,29.45,31.3,32.39,29.31,34.39,32.2,37.05,38.26,36.66,36,38.65,37.68,41.73,44.24,64.91,53.68],"h":[0.0703,0.0312,0.0586,0.9844,0.1172,0.1172,0.0703,0.0781,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,1.5078,1.5469,1.375,1.5234,1.5703,1.6406,1.8281,1.9609,2,2.0156,2.0547,2.2969,2.8359,3.0078,3.4531,4.6875,4.9688,4.7812,4.8438,4.4766,4.2031,4.3125,5.25,5.3594,5.3516,6.0078,6.2344,6.6875,6.5938,7.15,7.5,7.5575,8.4,9.4525,9.2825,9.125,8.58,9.25,9.84,9.795,12.71,14.375,14.045,16.315,18.075,20.85,24.475,31.25,33,41.075,44.94,43.39,41.04,38.895,46.76,50.055,58.99,56.73,74.275,61.99,41.12,27.92,36.93,37.31,39.62,38.22,35.71,34.17,38.49,48.53,47,41.88,33.4,37.37,33.77,35.82,35.18,34.65,32.48,36.76,37,35.17,43.49,43.15,36.97,32.43,33.49,29.17,30.7,28.32,29.9,28.76,33.79,33.47,32.48,35.16,36.92,38.39,41.82,42.55,40.08,34.87,34.25,32.74,32.97,34.56,21.95,18.28,19.16,23.69,25.73,24.73,26.97,34.09,42.72,35.79,37.23,35.5,33.33,35.51,34.74,36.98,41.5,41.95,41.75,40.74,41.48,43.48,45.6,67.76,70.29,72.06],"l":[0.0625,0.0312,0.0586,0.9844,0.1172,0.0703,0.0703,0.0312,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,1.3125,1.2734,1.3125,1.4297,1.375,1.6406,1.7266,1.8125,1.8828,1.875,1.9766,2.2031,2.5234,2.6328,3.1406,3.9375,3.5938,3.9062,3.4766,3.5,3.2891,4.0312,4.75,4.4062,4.625,5.2031,5.125,4.8438,5.25,6.09,6.25,6.52,7.34,8.05,6.975,7.1,7.66,8.05,8.93,9.285,12.34,11.275,12.45,15.58,15.665,17.69,23.7,24.045,31.78,33.68,31.885,32.03,33.89,37.855,41.185,45.7,39.67,46.31,38,14.52,16.95,21.61,25.51,31.84,28.04,27.65,28.56,31.53,36.54,36.93,24.94,22.55,29.76,25.95,27.8,31.17,29.75,26.83,29.05,33.13,31.3,34.62,35.77,26.56,27,27.24,24.2,24.97,18.71,25.31,25.7,27.3,29.39,28.46,27.96,32.83,31.33,33.47,37.73,25.81,27.35,29.92,27.28,28.92,9.61,13.98,12.2,10.67,16.4,19.65,17.1,20.73,25.1,30.31,26.43,29.32,28.11,27.59,28.26,29.45,31.03,36.15,35.09,34.17,33.81,30.79,37.23,37.77,42.69,53.36,53.29],"c":[0.0625,0.0312,0.0586,0.9844,0.1172,0.0703,0.0703,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,0.0391,1.4453,1.3594,1.3125,1.5156,1.4297,1.6406,1.7266,1.9609,1.9922,1.9766,1.9766,2.25,2.5859,2.7812,3.3516,4.5938,4.2656,4.5312,4.3438,3.9922,3.7344,4.1875,5.1406,4.8887,5.2188,5.3125,5.8281,5.5312,6.4219,6.475,6.425,6.97,8.235,9.04,8.93,8.475,7.835,8.735,9.375,9.275,12.53,13.675,12.805,16.005,17.7,20.105,23.66,30.265,31.565,38.51,40.505,36.025,39.455,38.175,44.96,47.405,54.365,48.175,58.12,42.14,19.5,22.21,30.34,34.56,35.31,32.54,29.44,32.55,38.29,44.84,39.1,25.44,28.83,32.7,28.95,32.85,32.98,30.01,29.49,35.78,35.05,34.96,42.63,36.15,31.78,29.25,27.52,26.72,25.8,27.81,27.73,27.78,32.69,30.75,29.2,35.03,36.72,34.54,40.68,38.69,27.97,32.43,31.16,31.58,32.8,15.8,16.86,12.23,16.78,20.9,23.97,20.74,25.03,32.59,35.07,28.15,31.73,31.05,29.32,34.38,32.04,36.91,38.1,36.92,35.68,38.72,37.45,41.81,44.36,66.11,53.68,67.87],"a":[0.0278,0.0139,0.0261,0.4384,0.0522,0.0313,0.0313,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.0174,0.6436,0.6058,0.5853,0.6764,0.6385,0.7332,0.7721,0.8774,0.892,0.8855,0.8861,1.0092,1.1605,1.2487,1.5061,2.0656,1.9192,2.0399,1.9567,1.7995,1.6845,1.8902,2.3216,2.209,2.3594,2.4031,2.6386,2.515,2.9302,2.9623,2.947,3.1994,3.7827,4.155,4.1098,3.9053,3.6154,4.0355,4.3371,4.2966,5.8109,6.3477,5.9491,7.4438,8.2392,9.3659,11.0287,14.1138,14.7261,17.9724,18.9119,16.8279,18.4386,17.849,21.0327,22.1887,25.4595,22.5711,27.2509,19.775,9.1678,10.4621,14.3097,16.3495,16.7476,15.4819,14.053,15.5859,18.388,21.58,18.921,12.3979,14.103,16.0956,14.3833,16.4582,16.6558,15.2858,15.2087,18.6598,18.4818,18.6683,23.0171,19.7667,17.6531,16.3695,15.648,15.4427,15.1516,16.6173,16.8386,17.1496,20.3269,19.4213,18.7261,22.8384,24.2917,23.247,27.7673,26.586,19.5422,23.0862,22.6395,23.451,24.8571,12.283,13.3313,9.7689,13.5405,17.0006,19.6338,17.1427,20.9786,27.6058,29.9778,24.334,27.755,27.4659,26.2864,31.1712,29.4059,34.2779,35.7491,34.9983,34.1771,37.4996,36.682,40.9526,43.4503,65.2556,53.3378,67.87],"v":[0,0,0,0,0,0,0,25340800,0,0,0,0,0,0,0,294400,590400,179200,113600,65600,676800,1272000,1040000,1390400,972800,816000,1289600,2057600,1491200,3401600,4099200,2520800,4052800,3318400,2674400,4644800,7726400,10601600,12352000,7808800,16568000,13071200,9482800,11403200,14154400,25340000,26675600,27769600,33928400,47353600,38848400,39663400,47192400,46891200,43440200,54239200,90186600,118491200,129008400,133355400,167824400,177864000,278301800,351183800,339688000,370760600,342457000,335152000,354530200,290284200,321774600,300132000,342934200,371292200,458521800,720673300,778824700,697080500,541593700,437064900,503964800,581963000,302044400,374347800,499442600,402653900,499994800,446410700,317302600,328314200,247403900,232111600,232266900,332963300,236756300,239576300,199895800,200722000,190287600,343739100,272926900,238053400,302111400,273242500,322135800,296006800,249586000,203587900,231089700,187437400,192367900,189857200,215467300,226377200,177764500,296851500,227456000,182128000,215409700,177708500,446895400,465724000,389615300,517445400,573564600,392545600,458594500,466434900,549701400,485282400,380777000,333805900,285360100,286369600,306946100,301645000,263404900,318122300,254874400,244701900,286581900,331108700,247356000,254893000,344385800,262778600,274240056]},"y":{"lastKey":"2026-01-01","t":["1980-06-05","1981-08-10","1982-03-31","1983-07-28","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[0.0703,0.0312,0.0586,0.9844,0.1172,0.0391,0.0391,1.4453,1.4375,1.9922,2.5859,4.2734,3.7422,5.2031,6.5625,7.83,7.82,12.505,17.705,31.835,38.7,54.75,19.69,36.59,38.8,29.77,33.65,34.92,31.5,25.47,32.99,36.62,27.6,32.93,17,25.17,31.3,32.2,36,44.24],"h":[0.0703,0.0312,0.0586,0.9844,0.1172,0.0391,1.5078,1.5703,2,2.8359,4.9688,4.8438,5.3594,6.6875,8.4,9.4525,12.71,18.075,33,44.94,58.99,74.275,39.62,38.49,48.53,37.37,37,43.49,33.49,33.79,36.92,42.55,34.87,34.56,26.97,42.72,35.51,41.95,45.6,72.06],"l":[0.0625,0.0312,0.0586,0.9844,0.0312,0.0391,0.0391,1.2734,1.375,1.875,2.5234,3.4766,3.2891,4.625,5.25,6.975,7.66,11.275,15.665,31.78,33.89,14.52,16.95,27.65,22.55,25.95,26.83,26.56,24.2,18.71,27.96,25.81,27.28,9.61,16.4,25.1,27.59,31.03,30.79,42.69],"c":[0.0625,0.0312,0.0586,0.9844,0.0391,0.0391,1.4453,1.4297,1.9922,2.5859,4.2656,3.7344,5.2188,6.4219,8.235,7.835,12.53,17.7,31.565,39.455,54.365,19.5,35.31,38.29,28.83,32.98,35.05,31.78,25.8,32.69,36.72,27.97,32.8,16.78,25.03,31.73,32.04,35.68,44.36,67.87],"a":[0.0278,0.0139,0.0261,0.4384,0.0174,0.0174,0.6436,0.6385,0.892,1.1605,1.9192,1.6845,2.3594,2.9302,3.7827,3.6154,5.8109,8.2392,14.7261,18.4386,25.4595,9.1678,16.7476,18.388,14.103,16.6558,18.4818,17.6531,15.1516,20.3269,24.2917,19.5422,24.8571,13.5405,20.9786,27.755,29.4059,34.1771,43.4503,67.87],"v":[0,0,0,0,25340800,0,294400,948800,4379200,5136000,11512800,14690400,38488800,50525200,93939600,159793800,191763000,471041600,975174000,1388057600,1266721000,1893421500,2454563800,1762320000,1848502000,1125132300,1041562800,934644500,1086334200,1071316500,800752200,916460500,802702200,1819680100,1891139600,1749566700,1180320800,1081103500,1119939600,881404456]}},"actions":[{"t":"1994-03-09","kind":"dividend","label":"D","title":"1994-03-09 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1994-06-09","kind":"dividend","label":"D","title":"1994-06-09 · $0.0010 dividend (ex-date, current split terms)"},{"t":"1994-09-09","kind":"dividend","label":"D","title":"1994-09-09 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1994-12-09","kind":"dividend","label":"D","title":"1994-12-09 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1995-03-09","kind":"dividend","label":"D","title":"1995-03-09 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0011 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0012 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"split","label":"S","title":"1997-05-13 · 2:1 split"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.0027 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2000-05-16","kind":"split","label":"S","title":"2000-05-16 · 2:1 split"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0266 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0203 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0178 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2002-05-23","kind":"split","label":"S","title":"2002-05-23 · 2:1 split"},{"t":"2002-06-13","kind":"dividend","label":"D","title":"2002-06-13 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2003-02-28","kind":"dividend","label":"D","title":"2003-02-28 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2003-06-02","kind":"dividend","label":"D","title":"2003-06-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-09-02","kind":"dividend","label":"D","title":"2003-09-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-12-01","kind":"dividend","label":"D","title":"2003-12-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-03-02","kind":"dividend","label":"D","title":"2004-03-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.0107 dividend (ex-date, current split terms)"},{"t":"2004-08-31","kind":"dividend","label":"D","title":"2004-08-31 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-03-01","kind":"dividend","label":"D","title":"2005-03-01 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.0120 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2005-12-07","kind":"dividend","label":"D","title":"2005-12-07 · $0.0127 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $0.0130 dividend (ex-date, current split terms)"},{"t":"2006-05-31","kind":"dividend","label":"D","title":"2006-05-31 · $0.0177 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0177 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.0173 dividend (ex-date, current split terms)"},{"t":"2007-05-31","kind":"dividend","label":"D","title":"2007-05-31 · $0.0232 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2007-11-29","kind":"dividend","label":"D","title":"2007-11-29 · $0.0253 dividend (ex-date, current split terms)"},{"t":"2008-02-29","kind":"dividend","label":"D","title":"2008-02-29 · $0.0245 dividend (ex-date, current split terms)"},{"t":"2008-05-27","kind":"split","label":"S","title":"2008-05-27 · 2:1 split"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.0480 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2009-06-02","kind":"dividend","label":"D","title":"2009-06-02 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.0910 dividend (ex-date, current split terms)"},{"t":"2009-11-30","kind":"dividend","label":"D","title":"2009-11-30 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2010-03-03","kind":"dividend","label":"D","title":"2010-03-03 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.0990 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.0980 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.1010 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.2291 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.2244 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.2223 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.2537 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.2623 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.2621 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.2577 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.3870 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.3808 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.3786 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.4143 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.4237 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.5161 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.4937 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2015-06-02","kind":"dividend","label":"D","title":"2015-06-02 · $0.4553 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.4415 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"dividend","label":"D","title":"2015-11-30 · $0.4347 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.4303 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.4418 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.4437 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.2159 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.4851 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.4745 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.4989 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.5613 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.5556 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.2782 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.5414 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.6386 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.6223 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.6311 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.6318 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.6972 dividend (ex-date, current split terms)"},{"t":"2020-06-03","kind":"dividend","label":"D","title":"2020-06-03 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.1607 dividend (ex-date, current split terms)"},{"t":"2020-12-02","kind":"dividend","label":"D","title":"2020-12-02 · $0.1616 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.1648 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.1739 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.1664 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.3293 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.3297 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.3706 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.3604 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.3865 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.3826 dividend (ex-date, current split terms)"},{"t":"2023-06-02","kind":"dividend","label":"D","title":"2023-06-02 · $0.3824 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3824 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3996 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.4033 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.3977 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.4045 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.4067 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.3962 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.4390 dividend (ex-date, current split terms)"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.4320 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.4350 dividend (ex-date, current split terms)"}]}