{"ticker":"STZ","session":"20261104","series":{"d":{"lastKey":null,"t":["2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04"],"o":[233.32,238.66,233.79,230,232.53,234.08,237.06,238.27,241.03,241.39,236.86,237.59,241,240.36,241.16,241.57,232.83,234.25,236.96,241.45,238.33,237,240.04,242.75,238,243.55,244.04,241.49,239.39,239.13,232.93,232.17,228,228.56,226.84,225.75,224.3,222.99,222.67,220.2,221.37,217.8,224,223.69,217.47,203.11,178.77,184.13,184.69,180.32,186.41,184.88,183.45,179.63,180.96,184.71,186.59,183.94,183.14,184,168.25,173.76,173.42,174.19,170.41,168.91,164.71,164,162.98,164.51,168.22,170.51,172.6,174.4,177.2,180.2,179.47,172.42,174.97,176.01,174.24,172.96,172.97,178.48,185.94,188.22,182.83,182.97,182.49,183.29,182,178.94,177.39,178.02,178.5,179.92,178.46,183.5,184.84,181.86,184.6,184.92,182.64,181.42,170,176.16,168.47,175.93,180.88,186.77,187.2,184.13,184.04,186.45,188.62,187.27,186.83,186.54,186,184,187.56,187.56,187.09,187.09,187.32,188.2,188.64,190.91,190.2,189.35,187,187.51,196.91,195.71,192.82,189.92,186.36,184,186.16,185.91,179.36,180.37,177.28,175,177.45,174.77,172.39,172.26,171.56,172.18,168.75,168.7,165.91,162,160.58,160.13,162.4,164,162.95,161.56,161.84,161.9,162.7,171,173.23,174,170,170.87,169.04,170.25,171.63,165,165.85,168.12,171.99,171.39,168.15,176.38,176.08,175.68,174.25,172.28,174.5,168.74,168,165.69,170.87,171.42,170.55,174.32,170.65,169.34,169.35,169,170.65,168.75,167.77,166.5,166,165.75,165.73,160.29,158.68,160.39,159.09,150.13,150.25,146.87,146.23,148.22,146,146,142.9,143,140.23,135.67,135.13,133.1,133.76,133,134.37,131.76,133.75,132.99,132.95,136.45,136.27,138.56,140.63,141.51,144.5,140.44,143,143.74,140.81,140.2,140.57,139.82,139.29,140.77,141.72,141,140.3,140.74,139.91,137.21,133.54,130,128.1,131,130.53,128.82,129.01,128.68,127.96,128.88,132.11,129.71,129.84,129,130.84,130.03,128.74,131.16,133.45,132.66,131.87,134.81,135.84,137.5,138,138.09,137.71,141.8,141.69,143.89,148.6,150.25,147.42,144.52,140.5,139.5,136.2,134.8,141.26,139.23,140.28,139.31,138.35,139.59,138.4,143,142,143.11,143.86,149.05,147.25,151.55,153.48,156.75,156.58,156.65,163.42,162.86,160.02,159.5,160.08,161.51,156.39,154.86,156.35,154.94,162.51,166.46,165.6,163.82,163.54,164.4,164,156.38,150.16,150.32,155.9,155.08,157.5,159.72,155.99,155.13,155.42,156.43,154.51,156.8,150.31,146.52,145,148.07,149.68,148.64,150.65,151.6,152.48,153,152.59,151.82,150.92,152.78,152.75,151.91,150.3,151.5,151.66,152.25,151.57,150.67,155.58,155.14,150.99,162.82,168.5,163.75,164.75,163.39,162.3,162.12,159.75,157.39,157.74,159.67,156.2,156.41,153.5,151.56,157.33,151.37,150.05,151.31,150.6,150.75,147.34,142.72,141.8,141.19,141.64,144.3,147.37,146.17,149.74,150.82,148.31,148,141.5,141,137.75,136.33,136.57,136.5,138.81,140.2,141,141.1,141.48,143.2,148.9,147.72,142.5,139.08,140.29,144.61,144.03,141.51,145.5,145.73,140,142.76,135.71,134.45,132.79,132.42,132.57,132.44,134.59,134.5,131.48,132.73,137.71,133.24,133.08,132.03,131,129.28,129.3,132.31,131.8,129.01,129.87,130.9,130,131.58,132.43,132.91,134.08,132.86,132.93,134.6,136.43,137.22,131.59,131,132.43,134.29,136.28,136.09,135.24,133.18,132.61,130.5,131.04,131.81,128.67,128.5,128,121.78,122.41,124.51,124.25,124.04,123.72,123.46,121.54,118.23,119.61,117.1,117.6,113.99,113.5,112.58,113,113.1,113.64,113.54,113.83,114.34,116.82,123.25,123.16,128,127.97,128.99,130.84,130.32,132.06,131.97,133.31,138.5,137.43,134.17,129.45,131.06,132.4,137.27,138.75,142.42],"h":[241.72,239.11,233.92,234.74,235.51,237.31,239.21,241.58,244.31,242.25,238.4,241.22,241,241.36,242.12,244.6,235.91,237.1,241.3,241.45,239.43,238.93,241.23,244.54,244.89,245.31,244.69,242.64,241.69,240.32,234.98,234.12,231.86,229.07,228.28,226.01,226.19,224.6,222.81,222.18,223.89,222.17,228.89,226.22,220.59,207.91,189.07,186.14,184.73,186.47,187.49,185,183.45,179.67,183.42,188.95,188.55,184.05,187.14,184.4,178.24,175.29,173.95,174.5,171.69,169.19,164.85,164.29,163.69,165.19,172.6,173.47,173.37,176.83,181.56,180.84,180.25,174.3,176.7,178.19,175.86,176,179.53,188.7,192.43,189.09,184.25,186.29,183.89,186.5,182,179.78,182.01,180.47,180.75,180.48,184.34,185.17,186.74,185.35,185.21,187.15,186.42,181.48,179.94,179.55,184.11,186.73,187.34,189.78,187.65,185.44,187.17,187.77,190.77,189.73,187.99,188,187.4,186.9,188.61,188.45,188.17,188.47,187.76,190.53,192.61,191.95,191.65,190.58,187.53,190.87,196.91,195.76,193.5,190.05,186.36,185.52,186.4,186.05,179.93,180.41,177.93,177.3,178.55,175.38,173.1,172.26,173.16,172.53,169.84,169.88,166.27,162.57,161.99,162.51,163.58,165.33,164.31,162.65,162.28,163.15,168.42,175.26,175.03,175.32,173.28,172.45,175.45,172.82,172.13,166.5,168.34,171.92,172.97,172.26,175.42,178.14,176.82,176,175.31,175.95,176.33,171.77,169.13,170.78,174.01,172.5,173.76,174.32,171.1,171.48,171.18,170.16,171,169.16,168.55,169,166.08,168.24,166.09,162.9,160.68,160.39,161.96,154.16,150.57,147.8,150.73,148.22,148.1,146,143.91,143,140.54,135.71,135.99,134.2,134.15,135.18,134.64,134.48,133.93,133.22,136.8,136.54,139.02,140.8,142.9,141.72,147.6,144.33,145.53,145.39,141.69,142.05,141.04,141.18,141.17,143.29,141.82,142.24,140.66,141.03,140.02,137.25,133.88,130.98,132.32,131.62,131.58,131.96,130.78,129.5,128.91,133,132.69,131.52,130.06,133.4,131.11,131.09,131.01,135.55,133.51,133.49,136.25,137.15,138.28,138.25,139.75,139.4,142.57,142.29,143.9,148.55,151.51,151.1,148.46,145.01,141.92,141.03,137.2,142.92,141.52,140.49,140.28,140.46,140.46,139.69,142.2,145.48,144.26,143.21,151.64,149.92,153.8,154.09,158.22,159.88,157.5,164.33,164.49,163.49,160.02,162.33,161.77,161.75,156.55,157.28,160.45,160.66,167.48,166.8,166.65,165.3,167.63,164.4,165.79,157.79,155.36,156.91,156.15,157.63,161.16,160.85,157.6,156.13,158.67,159,157.07,157.39,152.98,148.71,149.25,151.12,151.4,149.87,152.62,154.81,153.22,154.01,153.16,152.49,154.01,155.76,153.74,154.48,153.09,152.29,151.66,152.63,152.55,155.3,155.58,155.49,163.23,168.48,168.6,167,165.49,165,165.59,163.82,159.88,158.4,160.46,160.25,157.19,157.61,154.42,157.63,157.73,152.69,151.57,153.14,152.45,151.58,147.4,144.21,143.73,141.74,143.14,147.77,150.09,151.44,151.58,152,148.88,150.8,143.83,141.25,139.49,137.21,136.9,138.01,142.07,142.13,143.45,142.27,144.25,149.57,150.99,148.23,143.45,142.07,145.73,145.33,145.23,145.3,148.12,146.13,140.1,144,139.76,134.7,134.98,132.99,132.6,134.63,139.75,134.93,133.64,136.42,138.34,134.6,134.48,132.85,131.03,130.9,131.05,135.09,134.04,130.66,130.44,133.45,131.55,131.98,134.19,136.59,134.5,134.18,134.48,137.55,139.26,137.22,132.15,133.95,134.84,135.72,138.9,136.88,135.67,133.5,132.92,131.28,131.83,132.89,129.75,129.84,130.99,122.67,125.76,125.73,125.74,124.85,124.75,123.94,122.01,119.12,120.41,118,117.94,114.46,113.69,113.55,114.03,113.94,113.64,114.5,116.77,120.31,123.72,124.19,126.42,128.2,128.19,131.84,132.11,131.46,133.61,132.59,139.31,139.92,137.97,134.34,130.89,131.63,135.35,141.3,139.34,149.4276],"l":[233.32,236.57,224.76,229.98,232.41,234.08,236.89,236.79,240.97,236.34,236.17,236.68,238.08,238.48,238.5,240.58,229.88,233.8,236.14,236.37,236.17,236.25,237.79,237.69,237.49,241.72,239.31,238.18,237.8,232.76,232.19,228.14,226.81,226.5,223.68,223.32,223.96,221.31,219.57,219.54,221.24,217.52,222.39,218.06,217.47,179.55,176.51,180.44,180.15,180,183.21,179.87,178.37,176.93,179.97,183.95,182.77,181.23,182.12,180.01,166.02,171.71,171.81,170.72,168.16,164.92,161,160.46,160.93,161.06,165.42,169.75,169.3,171.9,176.05,175.81,176.45,170.7,173.03,173.89,170.73,171.81,171.51,178.23,185.38,182.66,181.45,180.45,180.34,182.2,179.11,176.47,177.33,177.29,177.18,177.41,178,182.08,182.26,180.9,182.85,181.65,180.22,173.49,169.51,168.5,168,175.1,179.08,184.01,183.56,181.92,183.04,183.1,186.91,184.92,185.03,183.74,184.82,182.62,184.99,185.25,185.33,186.2,185.57,187.82,188.64,189.61,187.08,187.56,183.36,186.73,191.02,191.36,189.2,185.63,183.02,182.4,183.69,178.4,177.5,177.07,170.89,172.53,176.9,169.88,171.21,169.7,170.63,165.7,165.95,164.32,161.26,159.91,159.44,159.35,160.48,162.99,160.8,160.3,159.8,160.94,162.04,168,172.14,169.7,169.12,168.23,168.8,169.47,163.5,163.18,165.5,167.97,169.17,167.87,167.88,175.18,174.07,173.67,171.68,171.77,170.66,166,165.5,165.6,170.23,169.16,170.34,170.43,167.13,168.82,168.66,166.73,168.05,165.87,165.02,165.26,163.29,165.42,160.81,156.17,158.27,157.4,158.67,149.36,146.32,144.81,145.53,144.58,145.38,142.51,142.25,139.45,135.25,133.84,132.82,131.9,131.82,132.49,131.2,131.5,131.86,131.61,132.05,133.93,135.12,138.49,140.46,138,139.02,139.7,141.89,140.61,138.75,139.8,137.15,138.6,138.61,140.1,139.2,139.66,138.85,139.16,137.18,134.16,130.75,128.8,127,129.91,128.2,128.29,127.95,126.64,126.45,128.88,130.38,129.33,126.88,128.85,129.37,128.77,127.85,131.11,131.64,131.33,131.74,134.81,135.67,136,137.19,136.89,137.26,139.88,141.69,143.6,148.6,147.2,141.5,142.26,138.76,136.72,134.67,134.04,138.51,138.98,137.41,137.62,137.91,137.56,136.91,141.81,141.04,140.49,143.75,145.75,146.88,150.26,153.47,154.46,154.59,156.27,160.18,159.85,157.87,159.01,159.39,157,152.98,154.75,153.95,154.53,161.29,162.65,162.5,161.56,162.1,160.31,162.34,148.83,149.56,149.79,152.75,153.34,157.25,158.13,154.07,153.89,155.19,155.01,153.4,150.45,147.21,145.65,144.61,147.05,148.69,146.64,149.28,150.76,151.3,150.35,150.42,149.18,150.39,151.1,150.18,150.16,149.35,149.9,148.5,148.3,149.67,149.25,152.81,149.65,150.25,162,162.87,162.9,162.49,161.94,161.86,159.44,156.27,156.3,157.42,154.58,153.42,154.02,150.22,151.25,152.54,147.14,147.43,150.02,149.13,146.8,141.32,141.33,139.1,139.8,139.63,143.8,144.86,144.5,147.07,148.83,143.71,143.35,135.26,138.53,135.25,135.5,135.11,136,138.81,138.39,139.64,139.87,140.97,143.12,147.25,144.05,138.61,138.94,140.29,141.5,142.91,141.51,144.62,139.54,135.775,134.33,135.32,128.68,131.15,129.63,128.88,132.1,133.72,130.08,130.71,131.76,132.56,132.26,130.5,131.19,128.4,129.1,128.28,131.31,131.29,128.5,128.97,130.6,129.86,130.05,131.2,132.56,132.68,131.67,132.36,134.13,135.3,129.77,129.44,130.79,131.21,133.54,136.19,134.32,134.11,131.36,130.53,129.59,130.29,129.34,127.36,127.78,120.43,120.25,121.5,122.1,122.51,122.41,122.76,121.65,118.91,116.93,116.98,115.5,114.12,113.34,111.92,111.54,112.37,111.77,112.05,110.6,112.99,114.1,116.51,121.6,123.16,125.45,125.58,128.7,129.99,129.64,131.63,130.92,132.67,137.32,134.91,130.45,129.41,129.08,132,136.66,136.04,142.42],"c":[239.74,237.15,229.58,233.28,234.38,236.2,238.29,240.71,242,237.51,238.06,240.44,239.75,240.76,239.66,241.67,233.6,235.97,240.95,237.76,237.06,238.3,239.5,239,244.31,242.6,239.89,239.45,239.66,232.92,233.09,228.31,227.05,227.63,226.36,225.4,224.27,222.71,219.66,221,222.57,221.92,222.93,218.51,219.28,181.81,185.91,182.2,180.72,184.57,184.31,183.08,178.96,179.5,183.1,187.94,183.09,182.23,184.32,180.8,174.41,172.59,172.86,170.97,169,165,164.74,161.05,163.2,162.94,169.38,172.42,172.33,175.97,178.97,178.02,178.35,173.24,175.5,175.28,172.56,174.18,178.95,186.25,189.47,185.26,183.85,181.59,181.33,183.61,179.35,179,178.88,177.42,180.28,178.36,184.11,184.31,183.74,183.52,184.81,182.73,181.49,173.86,172.59,170.96,183.4,184.75,185.63,187.27,183.86,183.03,186.63,187.26,187,187.28,187.5,185.35,185.75,186.28,187.54,185.44,186.97,187.44,187.07,189.79,191.39,190.07,189.9,187.67,186.76,190.65,195.62,192.91,189.37,185.7,184.76,184.42,185.91,178.73,179.71,178.29,174.17,176.67,176.97,170.6,171.93,171.13,171.55,169.04,169.81,164.88,162.81,160.56,160,162.4,163.3,164.49,161.53,161.32,161.33,162.68,166.42,173.87,172.32,170.34,170.55,169.04,172.12,172.19,164.58,165.99,168.12,171.52,170.57,167.95,175.36,176.09,175.64,175.52,172.6,175.83,171.46,167.04,166.18,170.29,170.65,169.16,173.22,170.6,168.72,169.98,170.37,169.51,168.23,166.25,165.9,166.3,164.93,167.62,163.68,158.37,160.5,159.09,161.94,151.26,146.49,145.88,148.43,146.1,145.98,142.9,142.98,139.49,135.42,134.68,133.04,133.02,132.92,133.48,131.78,133.39,132.65,132.49,136.47,134.67,138.95,140.51,142.2,138.71,140.14,142.76,142.97,141.33,141.44,141.24,138.89,139.32,140.41,141.23,141.57,140.2,139.72,139.62,137.96,134.19,130.98,128.88,131.38,130.82,129.18,130.62,127.95,127.65,128.47,131.81,130.38,129.69,129.16,130.96,130.53,129.27,130.45,133.66,132.11,132.18,134.89,136.38,137.87,137.86,138.08,138.03,142.37,141.99,143.37,148.51,149.55,147.42,143.47,142.59,139.72,136.81,135.01,141.74,139.23,140.49,139.41,138.51,140.13,137.96,141.17,142.51,143.65,140.49,147.96,147,151.82,153.16,156.36,158.75,156.64,163.64,163.38,160.72,158.78,161.55,161.25,157.74,154.75,156.7,155.66,160.62,166.68,165.57,164.33,163.61,165.63,163.2,162.36,149.3,152.7,156.29,154.64,156.41,159.42,160.07,155.12,155.76,157.86,156.56,156.02,151.24,147.3,146.47,148.96,150.09,149.96,148.32,150.14,151.02,151.66,152.09,151.91,149.62,152.46,152.68,151.56,150.41,151.4,151,150,151.09,151.2,155.25,153.83,150.26,163.07,166.15,164.6,164.5,163.95,164.25,162.28,159.82,156.95,156.88,159.31,156,155.08,155.39,150.4,156.58,152.82,148.14,149.8,152.29,150.25,148.21,142.41,142.53,140.52,140.61,142.35,147.58,146.47,151.18,150.83,149.5,147.64,143.72,142.13,138.82,136.25,136.76,135.4,137.78,140.91,140.85,140.09,142.27,143.12,148.51,148.13,144.11,138.96,141.18,141.51,143.38,143.02,144.45,146.3,139.66,136.59,136.88,137.47,130.68,131.76,130.34,132.44,134.06,134.51,131.34,131.64,135.72,132.87,134.36,130.66,132.08,129.27,130.16,129.71,132.02,131.75,130.38,130.23,131.36,131.42,130.64,132.52,135.76,133.39,133.98,133.96,136.35,139.18,130.56,131,133.52,134.14,135.66,137.6,135.01,134.45,131.43,130.69,130.62,130.63,129.35,129.09,128.18,120.98,121.55,123.81,122.45,125,123.62,123.03,122.45,118.97,118.39,117.59,116.57,114.21,113.63,112.92,112.77,113.06,112.99,112.87,113.31,115.67,118.39,123.63,122.64,126.4,127.06,127.41,129.58,131.35,131.07,132.74,132.02,138.98,138.68,135.62,130.63,129.8,130.35,135.33,140.67,138.13,145.49],"a":[226.1834,224.6865,217.5143,221.0199,222.0621,223.7864,225.7666,228.0594,229.2816,225.0276,225.5486,227.8036,227.1498,228.1067,227.0646,228.9689,221.323,223.5685,228.2868,225.2644,224.6012,225.776,226.913,226.4392,231.4702,229.85,227.2825,226.8656,227.0646,220.6788,220.8398,216.3111,215.1173,215.6668,214.4635,213.554,212.4834,211.0054,208.1157,209.3852,210.8727,210.2569,211.2138,207.0261,207.7556,172.2549,176.1394,172.6244,171.2222,174.8698,174.6235,173.4581,169.5547,170.0663,173.4771,178.0627,173.4676,172.6528,174.633,171.298,165.2438,163.5195,163.7753,161.9846,161.0696,157.2573,157.0095,153.4927,155.5418,155.294,161.4318,164.3292,164.2434,167.7126,170.5718,169.6664,169.9809,165.1107,167.2646,167.055,164.4626,166.0066,170.5527,177.5102,180.5791,176.5666,175.2228,173.0689,172.8211,174.9941,170.934,170.6004,170.486,169.0945,171.8203,169.9904,175.4706,175.6612,175.118,174.9083,176.1378,174.1554,172.9735,165.7016,164.4912,162.9377,174.7939,176.0806,176.9193,178.4823,175.2323,174.4413,177.8723,178.4728,178.225,178.4918,178.7015,176.6524,177.0336,178.5191,179.7266,177.7141,179.1803,179.6307,179.2762,181.8828,183.4162,182.1512,181.9882,179.8512,178.9791,182.707,187.4699,184.8728,181.4803,177.9632,177.0624,176.7366,178.1645,171.2836,172.2228,170.862,166.9136,169.3094,169.5969,163.4923,164.7669,164.0003,164.4028,161.9973,162.7353,158.0106,156.0269,153.8706,153.334,155.634,156.4965,157.6369,154.8002,154.599,154.6086,155.9023,159.4865,166.6261,165.1407,163.2432,163.4444,161.9973,164.949,165.0161,157.7231,159.0744,161.1157,164.374,163.4636,160.9527,168.054,168.7536,168.3224,168.2074,165.409,168.5044,165.2753,161.0147,160.1857,164.1475,164.4945,163.0582,166.9718,164.4463,162.6341,163.8487,164.2246,163.3956,162.1618,160.2532,159.9158,160.3014,158.9808,161.5738,157.7759,152.6574,154.7106,153.3515,156.0987,145.8039,141.206,140.618,143.076,140.83,140.7144,137.7455,137.8226,134.4585,130.5353,129.822,128.2411,128.2218,128.1255,128.6653,127.0266,128.5785,127.8652,127.711,131.5474,129.8123,133.9379,135.4417,137.0707,133.7066,135.085,137.6105,137.8129,136.2321,136.3381,136.1453,133.8801,134.2946,135.3453,136.1357,136.4634,135.1429,134.6802,134.5838,132.9837,129.3496,126.2554,125.2062,127.635,127.0909,125.4977,126.8966,124.3027,124.0113,124.8079,128.0527,126.6635,125.9931,125.4782,127.2269,126.8092,125.5851,126.7315,129.85,128.3441,128.4121,131.0449,132.4924,133.94,133.9302,134.144,134.0954,138.3117,137.9425,139.2832,144.2767,145.287,143.2177,139.3803,138.5254,135.7372,132.9102,131.1615,137.6996,135.2612,136.4853,135.4361,134.5617,136.1355,134.0274,137.1459,138.4477,139.5552,136.4853,143.7423,142.8097,147.4923,148.7941,151.9029,154.2248,152.1749,158.9754,158.7228,156.1386,154.2539,156.9449,156.6535,153.2435,151.3172,153.224,152.2071,157.057,162.9826,161.8972,160.6847,159.9807,161.9559,159.5798,158.7584,145.9881,149.3127,152.8231,151.2097,152.9404,155.8837,156.5192,151.679,152.3048,154.3583,153.0871,152.5591,147.8851,144.0325,143.2209,145.6557,146.7606,146.6335,145.0299,146.8095,147.67,148.2958,148.7163,148.5402,146.301,149.078,149.2932,148.198,147.0735,148.0416,147.6504,146.6726,147.7384,147.846,151.8062,150.4177,146.9268,159.4527,162.4644,160.9488,160.851,160.3132,160.6065,158.6802,156.2748,153.4684,153.4,155.7761,152.5395,151.6399,151.9431,148.0451,154.1283,150.4272,145.8204,147.4545,149.9055,147.8974,145.8893,140.1802,140.2983,138.3198,138.4083,140.1211,145.2692,144.1766,148.8128,148.4683,147.1591,145.3283,141.4697,139.9045,136.6464,134.1166,134.6186,133.2799,135.6227,138.7037,138.6446,137.8965,140.0424,140.879,146.1847,145.8106,141.8535,136.7842,138.9694,139.2943,141.135,140.7806,142.1882,144.0093,137.4732,134.4513,134.7368,135.3175,128.6338,129.6969,128.2992,130.3663,131.9609,132.4039,129.2835,129.5788,133.5949,130.7895,132.2562,128.6141,130.0119,127.2459,128.122,127.679,129.9528,129.6871,129.3498,129.2009,130.322,130.3815,129.6077,131.4729,134.6873,132.336,132.9213,132.9015,135.2726,138.0802,129.5283,129.9649,132.465,133.0801,134.588,136.5127,133.9432,133.3876,130.3915,129.6573,129.5879,129.5978,128.3279,128.07,127.1671,120.024,120.5895,122.8317,121.4824,124.0123,122.6432,122.0578,121.4824,118.0299,117.4545,116.6608,115.6489,113.3075,112.7321,112.0277,111.8789,112.1666,112.0972,111.9781,112.4146,114.756,117.4545,122.6531,121.6709,125.4012,126.056,126.4032,128.5561,130.3121,130.0343,131.6911,130.9768,137.8818,137.5842,134.5484,129.5978,128.7743,129.32,135.33,140.67,138.13,145.49],"v":[1816900,1103200,3182100,1468800,1731100,1108700,1488900,1104300,1124200,1426700,978800,1079100,1046100,1060400,1421500,1493700,2715400,1028500,833700,1243100,1173100,898400,1329300,1701800,1371900,1127300,1540400,1214800,1077300,1826500,2398900,2296300,2942100,4614700,1394800,579600,951900,1190100,1143400,960500,1154700,1844100,1933000,1992900,1728200,8701700,5460700,3354900,2964200,3349000,2839800,3960500,2237700,2562400,2462500,2629400,1729400,1848400,2034400,2190500,4398900,2080300,1314900,1690500,1611100,2309400,3343200,2524500,3244100,2313300,6213300,3210000,4445100,3977300,3883300,3687600,4580500,3246400,2913300,2682400,3421200,2551800,3285800,3980200,3555700,2288400,2146400,2364400,1650500,1771100,1698700,2208500,2038500,6618400,2071800,1537600,1518200,1318500,1232900,1823000,1423200,2196200,2639500,3176900,3172500,3796100,4524000,6449200,3758900,2025200,1609400,1320000,1295300,2001200,2384900,1915800,1586900,1054300,1519000,1420900,1296100,1595000,1146200,1225600,1188100,1313600,1430400,1272500,1603900,1392900,1946400,1499200,2887700,2253000,1378800,1263300,1507400,1313600,1280000,2420400,2121800,3033900,3110600,1945700,1227100,2591400,1549600,2247800,1516000,4145800,1826300,1945000,3563000,2594000,2251300,4379000,2401500,2589600,1750500,2098400,4684200,2907700,4270700,6258300,1808300,2566500,1744700,1832500,2083000,1371000,3673700,2412500,1941800,2362200,1911400,2235900,2299500,1908600,1332400,1014700,1315100,1496000,1400700,2240100,1631100,1429300,1191800,1306200,1622800,1386500,1394700,1655900,1429600,1482100,1522100,1994200,2255800,1465100,1560700,1729500,2553500,4565600,2077800,1954500,1773600,6085100,4546300,2758200,3046600,3096700,3328900,2236200,3037700,2446800,3475800,2904400,2754700,2951800,6144600,3275300,3051300,2590100,2518300,2296800,2857000,2213700,2757400,3298200,3027700,4699100,6552400,3238200,2933800,3373100,2678900,2969300,2788600,2007700,2226000,1728600,2424200,2057900,1352000,1217500,2144800,2385300,2823100,2773600,3878900,1962600,2129600,1744400,2004400,3760400,2268400,2920700,1318600,2079900,2973400,2443900,1874900,2174200,1979400,2773500,2369300,1863200,2145300,1799700,2734600,2291100,2175900,2204400,2994300,2545000,2339900,3775300,3051500,2098100,3353300,2055500,2382200,2019400,4706500,3644900,2242200,964000,1616000,1906800,2153700,1647300,2084200,4964300,3127800,3880700,7807700,2676800,3136400,2372300,3532900,2794100,2231600,3921300,2914800,2292500,2250400,2868300,2235900,1859100,2337600,1547200,2222500,2087400,3247300,2548900,1848500,1591100,2126400,2715000,2060100,6064800,3372100,2395700,1515600,1223200,1847600,1549900,2753000,1404200,2880000,1499500,1140100,1821300,1971600,1569100,2129700,1234900,1504500,1596800,1222700,1961300,915500,2651700,2439900,2912500,1892200,1563800,1431500,1353900,2094200,1931100,2178600,2472700,2226100,2034400,2045900,3991500,4696300,3768800,2443800,1800700,2003500,1719600,2316800,1804100,1367600,1281600,1556500,1409000,2104900,1523500,1983900,1726100,1503800,2076100,1416800,1482600,1662200,1505000,2439000,1746900,2228000,1647900,1993500,3518000,2126300,1862300,1628900,1403900,2426800,2296300,2774500,2455600,2083500,2403700,1329700,1833700,2640300,1821200,2287400,2755200,2090500,2183400,1669800,1996200,1948500,3598300,2876800,2520000,1919100,2167500,3040900,2900600,269252,4514900,2419400,3584700,2202200,2426200,2323800,2133000,2111100,1945500,1765500,2766800,1617700,2171700,1900200,1046300,1802600,1508600,1882700,2796500,2491500,2256100,1788600,2027800,1849400,1132900,1655100,1779600,1190200,1479700,1263800,1892700,1432300,2680400,1642000,1497200,1499300,1903400,1944000,954700,1083300,1324100,2003900,3081800,2160200,2336100,2095000,1657300,4546000,2372300,2552900,2022600,2922900,2088400,1421200,1656600,6757400,2629000,2008300,1536700,1655000,1456900,1437400,1578400,1649500,2025600,1522400,2942500,6072600,6339300,5266100,2378400,2393000,2105200,2274600,2102000,2373300,1175900,1676800,1287700,2494400,1958700,2028800,2620500,2668600,1595600,3423700,2810900,2361500,3559469]},"w":{"lastKey":"2026-11-02","t":["2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-04"],"o":[182.25,178.22,168.55,195.16,205.95,201.08,203.53,214.02,207.54,213.83,217.43,220,228.64,221.26,225.53,213.16,226.55,242.2,221.33,217.04,218.97,229.91,233.49,233.68,231.42,224.72,239.53,240,240.25,241.98,234.55,238.79,242.4,238.37,237.18,221.95,229.38,230.12,226.34,220.95,224.31,224.91,218.18,213,214.82,212.2,210.91,215.43,211.49,212.42,214,220.68,218,218.82,216.91,222.68,227.27,240,230.56,228.84,234.94,240.86,244.04,251.25,246.42,246.05,240.3,235.62,238.27,235.93,213.81,215,216.38,215.22,225.7,228.7,236.68,244.24,251.42,251.44,247.26,245.14,249.33,236,245.21,244.53,235.1,229.45,245.35,235.62,241.2,245.38,242.35,246.33,245.48,243.32,250.2,249.96,245,246.36,239.5,229.96,231.66,222.48,224.15,226.44,247.25,245.07,247.05,247.31,256.95,256.28,242.62,231.22,232.59,232,214.66,224.02,220.77,228.21,229.95,228.45,226.77,225.6,221.77,211.99,211.79,219.35,226,225.95,228.68,226.9,228.78,222.7,229.28,235.62,236.91,245.1,242.08,245.86,242.52,246.25,253.62,254.61,270.22,272.18,268.66,268.76,257.13,259.48,259.58,259.32,261.68,255.39,250.46,235.67,232.94,229.87,231.48,242.38,239.89,234.95,238.14,240.54,235.22,237.63,237.47,240.64,248.15,259.67,254.38,249,248.84,243.17,244.04,247.02,249.15,258,267.09,268.86,271.35,265.55,265.28,261.5,260.36,257.54,262.61,255.52,247.72,248.03,250.09,252.91,263.16,258.54,259.32,258.83,245,250,244.08,241.38,246,244.26,239.81,249.81,254.23,247.23,259.26,243.91,243,239.59,240.4,233.32,234.08,236.86,241.57,241.45,238,239.13,226.84,222.67,224,178.77,184.88,184.71,168.25,168.91,168.22,177.2,176.01,185.94,183.29,178.5,181.86,170,186.77,186.45,186,187.09,190.2,195.71,186.16,177.28,172.26,165.91,162.4,161.9,174,171.63,171.39,174.25,165.69,170.65,168.75,165.73,150.13,148.22,140.23,133,132.95,141.51,140.81,140.77,139.91,131,127.96,129,133.45,135.84,141.8,147.42,134.8,139.31,143,147.25,156.65,159.5,156.35,163.82,150.16,157.5,156.43,145,151.6,150.92,151.5,150.67,168.5,162.12,156.2,151.37,147.34,144.3,148.31,137.75,140.2,148.9,140.29,145.73,134.45,134.59,133.24,129.3,130.9,134.08,137.22,136.28,130.5,128,124.25,118.23,113.5,113.54,123.16,130.32,137.43,137.27],"h":[183.46,178.34,186.97,206.86,207.9,208.66,213.79,214.64,219.56,216.5,220,240.76,231,228.9,227,228.07,242.12,242.62,224.86,219.97,231.7,236.68,235.41,236.94,236.89,239.78,243.44,242.47,244.75,242.02,238.93,240.8,242.47,240.1,237.79,228.95,238.64,230.4,228.73,228.16,227.9,225.3,219.89,216.23,218.03,215.83,217.54,219.07,214.6,216.14,222,222.39,219.5,219.99,222.91,227.85,238.04,240.05,230.6,236.09,243.41,245.33,251.7,258,253.73,247.91,241.25,240.83,241.84,236.14,219.45,219.2,219.08,226.66,230.23,233.88,246.5,253.86,261.52,251.82,254.51,250.98,252.13,247.48,246.06,247.57,235.85,245.75,252.07,245.86,251.63,247.36,249.04,248.29,246.8,251.93,258.92,252.71,250.05,249.23,244.21,238.31,239.54,227.97,228.5,247.3,249.47,249.72,251.09,257.62,261.32,256.72,248.44,234.58,235.14,234.5,226.44,226.84,230.17,233.76,232.32,229.27,227.21,226.84,222.87,217.15,218.69,227,227.43,229.94,229.74,229.47,231.5,228.88,236.09,237.82,246.41,248.43,250.14,247.76,248.53,255.17,255.63,270.37,273.44,272.95,273.65,268.76,262.67,262.23,260.76,263.14,263.66,256.7,251.26,240.76,238.81,237.7,243.97,244.56,242.89,239.58,243.28,243.37,244.41,241.59,242.82,253.09,260.3,259.96,255.36,252.68,249.96,248.12,248.6,250.2,258.87,267.9,271,273,271.63,274.87,265.28,264.2,261.72,263,263.33,255.52,250.55,252.58,254.78,264.52,265.7,264.24,264.45,260.61,254.13,250.55,245.28,247.15,246.11,245.68,250.53,254.94,255.45,259.48,261.06,244.05,247.63,242.44,241.83,241.72,244.31,242.12,244.6,244.54,245.31,240.32,228.28,223.89,228.89,189.07,185,188.95,178.24,169.19,176.83,181.56,188.7,192.43,186.5,186.74,187.15,187.34,189.78,190.77,188.61,192.61,196.91,195.76,186.4,178.55,173.16,166.27,165.33,175.26,175.45,172.97,178.14,176.33,174.32,171.48,169.16,166.09,154.16,148.22,140.54,135.18,142.9,147.6,142.05,143.29,140.02,131.96,133,135.55,137.15,142.57,151.51,148.46,142.92,142.2,151.64,159.88,164.49,162.33,167.48,167.63,157.63,161.16,159,152.62,154.81,155.76,152.63,168.48,168.6,163.82,157.73,153.14,147.4,152,150.8,142.07,149.57,150.99,148.12,146.13,134.98,139.75,134.6,135.09,136.59,139.26,137.22,138.9,132.89,130.99,125.74,120.41,114.03,124.19,132.11,139.92,137.97,149.4276],"l":[176.95,160.63,166.86,192.2,200.13,200.36,202.54,204.46,206.05,212,215.75,212.78,219.63,219.17,210.76,211.23,223.69,223,214.06,208.59,217.68,228.15,225.69,226.46,218.62,223.81,236.3,237.19,237.73,228.68,230.53,236.2,236.26,236.5,220.95,220.97,228.44,224.33,223.16,219.77,222.72,217.71,211.02,211.73,212.26,210.57,207.35,213.6,207.85,209.16,210.25,218,213.46,214.76,216.62,219.5,226.47,227.01,222.21,227.86,233.88,234.58,243.47,242.08,242.06,240.25,231.23,233.45,234.72,215.2,207.59,212.63,209.7,214.21,223.78,227.37,227.9,244.24,250.64,245.23,242.03,242.97,231.76,235.06,239.82,236.51,223.86,228,230.16,231.36,239.77,239.25,239.41,241.54,230.61,243.32,250.2,242.76,243.76,236.56,228.63,229.43,221.97,218.1,221.2,224.88,235.39,237.01,239.32,247.03,249.77,241.89,228.3,227.03,229.94,208.12,214.41,214.01,219.96,225.44,225.42,222.14,221.57,217.46,211.09,210.15,211.48,218.8,217.05,223.04,223.52,223.4,221.81,222.45,225.46,228.46,235.42,239.69,241.29,241.41,238,245.66,250.2,253.64,269.3,267.13,267.44,256.65,255.72,258.27,256.75,258.52,255.91,250.02,233,227.5,229.89,227.64,230.71,235.76,234.17,233.29,236.5,232.61,234.01,234.74,237.18,240.49,247.03,251.33,247.29,243.85,241.17,242.12,244.04,244.84,246.14,257.83,265.09,268.21,262.54,258.1,253.41,257.64,252.4,255.48,251.59,244.15,243.04,246.71,247.26,252.91,254.68,248,251.92,245.4,241.59,241.28,235.57,237.47,241.91,236.37,238.47,245.78,247.27,247.09,242.65,237.08,238.84,237.8,231.7,224.76,234.08,236.17,229.88,236.17,237.49,226.5,221.31,217.52,179.55,176.51,176.93,180.01,166.02,160.46,165.42,170.7,170.73,180.34,176.47,177.18,173.49,168,181.92,183.1,182.62,185.57,183.36,182.4,177.07,169.88,164.32,159.35,159.8,160.94,168.23,163.18,167.87,165.5,165.6,166.73,163.29,156.17,144.81,139.45,131.82,131.2,132.05,138,137.15,138.85,127,126.64,126.45,127.85,131.33,135.67,139.88,134.67,134.04,136.91,140.49,146.88,156.27,152.98,153.95,148.83,149.56,153.89,145.65,144.61,149.18,149.35,148.3,149.25,161.86,154.58,150.22,146.8,139.1,143.8,135.26,135.11,138.39,138.61,140.29,134.33,128.68,130.08,128.4,128.28,129.86,131.67,129.44,130.53,127.36,120.25,118.91,113.34,111.54,110.6,123.16,129.64,129.08,136.04],"c":[179.46,165.23,185.78,202.01,200.57,204.81,213.79,205.29,218.68,215.81,219.05,230.21,219.99,226.91,210.93,227.93,241.27,223.21,214.14,217.01,229.39,234.7,235.31,229.62,224.15,238.86,240.58,240.32,240.92,234.44,237.28,239.72,239.25,237.89,221.25,228.6,231.42,227.69,224.01,224.58,224.34,218.8,213.64,213.83,212.42,211.83,213.91,214.85,212.62,213.48,219.66,218.95,219.4,216.81,222.69,226.41,235.4,229.32,226.19,235.32,242.25,244.04,250.97,246.18,248.64,241.01,236.05,237.33,235.94,215.85,217.04,217.66,212.39,225.93,229.41,233.71,244.46,251.42,250.96,246.09,247.47,248.92,234.5,246.31,243.33,239.09,227.7,245.5,235.43,242.17,244.54,242.38,246.31,244.36,243.73,251.69,251.9,244.85,246.7,239.9,231.26,229.68,222.7,221.99,225.15,247.09,244.83,247,247.65,257.49,261.05,242.04,231.36,232.41,231.75,214.23,225,220.88,228.79,230.82,228.3,226.8,224.09,223.25,212,210.9,217.95,225.89,224.64,228.23,226.44,229.47,223.44,227.75,235.29,232.88,245.42,241.61,246.03,242.38,246.13,253.49,255.47,269.5,272.5,268.02,267.68,257.07,259.49,259.48,259.2,260.34,256.03,251.33,236.61,231.69,230.39,229.62,241.68,239.32,235.63,238.37,241.95,234.44,236.46,237.88,241.75,247.53,258.3,253.95,249.5,250.59,242.55,243.84,247.23,250,257.69,267.64,268.24,271.76,265.63,262.24,260.7,260.04,256.08,261.95,255.43,248.51,250.23,250.93,253.5,263.5,257.28,259.14,259.82,245.45,253.48,246.94,241.41,245.7,245.18,240.71,249.01,252.57,248.09,258.4,246.67,241.06,241.52,239.38,232.77,234.38,237.51,239.66,240.95,239,239.66,227.63,222.71,221.92,181.81,184.31,183.1,180.8,169,162.94,175.97,175.5,186.25,181.33,177.42,183.74,173.86,185.63,186.63,185.35,186.97,190.07,195.62,184.42,178.29,171.93,164.88,162.4,161.33,172.32,172.19,170.57,175.52,166.18,170.6,168.23,167.62,161.94,148.43,139.49,132.92,132.49,142.2,141.33,140.41,139.62,131.38,127.65,129.16,133.66,136.38,142.37,147.42,135.01,139.41,141.17,147,156.64,158.78,156.7,164.33,149.3,156.41,157.86,146.47,150.14,149.62,151.4,151.2,166.15,162.28,156,152.82,148.21,142.35,149.5,138.82,140.91,148.51,141.18,146.3,137.47,134.06,132.87,130.16,130.23,135.76,139.18,135.66,130.69,128.18,122.45,118.97,113.63,112.87,122.64,131.35,138.68,135.33,145.49],"a":[159.9277,147.2465,166.2493,180.773,179.4844,183.2787,191.3146,183.7082,195.6905,193.1223,196.0216,206.0084,196.8628,203.0553,188.7553,203.9681,216.6185,200.4037,192.2605,194.8372,205.9523,210.7198,211.2674,206.1588,201.2477,214.4547,215.999,215.7655,216.9905,211.1541,213.712,215.9096,215.4863,214.2614,199.2742,205.8941,208.434,205.0745,201.7601,202.2734,202.0573,197.0675,193.0908,193.2625,191.9881,191.4549,193.3348,194.1844,192.1689,192.9461,198.5317,197.89,198.2967,195.9558,201.9658,205.3396,213.493,207.9788,205.1401,213.4204,219.7055,221.3289,227.614,223.2697,225.5008,218.5809,214.0825,215.2433,214.6693,196.3905,197.4732,198.0373,193.2424,205.5617,208.728,212.6403,222.4212,228.7537,228.3352,223.9042,225.8973,227.2209,214.0579,224.8384,222.1182,218.2478,207.8507,224.099,214.9069,221.0593,223.2227,221.251,224.8384,223.0584,223.2437,230.5346,230.727,224.2696,225.9641,219.7356,211.8218,210.3746,203.9813,203.331,206.2254,226.3213,225.0036,226.9978,227.5952,236.6384,239.9101,222.4395,212.6244,213.5894,212.9828,196.8816,206.7794,202.9931,210.2625,212.1281,210.5382,209.1549,206.6557,205.8811,195.5063,194.4919,200.9934,208.3157,207.163,210.4737,208.8229,211.6172,206.8618,210.852,217.8326,215.6014,227.211,223.6837,227.7758,224.3966,227.8683,234.6823,236.5154,249.5044,252.2818,248.1342,248.636,238.7809,241.0287,241.0194,240.7593,241.8182,237.8148,233.4492,219.7765,215.2065,213.999,213.2838,225.3421,223.1416,219.7011,222.2558,225.5938,218.5915,220.475,221.799,225.4073,230.7966,240.8385,236.7826,232.6334,233.6497,226.9656,228.1728,231.3449,233.937,241.1329,250.4436,251.005,254.2988,248.5627,245.3905,243.9495,243.3319,240.5832,246.0979,239.9725,233.4713,235.0872,235.7448,238.1593,247.5541,241.7105,243.458,244.0968,230.5964,238.1405,231.9963,226.8009,231.8064,231.3158,227.0986,234.9292,238.2879,234.0613,243.7883,232.7216,227.4288,227.8628,225.8438,219.6076,222.0621,225.0276,227.0646,228.2868,226.4392,227.0646,215.6668,211.0054,210.2569,172.2549,174.6235,173.4771,171.298,161.0696,155.294,167.7126,167.2646,177.5102,172.8211,169.0945,175.118,165.7016,176.9193,177.8723,176.6524,179.1803,182.1512,187.4699,176.7366,170.862,164.7669,158.0106,155.634,154.6086,165.1407,165.0161,163.4636,168.2074,160.1857,164.4463,162.1618,161.5738,156.0987,143.076,134.4585,128.1255,127.711,137.0707,136.2321,135.3453,134.5838,127.635,124.0113,125.4782,129.85,132.4924,138.3117,143.2177,131.1615,135.4361,137.1459,142.8097,152.1749,154.2539,153.224,160.6847,145.9881,152.9404,154.3583,143.2209,146.8095,146.301,148.0416,147.846,162.4644,158.6802,152.5395,150.4272,145.8893,140.1211,147.1591,136.6464,138.7037,146.1847,138.9694,144.0093,135.3175,131.9609,130.7895,128.122,129.2009,134.6873,138.0802,134.588,129.6573,127.1671,121.4824,118.0299,112.7321,111.9781,121.6709,130.3121,137.5842,135.33,145.49],"v":[3380600,6708400,6380200,7886300,4018600,3350000,5460800,4930700,6836000,2613300,2562600,8727000,6499600,4030700,6911600,6262700,7143500,5288700,4400100,4792600,5146100,4511300,3842200,4014800,10840100,5640000,3928900,3691500,3849900,8506200,5777700,4585800,3262100,3113500,5037300,5071800,6488500,3782100,3294900,4065200,4504800,5490800,7568000,5453300,5626800,5561800,4672400,6302800,5535900,5613600,8661400,4712900,4260800,4381100,3627100,4442900,6914400,4666200,6456000,4098600,6835800,4161700,2854300,6968100,4649600,4036500,7254700,4555500,2968500,8580900,4860000,4962300,4563200,4539300,2411200,2929400,6158700,3912400,4841300,4406800,6450000,6017300,6062100,4876900,4138300,3385500,7128300,4800900,6352100,3970400,5321400,3860300,3706000,4875700,7431400,3266000,4183400,4110000,3378900,6144300,3994300,5076600,7859000,4667800,4383600,4918800,4596800,5206500,5665400,2867700,5447600,4938500,7643400,4918400,2899800,12182400,12977400,7475600,6986100,6540700,6511300,5398200,3826700,4064300,4778500,7695900,4614200,4944100,7417600,6347500,4343800,3471700,5103300,5383800,6796200,6280400,5886600,4833300,5911600,3672300,6658900,5598500,4005900,7589600,4525900,4741900,4099100,4317900,3592700,3580900,3120900,4608400,3861000,3118000,8284600,7343700,5519500,4949700,5202400,6456900,5414400,3407900,5373900,5749800,6325000,5580400,2736200,6824100,8596300,3961100,4654900,5745200,5773700,4504500,3413300,6727100,6874900,6680300,5305100,3619700,6097500,10547700,7804400,4455600,4863900,2773300,5870300,5273800,5532200,5420400,5814900,4933300,5500300,7463300,5782200,6751200,5073100,5837900,5488400,3632000,3999600,5469500,5411700,5702900,6691100,5179100,7150300,6944800,6856500,4993200,5607800,9302100,6252800,5585900,6071300,6345700,6331700,14078500,4116400,5102700,14355800,17968600,11223100,10432100,11095700,13734500,17845700,18311100,15921400,12005400,14335200,7679000,11258800,21700700,6249900,8943100,6977200,6430200,9330100,7716100,8856100,10424400,11680900,12787300,13524200,15245000,9597700,12301600,8791100,8083000,6936600,7484400,9005300,12925000,16436200,14146300,18231300,13731800,14154000,20796600,12670500,8780200,14005700,11601400,11561000,11245900,8177500,12400300,13809800,14516900,8467100,7792000,22457300,14067300,11379000,10848100,11954600,14557400,8506600,10434700,8001600,7688600,10880900,8335600,8808500,16536900,10284400,7418800,8842200,8142700,10055300,10539400,9953200,10290900,11137700,9212800,12524300,10104152,12669900,10206600,8429400,11215400,8444800,7258700,9222300,7310000,11330400,11493800,14846500,9285900,8213300,22998900,11248100,8593500,12337200,8731869]},"m":{"lastKey":"2026-11-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-04"],"o":[182.25,168.55,208.35,220,213.16,217.04,228.03,240.25,242.4,234.02,224.91,212.87,211.59,216.91,227.16,251.25,238.25,215.3,230.5,247.26,245.68,233.06,246.33,245.72,231.66,247.99,258.3,232,231,222.47,226,228.78,242.24,246.25,272.23,261.56,250.46,234.89,242.02,240.64,245.5,247.75,271.35,252.5,248.03,258.54,246.09,239.81,258.19,232.61,241.45,221.37,168.25,176.01,184.6,187.56,177.28,162.7,168,150.13,136.27,131,135.84,138.4,156.35,156.43,152.25,157.33,137.75,142.76,130.9,131.04,113.1,137.27],"h":[183.46,208.66,220,240.76,242.62,236.94,243.44,244.75,242.47,236.83,225.3,219.07,222.39,240.05,251.7,258,241.84,233.5,261.52,254.51,252.07,251.63,258.92,250.44,248.99,258.8,261.32,234.5,233.76,227,229.94,243.66,250.14,273.44,273.65,263.66,251.26,244.56,244.41,260.3,252.68,273,274.87,263.33,265.7,264.45,247.58,261.06,258.63,244.6,245.31,228.89,181.56,192.43,190.77,196.91,178.55,178.14,174.32,154.16,147.6,137.15,151.51,164.49,167.63,159,168.6,157.73,150.99,144,139.26,132.89,139.92,149.4276],"l":[160.63,166.86,202.7,210.76,211.23,208.59,218.62,228.68,220.95,219.77,210.57,207.35,210.25,216.62,222.8,231.23,207.59,209.7,227.9,231.76,223.86,230.16,230.61,228.63,218.1,235.39,227.03,208.12,221.57,210.15,217.05,221.81,238,245.66,255.72,250.02,227.5,233.29,232.61,240.49,241.17,246.11,252.95,243.04,246.71,241.59,235.57,238.47,232.08,224.76,219.54,176.51,160.46,170.73,168,177.07,159.35,162.04,156.17,131.2,127,126.45,134.04,136.91,148.83,144.61,148.3,135.26,135.11,128.28,129.44,111.54,110.6,136.04],"c":[165.23,205.84,219.05,210.93,214.14,228,240.32,239.72,233.89,224.34,211.14,210.69,216.81,225.33,250.97,237.75,215.62,230.32,246.09,245.47,233.06,246.31,246.05,229.68,247.08,257.35,231.75,231.52,223.7,225.89,229.47,242.97,246.13,272.8,260.56,251.33,234.15,240.49,241.75,245.08,248.52,271.76,253.46,250.23,257.28,245.16,240.71,257.69,232.34,240.95,221,180.8,175.5,183.52,187.54,178.29,162.68,167.04,161.94,134.67,131.38,136.38,137.96,156.7,157.86,150,156.58,138.82,136.59,130.23,130.62,113.06,135.33,145.49],"a":[147.2465,184.2004,196.0216,188.7553,192.2605,204.7043,215.7655,215.9096,210.6587,202.0573,190.8312,190.4245,195.9558,204.3601,227.614,215.6243,196.1812,209.556,223.9042,224.0717,212.7435,224.8384,225.3687,210.3746,226.3121,236.5097,212.9828,212.7714,206.2961,208.3157,211.6172,224.9428,227.8683,252.5595,242.0226,233.4492,217.4915,224.2325,225.4073,228.5122,232.5521,254.2988,237.1747,235.0872,241.7105,230.324,227.0986,243.1184,219.2019,228.2868,209.3852,171.298,167.2646,174.9083,179.7266,170.862,155.9023,161.0147,156.0987,129.8123,127.635,132.4924,134.0274,153.224,154.3583,146.6726,154.1283,136.6464,134.4513,129.2009,129.5879,112.1666,135.33,145.49],"v":[10089000,22739500,21299000,26168900,23095000,21105900,25301600,22719600,20896400,17723800,26656200,23855200,23330200,22991400,21065600,23907400,21517200,17262300,19911500,25365200,22501000,18203300,22255300,20205300,22866900,20604300,22542100,42792500,20851000,24351900,21580600,27206200,23320200,22670300,18714800,15375600,27841700,23141100,21361600,27576900,21063900,24039400,31329700,21889000,21668900,28715400,20781800,24049300,29137200,28563000,32976200,56978400,60987000,51764000,50565500,35073700,51324500,49479600,37982400,67616300,65336300,42585800,54901900,60835900,45453300,39016400,46277300,40194400,46335552,49455600,35317600,48540100,58725700,8731869]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-04"],"o":[182.25,220,228.03,234.02,211.59,251.25,230.5,233.06,231.66,232,226,246.25,250.46,240.64,271.35,258.54,258.19,221.37,184.6,162.7,136.27,138.4,152.25,142.76,113.1],"h":[220,242.62,244.75,236.83,251.7,258,261.52,258.92,261.32,234.5,250.14,273.65,251.26,273,274.87,264.45,258.63,228.89,196.91,178.14,151.51,167.63,168.6,144,149.4276],"l":[160.63,208.59,218.62,207.35,210.25,207.59,223.86,228.63,218.1,208.12,217.05,245.66,227.5,240.49,243.04,235.57,219.54,160.46,159.35,131.2,126.45,136.91,135.11,111.54,110.6],"c":[219.05,228,233.89,210.69,250.97,230.32,233.06,229.68,231.75,225.89,246.13,251.33,241.75,271.76,257.28,257.69,221,183.52,162.68,134.67,137.96,150,136.59,113.06,145.49],"a":[196.0216,204.7043,210.6587,190.4245,227.614,209.556,212.7435,210.3746,212.9828,208.3157,227.8683,233.4492,225.4073,254.2988,241.7105,243.1184,209.3852,174.9083,155.9023,129.8123,134.0274,146.6726,134.4513,112.1666,145.49],"v":[54127500,70369800,68917600,68235200,67387200,62686900,67777700,60663900,66013300,87995400,72107000,56760700,72344400,72680200,74887600,73546500,90676400,169729400,136963700,155078300,162824000,145305600,132807252,133313300,67457569]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-04"],"o":[182.25,220,251.25,232,240.64,221.37,138.4],"h":[220,251.7,261.52,273.65,274.87,228.89,168.6],"l":[160.63,207.35,207.59,208.12,219.54,126.45,110.6],"c":[219.05,250.97,231.75,241.75,221,137.96,145.49],"a":[196.0216,227.614,212.9828,225.4073,209.3852,134.0274,145.49],"v":[54127500,274909800,257141800,289207500,311790700,624595400,478883721]}},"actions":[{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2021-10-06","kind":"earnings","label":"E","title":"2021-10-06 · earnings before the open · EPS $2.38 vs $2.78 est. (−14.4%) · ▼ 0.7% that session","tone":"down"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"earnings","label":"E","title":"2022-01-06 · earnings before the open · EPS $3.12 vs $2.70 est. (+15.6%) · ▼ 3.4% that session","tone":"down"},{"t":"2022-02-08","kind":"dividend","label":"D","title":"2022-02-08 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"earnings","label":"E","title":"2022-04-07 · earnings before the open · EPS $2.37 vs $2.15 est. (+10.2%) · ▲ 4.6% that session","tone":"up"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"earnings","label":"E","title":"2022-06-30 · earnings before the open · EPS $2.66 vs $2.51 est. (+6.0%) · ▼ 4.3% that session","tone":"down"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"earnings","label":"E","title":"2022-10-06 · earnings before the open · EPS $3.17 vs $2.88 est. (+10.1%) · ▼ 1.5% that session","tone":"down"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"earnings","label":"E","title":"2023-01-05 · earnings before the open · EPS $2.83 vs $2.88 est. (−1.7%) · ▼ 9.7% that session","tone":"down"},{"t":"2023-02-07","kind":"dividend","label":"D","title":"2023-02-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-04-06","kind":"earnings","label":"E","title":"2023-04-06 · earnings before the open · EPS $1.98 vs $1.86 est. (+6.5%) · ▲ 1.4% that session","tone":"up"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"earnings","label":"E","title":"2023-06-30 · earnings before the open · EPS $2.91 vs $2.83 est. (+2.8%) · ▼ 0.3% that session","tone":"down"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"earnings","label":"E","title":"2023-10-05 · earnings before the open · EPS $3.70 vs $3.38 est. (+9.5%) · ▼ 3.2% that session","tone":"down"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2024-01-05","kind":"earnings","label":"E","title":"2024-01-05 · earnings before the open · EPS $3.19 vs $3.03 est. (+5.3%) · ▲ 2.1% that session","tone":"up"},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2024-04-11","kind":"earnings","label":"E","title":"2024-04-11 · earnings before the open · EPS $2.26 vs $2.10 est. (+7.6%) · ▲ 1.3% that session","tone":"up"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-07-03","kind":"earnings","label":"E","title":"2024-07-03 · earnings before the open · EPS $3.57 vs $3.46 est. (+3.2%) · ▼ 3.3% that session","tone":"down"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-10-03","kind":"earnings","label":"E","title":"2024-10-03 · earnings before the open · EPS $4.32 vs $4.11 est. (+5.1%) · ▼ 4.7% that session","tone":"down"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"earnings","label":"E","title":"2025-01-10 · earnings before the open · EPS $3.25 vs $3.34 est. (−2.7%) · ▼ 17.1% that session","tone":"down"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-04-09","kind":"earnings","label":"E","title":"2025-04-09 · earnings after the close · EPS $2.63 vs $2.28 est. (+15.3%) · ▲ 0.7% next session","tone":"up"},{"t":"2025-04-29","kind":"dividend","label":"D","title":"2025-04-29 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"earnings","label":"E","title":"2025-07-01 · earnings after the close · EPS $3.22 vs $3.34 est. (−3.6%) · ▲ 4.5% next session","tone":"up"},{"t":"2025-07-30","kind":"dividend","label":"D","title":"2025-07-30 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-10-06","kind":"earnings","label":"E","title":"2025-10-06 · earnings after the close · EPS $3.63 vs $3.37 est. (+7.7%) · ▲ 1.0% next session","tone":"up"},{"t":"2025-10-30","kind":"dividend","label":"D","title":"2025-10-30 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-01-07","kind":"earnings","label":"E","title":"2026-01-07 · earnings after the close · EPS $3.06 vs $2.65 est. (+15.5%) · ▲ 5.3% next session","tone":"up"},{"t":"2026-01-29","kind":"dividend","label":"D","title":"2026-01-29 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-04-08","kind":"earnings","label":"E","title":"2026-04-08 · earnings after the close · EPS $1.90 vs $1.74 est. (+9.2%) · ▲ 8.5% next session","tone":"up"},{"t":"2026-04-29","kind":"dividend","label":"D","title":"2026-04-29 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"earnings","label":"E","title":"2026-06-30 · earnings after the close · EPS $3.43 vs $3.22 est. (+6.5%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-07-30","kind":"dividend","label":"D","title":"2026-07-30 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-10-06","kind":"earnings","label":"E","title":"2026-10-06 · earnings after the close · EPS $3.74 vs $3.62 est. (+3.3%) · ▲ 2.4% next session","tone":"up"},{"t":"2026-10-30","kind":"dividend","label":"D","title":"2026-10-30 · $1.03 dividend (ex-date, current split terms)"}]}