{"ticker":"STZ","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[253.05,252.2,247.77,247.23,255.04,252.83,252.99,256.47,259.26,258.19,255.93,253.3,242.88,243.91,240.64,242.61,241.41,240.93,243,245.46,243.06,244.18,240.67,239.59,238.14,240.04,241.26,240.98,240.4,236,236.17,235,232.61,233.32,238.66,233.79,230,232.53,234.08,237.06,238.27,241.03,241.39,236.86,237.59,241,240.36,241.16,241.57,232.83,234.25,236.96,241.45,238.33,237,240.04,242.75,238,243.55,244.04,241.49,239.39,239.13,232.93,232.17,228,228.56,226.84,225.75,224.3,222.99,222.67,220.2,221.37,217.8,224,223.69,217.47,203.11,178.77,184.13,184.69,180.32,186.41,184.88,183.45,179.63,180.96,184.71,186.59,183.94,183.14,184,168.25,173.76,173.42,174.19,170.41,168.91,164.71,164,162.98,164.51,168.22,170.51,172.6,174.4,177.2,180.2,179.47,172.42,174.97,176.01,174.24,172.96,172.97,178.48,185.94,188.22,182.83,182.97,182.49,183.29,182,178.94,177.39,178.02,178.5,179.92,178.46,183.5,184.84,181.86,184.6,184.92,182.64,181.42,170,176.16,168.47,175.93,180.88,186.77,187.2,184.13,184.04,186.45,188.62,187.27,186.83,186.54,186,184,187.56,187.56,187.09,187.09,187.32,188.2,188.64,190.91,190.2,189.35,187,187.51,196.91,195.71,192.82,189.92,186.36,184,186.16,185.91,179.36,180.37,177.28,175,177.45,174.77,172.39,172.26,171.56,172.18,168.75,168.7,165.91,162,160.58,160.13,162.4,164,162.95,161.56,161.84,161.9,162.7,171,173.23,174,170,170.87,169.04,170.25,171.63,165,165.85,168.12,171.99,171.39,168.15,176.38,176.08,175.68,174.25,172.28,174.5,168.74,168,165.69,170.87,171.42,170.55,174.32,170.65,169.34,169.35,169,170.65,168.75,167.77,166.5,166,165.75,165.73,160.29,158.68,160.39,159.09,150.13,150.25,146.87,146.23,148.22,146,146,142.9,143,140.23,135.67,135.13,133.1,133.76,133,134.37,131.76,133.75,132.99,132.95,136.45,136.27,138.56,140.63,141.51,144.5,140.44,143,143.74,140.81,140.2,140.57,139.82,139.29,140.77,141.72,141,140.3,140.74,139.91,137.21,133.54,130,128.1,131,130.53,128.82,129.01,128.68,127.96,128.88,132.11,129.71,129.84,129,130.84,130.03,128.74,131.16,133.45,132.66,131.87,134.81,135.84,137.5,138,138.09,137.71,141.8,141.69,143.89,148.6,150.25,147.42,144.52,140.5,139.5,136.2,134.8,141.26,139.23,140.28,139.31,138.35,139.59,138.4,143,142,143.11,143.86,149.05,147.25,151.55,153.48,156.75,156.58,156.65,163.42,162.86,160.02,159.5,160.08,161.51,156.39,154.86,156.35,154.94,162.51,166.46,165.6,163.82,163.54,164.4,164,156.38,150.16,150.32,155.9,155.08,157.5,159.72,155.99,155.13,155.42,156.43,154.51,156.8,150.31,146.52,145,148.07,149.68,148.64,150.65,151.6,152.48,153,152.59,151.82,150.92,152.78,152.75,151.91,150.3,151.5,151.66,152.25,151.57,150.67,155.58,155.14,150.99,162.82,168.5,163.75,164.75,163.39,162.3,162.12,159.75,157.39,157.74,159.67,156.2,156.41,153.5,151.56,157.33,151.37,150.05,151.31,150.6,150.75,147.34,142.72,141.8,141.19,141.64,144.3,147.37,146.17,149.74,150.82,148.31,148,141.5,141,137.75,136.33,136.57,136.5,138.81,140.2,141,141.1,141.48,143.2,148.9,147.72,142.5,139.08,140.29,144.61,144.03,141.51,145.5,145.73,140,142.76,135.71,134.45,132.79,132.42,132.57,132.44,134.59,134.5,131.48,132.73,137.71,133.24,133.08,132.03,131,129.28,129.3,132.31,131.8,129.01,129.87,130.9,130,131.58,132.43,132.91,134.08,132.86,132.93,134.6,136.43,137.22,131.59,131,132.43,134.29,136.28,136.09,135.24,133.18,132.61,130.5,131.04,131.81,128.67,128.5,128,121.78,122.41,124.51,124.25,124.04,123.72,123.46,121.54],"h":[253.85,253.62,249.19,256.3,255.04,254.2,255.48,259.48,261.06,258.63,257.36,254.88,247.97,244.05,241.67,242.92,242.38,241.82,246.18,247.63,243.82,244.18,242.06,241.02,241.88,241.65,242.44,241.67,241.83,237.77,237.74,236.73,233.98,241.72,239.11,233.92,234.74,235.51,237.31,239.21,241.58,244.31,242.25,238.4,241.22,241,241.36,242.12,244.6,235.91,237.1,241.3,241.45,239.43,238.93,241.23,244.54,244.89,245.31,244.69,242.64,241.69,240.32,234.98,234.12,231.86,229.07,228.28,226.01,226.19,224.6,222.81,222.18,223.89,222.17,228.89,226.22,220.59,207.91,189.07,186.14,184.73,186.47,187.49,185,183.45,179.67,183.42,188.95,188.55,184.05,187.14,184.4,178.24,175.29,173.95,174.5,171.69,169.19,164.85,164.29,163.69,165.19,172.6,173.47,173.37,176.83,181.56,180.84,180.25,174.3,176.7,178.19,175.86,176,179.53,188.7,192.43,189.09,184.25,186.29,183.89,186.5,182,179.78,182.01,180.47,180.75,180.48,184.34,185.17,186.74,185.35,185.21,187.15,186.42,181.48,179.94,179.55,184.11,186.73,187.34,189.78,187.65,185.44,187.17,187.77,190.77,189.73,187.99,188,187.4,186.9,188.61,188.45,188.17,188.47,187.76,190.53,192.61,191.95,191.65,190.58,187.53,190.87,196.91,195.76,193.5,190.05,186.36,185.52,186.4,186.05,179.93,180.41,177.93,177.3,178.55,175.38,173.1,172.26,173.16,172.53,169.84,169.88,166.27,162.57,161.99,162.51,163.58,165.33,164.31,162.65,162.28,163.15,168.42,175.26,175.03,175.32,173.28,172.45,175.45,172.82,172.13,166.5,168.34,171.92,172.97,172.26,175.42,178.14,176.82,176,175.31,175.95,176.33,171.77,169.13,170.78,174.01,172.5,173.76,174.32,171.1,171.48,171.18,170.16,171,169.16,168.55,169,166.08,168.24,166.09,162.9,160.68,160.39,161.96,154.16,150.57,147.8,150.73,148.22,148.1,146,143.91,143,140.54,135.71,135.99,134.2,134.15,135.18,134.64,134.48,133.93,133.22,136.8,136.54,139.02,140.8,142.9,141.72,147.6,144.33,145.53,145.39,141.69,142.05,141.04,141.18,141.17,143.29,141.82,142.24,140.66,141.03,140.02,137.25,133.88,130.98,132.32,131.62,131.58,131.96,130.78,129.5,128.91,133,132.69,131.52,130.06,133.4,131.11,131.09,131.01,135.55,133.51,133.49,136.25,137.15,138.28,138.25,139.75,139.4,142.57,142.29,143.9,148.55,151.51,151.1,148.46,145.01,141.92,141.03,137.2,142.92,141.52,140.49,140.28,140.46,140.46,139.69,142.2,145.48,144.26,143.21,151.64,149.92,153.8,154.09,158.22,159.88,157.5,164.33,164.49,163.49,160.02,162.33,161.77,161.75,156.55,157.28,160.45,160.66,167.48,166.8,166.65,165.3,167.63,164.4,165.79,157.79,155.36,156.91,156.15,157.63,161.16,160.85,157.6,156.13,158.67,159,157.07,157.39,152.98,148.71,149.25,151.12,151.4,149.87,152.62,154.81,153.22,154.01,153.16,152.49,154.01,155.76,153.74,154.48,153.09,152.29,151.66,152.63,152.55,155.3,155.58,155.49,163.23,168.48,168.6,167,165.49,165,165.59,163.82,159.88,158.4,160.46,160.25,157.19,157.61,154.42,157.63,157.73,152.69,151.57,153.14,152.45,151.58,147.4,144.21,143.73,141.74,143.14,147.77,150.09,151.44,151.58,152,148.88,150.8,143.83,141.25,139.49,137.21,136.9,138.01,142.07,142.13,143.45,142.27,144.25,149.57,150.99,148.23,143.45,142.07,145.73,145.33,145.23,145.3,148.12,146.13,140.1,144,139.76,134.7,134.98,132.99,132.6,134.63,139.75,134.93,133.64,136.42,138.34,134.6,134.48,132.85,131.03,130.9,131.05,135.09,134.04,130.66,130.44,133.45,131.55,131.98,134.19,136.59,134.5,134.18,134.48,137.55,139.26,137.22,132.15,133.95,134.84,135.72,138.9,136.88,135.67,133.5,132.92,131.28,131.83,132.89,129.75,129.84,130.99,122.67,125.76,125.73,125.74,124.85,124.75,123.94,122.01],"l":[250.72,247.49,247.27,247.09,252.05,251.14,251.92,256.09,256.52,255.56,254.06,243.38,242.65,237.08,237.31,240.37,238.77,239.65,241.68,243.09,241.25,238.84,239.86,238.19,237.8,239.1,240.1,238.56,237.08,234.66,234.56,232.08,231.7,233.32,236.57,224.76,229.98,232.41,234.08,236.89,236.79,240.97,236.34,236.17,236.68,238.08,238.48,238.5,240.58,229.88,233.8,236.14,236.37,236.17,236.25,237.79,237.69,237.49,241.72,239.31,238.18,237.8,232.76,232.19,228.14,226.81,226.5,223.68,223.32,223.96,221.31,219.57,219.54,221.24,217.52,222.39,218.06,217.47,179.55,176.51,180.44,180.15,180,183.21,179.87,178.37,176.93,179.97,183.95,182.77,181.23,182.12,180.01,166.02,171.71,171.81,170.72,168.16,164.92,161,160.46,160.93,161.06,165.42,169.75,169.3,171.9,176.05,175.81,176.45,170.7,173.03,173.89,170.73,171.81,171.51,178.23,185.38,182.66,181.45,180.45,180.34,182.2,179.11,176.47,177.33,177.29,177.18,177.41,178,182.08,182.26,180.9,182.85,181.65,180.22,173.49,169.51,168.5,168,175.1,179.08,184.01,183.56,181.92,183.04,183.1,186.91,184.92,185.03,183.74,184.82,182.62,184.99,185.25,185.33,186.2,185.57,187.82,188.64,189.61,187.08,187.56,183.36,186.73,191.02,191.36,189.2,185.63,183.02,182.4,183.69,178.4,177.5,177.07,170.89,172.53,176.9,169.88,171.21,169.7,170.63,165.7,165.95,164.32,161.26,159.91,159.44,159.35,160.48,162.99,160.8,160.3,159.8,160.94,162.04,168,172.14,169.7,169.12,168.23,168.8,169.47,163.5,163.18,165.5,167.97,169.17,167.87,167.88,175.18,174.07,173.67,171.68,171.77,170.66,166,165.5,165.6,170.23,169.16,170.34,170.43,167.13,168.82,168.66,166.73,168.05,165.87,165.02,165.26,163.29,165.42,160.81,156.17,158.27,157.4,158.67,149.36,146.32,144.81,145.53,144.58,145.38,142.51,142.25,139.45,135.25,133.84,132.82,131.9,131.82,132.49,131.2,131.5,131.86,131.61,132.05,133.93,135.12,138.49,140.46,138,139.02,139.7,141.89,140.61,138.75,139.8,137.15,138.6,138.61,140.1,139.2,139.66,138.85,139.16,137.18,134.16,130.75,128.8,127,129.91,128.2,128.29,127.95,126.64,126.45,128.88,130.38,129.33,126.88,128.85,129.37,128.77,127.85,131.11,131.64,131.33,131.74,134.81,135.67,136,137.19,136.89,137.26,139.88,141.69,143.6,148.6,147.2,141.5,142.26,138.76,136.72,134.67,134.04,138.51,138.98,137.41,137.62,137.91,137.56,136.91,141.81,141.04,140.49,143.75,145.75,146.88,150.26,153.47,154.46,154.59,156.27,160.18,159.85,157.87,159.01,159.39,157,152.98,154.75,153.95,154.53,161.29,162.65,162.5,161.56,162.1,160.31,162.34,148.83,149.56,149.79,152.75,153.34,157.25,158.13,154.07,153.89,155.19,155.01,153.4,150.45,147.21,145.65,144.61,147.05,148.69,146.64,149.28,150.76,151.3,150.35,150.42,149.18,150.39,151.1,150.18,150.16,149.35,149.9,148.5,148.3,149.67,149.25,152.81,149.65,150.25,162,162.87,162.9,162.49,161.94,161.86,159.44,156.27,156.3,157.42,154.58,153.42,154.02,150.22,151.25,152.54,147.14,147.43,150.02,149.13,146.8,141.32,141.33,139.1,139.8,139.63,143.8,144.86,144.5,147.07,148.83,143.71,143.35,135.26,138.53,135.25,135.5,135.11,136,138.81,138.39,139.64,139.87,140.97,143.12,147.25,144.05,138.61,138.94,140.29,141.5,142.91,141.51,144.62,139.54,135.775,134.33,135.32,128.68,131.15,129.63,128.88,132.1,133.72,130.08,130.71,131.76,132.56,132.26,130.5,131.19,128.4,129.1,128.28,131.31,131.29,128.5,128.97,130.6,129.86,130.05,131.2,132.56,132.68,131.67,132.36,134.13,135.3,129.77,129.44,130.79,131.21,133.54,136.19,134.32,134.11,131.36,130.53,129.59,130.29,129.34,127.36,127.78,120.43,120.25,121.5,122.1,122.51,122.41,122.76,121.65,118.91],"c":[251,248.45,248.09,254.82,252.47,251.9,255.05,258.4,257.69,257.68,255.67,243.65,246.67,243.07,241.13,240.42,239.6,241.06,245.71,244.07,243.59,240.04,241.52,239.21,241.61,241.42,240.71,239.38,237.51,236.07,235.47,232.34,232.77,239.74,237.15,229.58,233.28,234.38,236.2,238.29,240.71,242,237.51,238.06,240.44,239.75,240.76,239.66,241.67,233.6,235.97,240.95,237.76,237.06,238.3,239.5,239,244.31,242.6,239.89,239.45,239.66,232.92,233.09,228.31,227.05,227.63,226.36,225.4,224.27,222.71,219.66,221,222.57,221.92,222.93,218.51,219.28,181.81,185.91,182.2,180.72,184.57,184.31,183.08,178.96,179.5,183.1,187.94,183.09,182.23,184.32,180.8,174.41,172.59,172.86,170.97,169,165,164.74,161.05,163.2,162.94,169.38,172.42,172.33,175.97,178.97,178.02,178.35,173.24,175.5,175.28,172.56,174.18,178.95,186.25,189.47,185.26,183.85,181.59,181.33,183.61,179.35,179,178.88,177.42,180.28,178.36,184.11,184.31,183.74,183.52,184.81,182.73,181.49,173.86,172.59,170.96,183.4,184.75,185.63,187.27,183.86,183.03,186.63,187.26,187,187.28,187.5,185.35,185.75,186.28,187.54,185.44,186.97,187.44,187.07,189.79,191.39,190.07,189.9,187.67,186.76,190.65,195.62,192.91,189.37,185.7,184.76,184.42,185.91,178.73,179.71,178.29,174.17,176.67,176.97,170.6,171.93,171.13,171.55,169.04,169.81,164.88,162.81,160.56,160,162.4,163.3,164.49,161.53,161.32,161.33,162.68,166.42,173.87,172.32,170.34,170.55,169.04,172.12,172.19,164.58,165.99,168.12,171.52,170.57,167.95,175.36,176.09,175.64,175.52,172.6,175.83,171.46,167.04,166.18,170.29,170.65,169.16,173.22,170.6,168.72,169.98,170.37,169.51,168.23,166.25,165.9,166.3,164.93,167.62,163.68,158.37,160.5,159.09,161.94,151.26,146.49,145.88,148.43,146.1,145.98,142.9,142.98,139.49,135.42,134.68,133.04,133.02,132.92,133.48,131.78,133.39,132.65,132.49,136.47,134.67,138.95,140.51,142.2,138.71,140.14,142.76,142.97,141.33,141.44,141.24,138.89,139.32,140.41,141.23,141.57,140.2,139.72,139.62,137.96,134.19,130.98,128.88,131.38,130.82,129.18,130.62,127.95,127.65,128.47,131.81,130.38,129.69,129.16,130.96,130.53,129.27,130.45,133.66,132.11,132.18,134.89,136.38,137.87,137.86,138.08,138.03,142.37,141.99,143.37,148.51,149.55,147.42,143.47,142.59,139.72,136.81,135.01,141.74,139.23,140.49,139.41,138.51,140.13,137.96,141.17,142.51,143.65,140.49,147.96,147,151.82,153.16,156.36,158.75,156.64,163.64,163.38,160.72,158.78,161.55,161.25,157.74,154.75,156.7,155.66,160.62,166.68,165.57,164.33,163.61,165.63,163.2,162.36,149.3,152.7,156.29,154.64,156.41,159.42,160.07,155.12,155.76,157.86,156.56,156.02,151.24,147.3,146.47,148.96,150.09,149.96,148.32,150.14,151.02,151.66,152.09,151.91,149.62,152.46,152.68,151.56,150.41,151.4,151,150,151.09,151.2,155.25,153.83,150.26,163.07,166.15,164.6,164.5,163.95,164.25,162.28,159.82,156.95,156.88,159.31,156,155.08,155.39,150.4,156.58,152.82,148.14,149.8,152.29,150.25,148.21,142.41,142.53,140.52,140.61,142.35,147.58,146.47,151.18,150.83,149.5,147.64,143.72,142.13,138.82,136.25,136.76,135.4,137.78,140.91,140.85,140.09,142.27,143.12,148.51,148.13,144.11,138.96,141.18,141.51,143.38,143.02,144.45,146.3,139.66,136.59,136.88,137.47,130.68,131.76,130.34,132.44,134.06,134.51,131.34,131.64,135.72,132.87,134.36,130.66,132.08,129.27,130.16,129.71,132.02,131.75,130.38,130.23,131.36,131.42,130.64,132.52,135.76,133.39,133.98,133.96,136.35,139.18,130.56,131,133.52,134.14,135.66,137.6,135.01,134.45,131.43,130.69,130.62,130.63,129.35,129.09,128.18,120.98,121.55,123.81,122.45,125,123.62,123.03,122.45,118.97],"a":[238.6928,236.2679,235.9255,242.3255,240.0907,239.5487,242.5442,245.73,245.0548,245.0453,243.1338,231.7032,234.5751,231.1516,229.3068,228.6316,227.8518,229.2402,233.6622,232.1026,231.6462,228.2702,229.6776,227.4809,229.7632,229.5826,228.9074,227.6426,225.8643,224.4949,223.9243,220.9478,221.3567,227.9849,226.476,219.2468,222.7802,223.8307,225.5688,227.5647,229.8758,231.1077,226.8198,227.3451,229.618,228.959,229.9236,228.8731,230.7926,223.0858,225.3492,230.105,227.0586,226.3901,227.5743,228.7203,228.2428,233.3138,231.6807,229.0927,228.6725,228.8731,222.4364,222.5988,218.0339,216.8306,217.3845,216.1717,215.2549,214.1758,212.686,209.7733,211.0529,212.5523,211.9315,212.8961,208.675,209.4104,173.6269,177.5423,173.9993,172.5859,176.2626,176.0143,174.8397,170.9051,171.4208,174.8588,179.4809,174.8492,174.028,176.0239,172.6623,166.5599,164.8218,165.0797,163.2748,162.3525,158.5099,158.2601,154.7152,156.7807,156.5309,162.7176,165.638,165.5515,169.0484,171.9304,171.0177,171.3347,166.4257,168.5968,168.3855,165.7725,167.3288,171.9111,178.924,182.0173,177.9729,176.6184,174.4473,174.1975,176.3878,172.2954,171.9592,171.8439,170.4413,173.1888,171.3444,176.8682,177.0603,176.5127,176.3014,177.5406,175.5425,174.3512,167.0214,165.8013,164.2354,176.1861,177.483,178.3284,179.9039,176.628,175.8307,179.2891,179.8943,179.6445,179.9135,180.1248,178.0594,178.4437,179.9409,181.158,179.1295,180.6074,181.0614,180.704,183.3315,184.877,183.602,183.4377,181.2836,180.4046,184.1622,188.9631,186.3453,182.9258,179.3807,178.4726,178.1442,179.5835,172.6478,173.5945,172.2228,168.243,170.658,170.9477,164.7945,166.0793,165.3065,165.7122,163.2876,164.0314,159.2692,157.2696,155.0962,154.5552,156.8736,157.7429,158.8924,156.0332,155.8303,155.84,157.144,160.7568,167.9532,166.456,164.5434,164.7462,163.2876,166.2628,166.3304,158.9794,160.3414,162.3989,165.6832,164.7655,162.2347,169.3925,170.0977,169.663,169.5471,166.7265,169.8465,166.5917,162.2972,161.4616,165.4549,165.8047,164.357,168.3017,165.7561,163.9295,165.1537,165.5326,164.697,163.4534,161.5296,161.1895,161.5782,160.2471,162.8607,159.0326,153.8733,155.9428,154.5729,157.342,146.9652,142.3306,141.738,144.2156,141.9517,141.8351,138.8426,138.9203,135.5294,131.575,130.856,129.2625,129.2431,129.1459,129.69,128.0383,129.6026,128.8836,128.7281,132.5951,130.8463,135.0047,136.5204,138.1624,134.7715,136.1609,138.7065,138.9106,137.3171,137.424,137.2297,134.9464,135.3642,136.4233,137.22,137.5503,136.2192,135.7529,135.6557,134.0428,130.3799,127.261,126.2035,128.6515,128.1032,126.4972,127.9073,125.2928,124.999,125.802,129.0726,127.6723,126.9966,126.4776,128.2403,127.8192,126.5854,127.7408,130.8842,129.3664,129.4349,132.0886,133.5477,135.0067,134.997,135.2124,135.1634,139.4133,139.0412,140.3925,145.4258,146.4442,144.3584,140.4904,139.6287,136.8183,133.9688,132.2061,138.7964,136.3385,137.5723,136.5148,135.6335,137.2198,135.0949,138.2382,139.5504,140.6667,137.5723,144.8872,143.9471,148.667,149.9792,153.1128,155.4531,153.3869,160.2416,159.987,157.3822,155.4825,158.195,157.9012,154.4641,152.5225,154.4444,153.4194,158.308,164.2807,163.1867,161.9646,161.2549,163.2458,160.8508,160.0229,147.1509,150.502,154.0403,152.414,154.1586,157.1252,157.7659,152.8871,153.5179,155.5877,154.3064,153.7742,149.063,145.1797,144.3616,146.8158,147.9295,147.8014,146.185,147.9788,148.8461,149.4769,149.9007,149.7233,147.4663,150.2654,150.4822,149.3784,148.2449,149.2207,148.8264,147.8408,148.9151,149.0236,153.0153,151.6157,148.0971,160.7227,163.7584,162.2307,162.1321,161.59,161.8857,159.9441,157.5195,154.6908,154.6218,157.0168,153.7545,152.8477,153.1532,149.2242,155.3559,151.6253,146.9819,148.6289,151.0994,149.0754,147.0513,141.2967,141.4157,139.4214,139.5107,141.2371,146.4262,145.3249,149.9981,149.6508,148.3312,146.4858,142.5964,141.0189,137.7347,135.1848,135.6908,134.3415,136.7029,139.8084,139.7489,138.9948,141.1578,142.0011,147.349,146.9719,142.9834,137.8736,140.0763,140.4037,142.2591,141.9019,143.3207,145.1563,138.5682,135.5222,135.8099,136.3953,129.6584,130.7299,129.321,131.4046,133.0119,133.4584,130.3132,130.6109,134.659,131.8312,133.3096,129.6385,131.0474,128.2594,129.1424,128.6959,130.9879,130.72,130.38,130.23,131.36,131.42,130.64,132.52,135.76,133.39,133.98,133.96,136.35,139.18,130.56,131,133.52,134.14,135.66,137.6,135.01,134.45,131.43,130.69,130.62,130.63,129.35,129.09,128.18,120.98,121.55,123.81,122.45,125,123.62,123.03,122.45,118.97],"v":[775800,1649700,2773100,1215200,838200,1059300,689100,1377300,1064500,894800,1212700,2627600,1350700,1753500,1149500,1796400,1137300,1108100,1061000,1302900,1371500,1473400,1647700,1198300,1073700,1207000,653200,861000,1038600,1020400,934000,1263900,1350900,1816900,1103200,3182100,1468800,1731100,1108700,1488900,1104300,1124200,1426700,978800,1079100,1046100,1060400,1421500,1493700,2715400,1028500,833700,1243100,1173100,898400,1329300,1701800,1371900,1127300,1540400,1214800,1077300,1826500,2398900,2296300,2942100,4614700,1394800,579600,951900,1190100,1143400,960500,1154700,1844100,1933000,1992900,1728200,8701700,5460700,3354900,2964200,3349000,2839800,3960500,2237700,2562400,2462500,2629400,1729400,1848400,2034400,2190500,4398900,2080300,1314900,1690500,1611100,2309400,3343200,2524500,3244100,2313300,6213300,3210000,4445100,3977300,3883300,3687600,4580500,3246400,2913300,2682400,3421200,2551800,3285800,3980200,3555700,2288400,2146400,2364400,1650500,1771100,1698700,2208500,2038500,6618400,2071800,1537600,1518200,1318500,1232900,1823000,1423200,2196200,2639500,3176900,3172500,3796100,4524000,6449200,3758900,2025200,1609400,1320000,1295300,2001200,2384900,1915800,1586900,1054300,1519000,1420900,1296100,1595000,1146200,1225600,1188100,1313600,1430400,1272500,1603900,1392900,1946400,1499200,2887700,2253000,1378800,1263300,1507400,1313600,1280000,2420400,2121800,3033900,3110600,1945700,1227100,2591400,1549600,2247800,1516000,4145800,1826300,1945000,3563000,2594000,2251300,4379000,2401500,2589600,1750500,2098400,4684200,2907700,4270700,6258300,1808300,2566500,1744700,1832500,2083000,1371000,3673700,2412500,1941800,2362200,1911400,2235900,2299500,1908600,1332400,1014700,1315100,1496000,1400700,2240100,1631100,1429300,1191800,1306200,1622800,1386500,1394700,1655900,1429600,1482100,1522100,1994200,2255800,1465100,1560700,1729500,2553500,4565600,2077800,1954500,1773600,6085100,4546300,2758200,3046600,3096700,3328900,2236200,3037700,2446800,3475800,2904400,2754700,2951800,6144600,3275300,3051300,2590100,2518300,2296800,2857000,2213700,2757400,3298200,3027700,4699100,6552400,3238200,2933800,3373100,2678900,2969300,2788600,2007700,2226000,1728600,2424200,2057900,1352000,1217500,2144800,2385300,2823100,2773600,3878900,1962600,2129600,1744400,2004400,3760400,2268400,2920700,1318600,2079900,2973400,2443900,1874900,2174200,1979400,2773500,2369300,1863200,2145300,1799700,2734600,2291100,2175900,2204400,2994300,2545000,2339900,3775300,3051500,2098100,3353300,2055500,2382200,2019400,4706500,3644900,2242200,964000,1616000,1906800,2153700,1647300,2084200,4964300,3127800,3880700,7807700,2676800,3136400,2372300,3532900,2794100,2231600,3921300,2914800,2292500,2250400,2868300,2235900,1859100,2337600,1547200,2222500,2087400,3247300,2548900,1848500,1591100,2126400,2715000,2060100,6064800,3372100,2395700,1515600,1223200,1847600,1549900,2753000,1404200,2880000,1499500,1140100,1821300,1971600,1569100,2129700,1234900,1504500,1596800,1222700,1961300,915500,2651700,2439900,2912500,1892200,1563800,1431500,1353900,2094200,1931100,2178600,2472700,2226100,2034400,2045900,3991500,4696300,3768800,2443800,1800700,2003500,1719600,2316800,1804100,1367600,1281600,1556500,1409000,2104900,1523500,1983900,1726100,1503800,2076100,1416800,1482600,1662200,1505000,2439000,1746900,2228000,1647900,1993500,3518000,2126300,1862300,1628900,1403900,2426800,2296300,2774500,2455600,2083500,2403700,1329700,1833700,2640300,1821200,2287400,2755200,2090500,2183400,1669800,1996200,1948500,3598300,2876800,2520000,1919100,2167500,3040900,2900600,269252,4514900,2419400,3584700,2202200,2426200,2323800,2133000,2111100,1945500,1765500,2766800,1617700,2171700,1900200,1046300,1802600,1508600,1882700,2796500,2491500,2256100,1788600,2027800,1849400,1132900,1655100,1779600,1190200,1479700,1263800,1892700,1432300,2680400,1642000,1497200,1499300,1903400,1944000,954700,1083300,1324100,2003900,3081800,2160200,2336100,2095000,1657300,4546000,2372300,2552900,2022600,2922900,2088400,1421200,1656600,6627387]},"w":{"lastKey":"2026-09-14","t":["2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[190.9,187.29,184,199.02,197.04,199.71,202.17,204.13,190.51,192.82,200.01,199.6,203.39,204.98,203.67,182.25,178.22,168.55,195.16,205.95,201.08,203.53,214.02,207.54,213.83,217.43,220,228.64,221.26,225.53,213.16,226.55,242.2,221.33,217.04,218.97,229.91,233.49,233.68,231.42,224.72,239.53,240,240.25,241.98,234.55,238.79,242.4,238.37,237.18,221.95,229.38,230.12,226.34,220.95,224.31,224.91,218.18,213,214.82,212.2,210.91,215.43,211.49,212.42,214,220.68,218,218.82,216.91,222.68,227.27,240,230.56,228.84,234.94,240.86,244.04,251.25,246.42,246.05,240.3,235.62,238.27,235.93,213.81,215,216.38,215.22,225.7,228.7,236.68,244.24,251.42,251.44,247.26,245.14,249.33,236,245.21,244.53,235.1,229.45,245.35,235.62,241.2,245.38,242.35,246.33,245.48,243.32,250.2,249.96,245,246.36,239.5,229.96,231.66,222.48,224.15,226.44,247.25,245.07,247.05,247.31,256.95,256.28,242.62,231.22,232.59,232,214.66,224.02,220.77,228.21,229.95,228.45,226.77,225.6,221.77,211.99,211.79,219.35,226,225.95,228.68,226.9,228.78,222.7,229.28,235.62,236.91,245.1,242.08,245.86,242.52,246.25,253.62,254.61,270.22,272.18,268.66,268.76,257.13,259.48,259.58,259.32,261.68,255.39,250.46,235.67,232.94,229.87,231.48,242.38,239.89,234.95,238.14,240.54,235.22,237.63,237.47,240.64,248.15,259.67,254.38,249,248.84,243.17,244.04,247.02,249.15,258,267.09,268.86,271.35,265.55,265.28,261.5,260.36,257.54,262.61,255.52,247.72,248.03,250.09,252.91,263.16,258.54,259.32,258.83,245,250,244.08,241.38,246,244.26,239.81,249.81,254.23,247.23,259.26,243.91,243,239.59,240.4,233.32,234.08,236.86,241.57,241.45,238,239.13,226.84,222.67,224,178.77,184.88,184.71,168.25,168.91,168.22,177.2,176.01,185.94,183.29,178.5,181.86,170,186.77,186.45,186,187.09,190.2,195.71,186.16,177.28,172.26,165.91,162.4,161.9,174,171.63,171.39,174.25,165.69,170.65,168.75,165.73,150.13,148.22,140.23,133,132.95,141.51,140.81,140.77,139.91,131,127.96,129,133.45,135.84,141.8,147.42,134.8,139.31,143,147.25,156.65,159.5,156.35,163.82,150.16,157.5,156.43,145,151.6,150.92,151.5,150.67,168.5,162.12,156.2,151.37,147.34,144.3,148.31,137.75,140.2,148.9,140.29,145.73,134.45,134.59,133.24,129.3,130.9,134.08,137.22,136.28,130.5,128,124.25],"h":[191.04,188.57,200.47,200.23,201.86,203.67,205.56,204.13,196.54,199.87,205.29,205.25,211.88,208.61,204.57,183.46,178.34,186.97,206.86,207.9,208.66,213.79,214.64,219.56,216.5,220,240.76,231,228.9,227,228.07,242.12,242.62,224.86,219.97,231.7,236.68,235.41,236.94,236.89,239.78,243.44,242.47,244.75,242.02,238.93,240.8,242.47,240.1,237.79,228.95,238.64,230.4,228.73,228.16,227.9,225.3,219.89,216.23,218.03,215.83,217.54,219.07,214.6,216.14,222,222.39,219.5,219.99,222.91,227.85,238.04,240.05,230.6,236.09,243.41,245.33,251.7,258,253.73,247.91,241.25,240.83,241.84,236.14,219.45,219.2,219.08,226.66,230.23,233.88,246.5,253.86,261.52,251.82,254.51,250.98,252.13,247.48,246.06,247.57,235.85,245.75,252.07,245.86,251.63,247.36,249.04,248.29,246.8,251.93,258.92,252.71,250.05,249.23,244.21,238.31,239.54,227.97,228.5,247.3,249.47,249.72,251.09,257.62,261.32,256.72,248.44,234.58,235.14,234.5,226.44,226.84,230.17,233.76,232.32,229.27,227.21,226.84,222.87,217.15,218.69,227,227.43,229.94,229.74,229.47,231.5,228.88,236.09,237.82,246.41,248.43,250.14,247.76,248.53,255.17,255.63,270.37,273.44,272.95,273.65,268.76,262.67,262.23,260.76,263.14,263.66,256.7,251.26,240.76,238.81,237.7,243.97,244.56,242.89,239.58,243.28,243.37,244.41,241.59,242.82,253.09,260.3,259.96,255.36,252.68,249.96,248.12,248.6,250.2,258.87,267.9,271,273,271.63,274.87,265.28,264.2,261.72,263,263.33,255.52,250.55,252.58,254.78,264.52,265.7,264.24,264.45,260.61,254.13,250.55,245.28,247.15,246.11,245.68,250.53,254.94,255.45,259.48,261.06,244.05,247.63,242.44,241.83,241.72,244.31,242.12,244.6,244.54,245.31,240.32,228.28,223.89,228.89,189.07,185,188.95,178.24,169.19,176.83,181.56,188.7,192.43,186.5,186.74,187.15,187.34,189.78,190.77,188.61,192.61,196.91,195.76,186.4,178.55,173.16,166.27,165.33,175.26,175.45,172.97,178.14,176.33,174.32,171.48,169.16,166.09,154.16,148.22,140.54,135.18,142.9,147.6,142.05,143.29,140.02,131.96,133,135.55,137.15,142.57,151.51,148.46,142.92,142.2,151.64,159.88,164.49,162.33,167.48,167.63,157.63,161.16,159,152.62,154.81,155.76,152.63,168.48,168.6,163.82,157.73,153.14,147.4,152,150.8,142.07,149.57,150.99,148.12,146.13,134.98,139.75,134.6,135.09,136.59,139.26,137.22,138.9,132.89,130.99,125.74],"l":[186.86,181.37,181.06,193.26,194.63,197.17,198.99,192.01,184.46,189.76,197.78,196.78,202.58,202.38,202.28,176.95,160.63,166.86,192.2,200.13,200.36,202.54,204.46,206.05,212,215.75,212.78,219.63,219.17,210.76,211.23,223.69,223,214.06,208.59,217.68,228.15,225.69,226.46,218.62,223.81,236.3,237.19,237.73,228.68,230.53,236.2,236.26,236.5,220.95,220.97,228.44,224.33,223.16,219.77,222.72,217.71,211.02,211.73,212.26,210.57,207.35,213.6,207.85,209.16,210.25,218,213.46,214.76,216.62,219.5,226.47,227.01,222.21,227.86,233.88,234.58,243.47,242.08,242.06,240.25,231.23,233.45,234.72,215.2,207.59,212.63,209.7,214.21,223.78,227.37,227.9,244.24,250.64,245.23,242.03,242.97,231.76,235.06,239.82,236.51,223.86,228,230.16,231.36,239.77,239.25,239.41,241.54,230.61,243.32,250.2,242.76,243.76,236.56,228.63,229.43,221.97,218.1,221.2,224.88,235.39,237.01,239.32,247.03,249.77,241.89,228.3,227.03,229.94,208.12,214.41,214.01,219.96,225.44,225.42,222.14,221.57,217.46,211.09,210.15,211.48,218.8,217.05,223.04,223.52,223.4,221.81,222.45,225.46,228.46,235.42,239.69,241.29,241.41,238,245.66,250.2,253.64,269.3,267.13,267.44,256.65,255.72,258.27,256.75,258.52,255.91,250.02,233,227.5,229.89,227.64,230.71,235.76,234.17,233.29,236.5,232.61,234.01,234.74,237.18,240.49,247.03,251.33,247.29,243.85,241.17,242.12,244.04,244.84,246.14,257.83,265.09,268.21,262.54,258.1,253.41,257.64,252.4,255.48,251.59,244.15,243.04,246.71,247.26,252.91,254.68,248,251.92,245.4,241.59,241.28,235.57,237.47,241.91,236.37,238.47,245.78,247.27,247.09,242.65,237.08,238.84,237.8,231.7,224.76,234.08,236.17,229.88,236.17,237.49,226.5,221.31,217.52,179.55,176.51,176.93,180.01,166.02,160.46,165.42,170.7,170.73,180.34,176.47,177.18,173.49,168,181.92,183.1,182.62,185.57,183.36,182.4,177.07,169.88,164.32,159.35,159.8,160.94,168.23,163.18,167.87,165.5,165.6,166.73,163.29,156.17,144.81,139.45,131.82,131.2,132.05,138,137.15,138.85,127,126.64,126.45,127.85,131.33,135.67,139.88,134.67,134.04,136.91,140.49,146.88,156.27,152.98,153.95,148.83,149.56,153.89,145.65,144.61,149.18,149.35,148.3,149.25,161.86,154.58,150.22,146.8,139.1,143.8,135.26,135.11,138.39,138.61,140.29,134.33,128.68,130.08,128.4,128.28,129.86,131.67,129.44,130.53,127.36,120.25,118.91],"c":[187.63,183.68,197.1,197.46,199.55,201.52,204.03,192.7,194.12,198.92,198.4,204.26,204.69,204.03,203.73,179.46,165.23,185.78,202.01,200.57,204.81,213.79,205.29,218.68,215.81,219.05,230.21,219.99,226.91,210.93,227.93,241.27,223.21,214.14,217.01,229.39,234.7,235.31,229.62,224.15,238.86,240.58,240.32,240.92,234.44,237.28,239.72,239.25,237.89,221.25,228.6,231.42,227.69,224.01,224.58,224.34,218.8,213.64,213.83,212.42,211.83,213.91,214.85,212.62,213.48,219.66,218.95,219.4,216.81,222.69,226.41,235.4,229.32,226.19,235.32,242.25,244.04,250.97,246.18,248.64,241.01,236.05,237.33,235.94,215.85,217.04,217.66,212.39,225.93,229.41,233.71,244.46,251.42,250.96,246.09,247.47,248.92,234.5,246.31,243.33,239.09,227.7,245.5,235.43,242.17,244.54,242.38,246.31,244.36,243.73,251.69,251.9,244.85,246.7,239.9,231.26,229.68,222.7,221.99,225.15,247.09,244.83,247,247.65,257.49,261.05,242.04,231.36,232.41,231.75,214.23,225,220.88,228.79,230.82,228.3,226.8,224.09,223.25,212,210.9,217.95,225.89,224.64,228.23,226.44,229.47,223.44,227.75,235.29,232.88,245.42,241.61,246.03,242.38,246.13,253.49,255.47,269.5,272.5,268.02,267.68,257.07,259.49,259.48,259.2,260.34,256.03,251.33,236.61,231.69,230.39,229.62,241.68,239.32,235.63,238.37,241.95,234.44,236.46,237.88,241.75,247.53,258.3,253.95,249.5,250.59,242.55,243.84,247.23,250,257.69,267.64,268.24,271.76,265.63,262.24,260.7,260.04,256.08,261.95,255.43,248.51,250.23,250.93,253.5,263.5,257.28,259.14,259.82,245.45,253.48,246.94,241.41,245.7,245.18,240.71,249.01,252.57,248.09,258.4,246.67,241.06,241.52,239.38,232.77,234.38,237.51,239.66,240.95,239,239.66,227.63,222.71,221.92,181.81,184.31,183.1,180.8,169,162.94,175.97,175.5,186.25,181.33,177.42,183.74,173.86,185.63,186.63,185.35,186.97,190.07,195.62,184.42,178.29,171.93,164.88,162.4,161.33,172.32,172.19,170.57,175.52,166.18,170.6,168.23,167.62,161.94,148.43,139.49,132.92,132.49,142.2,141.33,140.41,139.62,131.38,127.65,129.16,133.66,136.38,142.37,147.42,135.01,139.41,141.17,147,156.64,158.78,156.7,164.33,149.3,156.41,157.86,146.47,150.14,149.62,151.4,151.2,166.15,162.28,156,152.82,148.21,142.35,149.5,138.82,140.91,148.51,141.18,146.3,137.47,134.06,132.87,130.16,130.23,135.76,139.18,135.66,130.69,128.18,122.45,118.97],"a":[165.4304,161.9478,173.78,174.0974,175.9401,177.677,179.8901,169.9006,171.1526,176.0649,175.6047,180.7914,181.172,180.5878,180.3223,161.2015,148.4192,167.5734,182.2128,180.914,184.7384,192.8384,185.1714,197.2492,194.6604,197.5829,207.6492,198.4308,204.6726,190.2587,205.5927,218.3438,201.9999,193.7918,196.389,207.5927,212.3981,212.9501,207.8008,202.8506,216.1628,217.7193,217.4841,218.7187,212.8359,215.4142,217.6293,217.2026,215.9679,200.8614,207.534,210.0942,206.7079,203.367,203.8845,203.6666,198.6371,194.6287,194.8018,193.5172,192.9797,194.8746,195.731,193.6994,194.4829,200.113,199.4661,199.8761,197.5166,203.5744,206.9751,215.1934,209.6353,206.774,215.1202,221.4554,223.0917,229.4269,225.048,227.2969,220.3218,215.7876,216.9577,216.3791,197.9547,199.046,199.6146,194.7815,207.199,210.3905,214.334,224.1927,230.5757,230.1538,225.6876,227.6965,229.0307,215.7629,226.6292,223.8873,219.9861,209.5062,225.8839,216.6185,222.82,225.0006,223.0132,226.6292,224.835,225.0218,232.3708,232.5647,226.0558,227.7638,221.4858,213.509,212.0502,205.606,204.9505,207.8679,228.1239,226.7957,228.8058,229.4079,238.5231,241.8209,224.2112,214.3179,215.2905,214.6792,198.4497,208.4264,204.6098,211.9372,213.8177,212.2151,210.8208,208.3017,207.5209,197.0635,196.041,202.5943,209.9749,208.813,212.15,210.4861,213.3027,208.5094,212.5314,219.5676,217.3186,229.0207,225.4653,229.5899,226.1838,229.6832,236.5514,238.3991,251.4916,254.2912,250.1105,250.6163,240.6827,242.9484,242.9391,242.6769,243.7442,239.709,235.3086,221.5269,216.9206,215.7034,214.9825,227.1369,224.9189,221.4509,224.026,227.3906,220.3325,222.231,223.5655,227.2027,232.6348,242.7568,238.6685,234.4863,235.5107,228.7734,229.9901,233.1875,235.8002,243.0534,252.4383,253.0042,256.3243,250.5424,247.345,245.8925,245.2699,242.4993,248.058,241.8838,235.3308,236.9596,237.6225,240.0562,249.5258,243.6357,245.3971,246.041,232.4331,240.0372,233.8441,228.6073,233.6527,233.1582,228.9074,236.8004,240.1858,235.9255,245.73,234.5751,229.2402,229.6776,227.6426,221.3567,223.8307,226.8198,228.8731,230.105,228.2428,228.8731,217.3845,212.686,211.9315,173.6269,176.0143,174.8588,172.6623,162.3525,156.5309,169.0484,168.5968,178.924,174.1975,170.4413,176.5127,167.0214,178.3284,179.2891,178.0594,180.6074,183.602,188.9631,178.1442,172.2228,166.0793,159.2692,156.8736,155.84,166.456,166.3304,164.7655,169.5471,161.4616,165.7561,163.4534,162.8607,157.342,144.2156,135.5294,129.1459,128.7281,138.1624,137.3171,136.4233,135.6557,128.6515,124.999,126.4776,130.8842,133.5477,139.4133,144.3584,132.2061,136.5148,138.2382,143.9471,153.3869,155.4825,154.4444,161.9646,147.1509,154.1586,155.5877,144.3616,147.9788,147.4663,149.2207,149.0236,163.7584,159.9441,153.7545,151.6253,147.0513,141.2371,148.3312,137.7347,139.8084,147.349,140.0763,145.1563,136.3953,133.0119,131.8312,129.1424,130.23,135.76,139.18,135.66,130.69,128.18,122.45,118.97],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3380600,6708400,6380200,7886300,4018600,3350000,5460800,4930700,6836000,2613300,2562600,8727000,6499600,4030700,6911600,6262700,7143500,5288700,4400100,4792600,5146100,4511300,3842200,4014800,10840100,5640000,3928900,3691500,3849900,8506200,5777700,4585800,3262100,3113500,5037300,5071800,6488500,3782100,3294900,4065200,4504800,5490800,7568000,5453300,5626800,5561800,4672400,6302800,5535900,5613600,8661400,4712900,4260800,4381100,3627100,4442900,6914400,4666200,6456000,4098600,6835800,4161700,2854300,6968100,4649600,4036500,7254700,4555500,2968500,8580900,4860000,4962300,4563200,4539300,2411200,2929400,6158700,3912400,4841300,4406800,6450000,6017300,6062100,4876900,4138300,3385500,7128300,4800900,6352100,3970400,5321400,3860300,3706000,4875700,7431400,3266000,4183400,4110000,3378900,6144300,3994300,5076600,7859000,4667800,4383600,4918800,4596800,5206500,5665400,2867700,5447600,4938500,7643400,4918400,2899800,12182400,12977400,7475600,6986100,6540700,6511300,5398200,3826700,4064300,4778500,7695900,4614200,4944100,7417600,6347500,4343800,3471700,5103300,5383800,6796200,6280400,5886600,4833300,5911600,3672300,6658900,5598500,4005900,7589600,4525900,4741900,4099100,4317900,3592700,3580900,3120900,4608400,3861000,3118000,8284600,7343700,5519500,4949700,5202400,6456900,5414400,3407900,5373900,5749800,6325000,5580400,2736200,6824100,8596300,3961100,4654900,5745200,5773700,4504500,3413300,6727100,6874900,6680300,5305100,3619700,6097500,10547700,7804400,4455600,4863900,2773300,5870300,5273800,5532200,5420400,5814900,4933300,5500300,7463300,5782200,6751200,5073100,5837900,5488400,3632000,3999600,5469500,5411700,5702900,6691100,5179100,7150300,6944800,6856500,4993200,5607800,9302100,6252800,5585900,6071300,6345700,6331700,14078500,4116400,5102700,14355800,17968600,11223100,10432100,11095700,13734500,17845700,18311100,15921400,12005400,14335200,7679000,11258800,21700700,6249900,8943100,6977200,6430200,9330100,7716100,8856100,10424400,11680900,12787300,13524200,15245000,9597700,12301600,8791100,8083000,6936600,7484400,9005300,12925000,16436200,14146300,18231300,13731800,14154000,20796600,12670500,8780200,14005700,11601400,11561000,11245900,8177500,12400300,13809800,14516900,8467100,7792000,22457300,14067300,11379000,10848100,11954600,14557400,8506600,10434700,8001600,7688600,10880900,8335600,8808500,16536900,10284400,7418800,8842200,8142700,10055300,10539400,9953200,10290900,11137700,9212800,12524300,10104152,12669900,10206600,8429400,11215400,8444800,7258700,9222300,7310000,11330400,11493800,14716487]},"m":{"lastKey":"2026-09-01","t":["1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-12","2019-06-28","2019-07-31","2019-08-30","2019-09-16","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.5729,1.6875,1.8958,1.8958,1.8125,1.75,1.6406,1.5312,1.7812,1.875,2.125,2.125,2,2.0312,2.2344,2.25,2.3125,2.7188,2.7812,2.8438,2.9062,3.2188,3.875,3.625,3.3438,3.375,3.0938,2.8125,3.125,3.1875,3.8125,4.125,4.0312,4.1875,4.75,4.5938,4.625,5.1562,5.375,5.4375,5.5312,5.5,5.9375,6.0312,5.9844,4.1875,4.0625,4.6562,4.8438,4.8438,3.8438,3.7812,3.7812,3.25,2.8438,2.625,2.9062,3.3438,3.5469,3.5312,3.8125,3.2812,3.2188,3.8594,4.2656,5.25,5.125,5.9375,6.25,6.0312,6.9219,6.7188,7,7.1406,6.5,5.7656,6.0938,5.8438,5.2812,4.75,6.25,6.2188,7.0938,7.3438,6.625,6.3281,6.4219,6.2344,6.5469,7.2344,7.2422,7.4688,7.5781,6.6641,6.375,6.4922,6.0938,6.3516,6.3125,6.5312,6.3359,6.1719,6.7344,6.7812,6.125,6.0938,7.3438,8.4575,7.9938,8.9938,8.1812,9.665,10.25,10.5875,10.5,10.2875,10.25,9.525,10.7125,11.9925,13.4125,13.715,15.1,14.8,15.995,14.35,13.825,11.625,12.665,11.8,11.93,12.5,12.275,11.375,13.405,13.825,15.7,14.485,14.425,15.245,15.75,17,16.45,16.77,15.85,16.1,16.535,18,18.5,18.88,18.3,19.45,19.64,22.325,23.26,25.76,26.64,26.495,26.625,27.72,29.75,27.39,27.6,26.12,23.53,23.65,26.35,26.27,26.58,25.05,24.83,24.5,25.15,24.3,27.4,28.75,27.52,28.21,28.8,24.86,20.5,21.11,22.47,24.35,24.67,21.84,24.01,24.1,25.1,23.6,23.59,20.76,19.13,18.09,18.21,21.35,20.94,21.41,21.59,21.46,12.37,12.54,15.82,14.35,12.73,11.75,11.61,11.73,13.18,13.74,14.71,15.7,15.83,17.3,16.02,16.18,15.15,16.51,18.36,16.48,15.65,17.25,16.85,17.78,19.68,20.87,22.18,19.3,20.41,20.4,22.49,21.77,20.81,20.51,19.68,17.8,19.65,19.4,20.96,21.09,21.93,23.53,21.59,18.98,26.74,28.47,33.04,32.57,35.44,35.99,35.8,32.89,44.09,47.85,49,53.09,190.9,199.02,196.67,203.39,182.25,168.55,208.35,220,213.16,217.04,228.03,240.25,242.4,234.02,224.91,212.87,211.59,216.91,227.16,251.25,238.25,215.3,230.5,247.26,245.68,233.06,246.33,245.72,231.66,247.99,258.3,232,231,222.47,226,228.78,242.24,246.25,272.23,261.56,250.46,234.89,242.02,240.64,245.5,247.75,271.35,252.5,248.03,258.54,246.09,239.81,258.19,232.61,241.45,221.37,168.25,176.01,184.6,187.56,177.28,162.7,168,150.13,136.27,131,135.84,138.4,156.35,156.43,152.25,157.33,137.75,142.76,130.9,131.04],"h":[1.7396,1.9479,2.0833,2.0417,1.8438,1.875,1.7188,1.7812,1.9688,2.125,2.3438,2.3438,2.0938,2.25,2.4375,2.4375,2.875,2.9688,2.8906,3.125,3.2188,4,3.875,3.625,3.8125,3.6875,3.125,3.25,3.3438,3.8438,4.2812,4.2812,4.25,4.8125,5.0625,4.8438,5.5,5.5938,5.5625,5.6875,5.875,6,6.625,6.2188,6.2812,4.1875,4.75,4.875,4.9375,4.875,3.9375,4.0312,3.8438,3.5625,2.9688,2.9062,3.4375,3.5625,3.7812,3.9688,3.8281,3.4844,4.0312,4.4688,5.3281,5.3438,6,6.3906,6.6875,7.2031,7.3125,7.1719,7.1484,7.4688,6.5469,6.5469,6.3438,5.875,5.6406,6.4375,6.5156,7.375,7.6875,7.4688,6.6719,6.7891,6.9062,6.6875,7.5469,7.2812,7.5,7.6484,7.5781,6.8047,6.7656,6.8359,6.375,6.9688,6.8359,6.9453,6.7031,6.8594,7.3047,6.7812,6.6406,7.375,8.4875,8.575,9.0125,9.2488,10,10.9375,11.105,11.625,10.8075,11.25,10.93,10.8125,12.3625,13.5875,13.75,15.125,15.81,16,15.995,15.385,14.9,12.95,12.7,12.71,13.13,12.69,12.33,13.46,13.825,15.9,15.7,14.55,15.9,15.745,17.325,17.08,16.885,17.96,16.81,16.975,18.125,18.93,19.97,19.16,19.295,20.045,22.585,23.91,26.105,28.675,27.695,30.075,28.365,31.6,30.28,27.97,29.01,26.33,24.42,26.38,26.96,27.39,28.02,26.31,25.1,26.38,25.47,27.29,28.97,29.09,28.23,29.14,29.17,24.89,21.55,22.97,24.61,25.52,25.06,25.79,24.49,26.46,25.12,24.97,23.81,21.83,19.44,20.47,21.9,21.35,23.09,22.86,23.48,21.67,13.5,16.27,17.16,15.83,13.5,12.33,12.57,13.69,14.19,15.2,15.96,17,17.56,17.46,17.04,16.42,16.57,18.87,18.83,17.12,17.32,17.56,18.29,19.84,21.01,22.52,22.18,21.1,20.43,22.89,23.19,21.94,22,20.55,19.79,21.03,20.56,21.01,21.24,22.34,23.92,24.87,21.88,27.44,29.48,33.23,34.2,36.97,36.59,36.13,39.64,44.98,47.96,49.54,54.62,56,200.47,205.56,205.29,211.88,183.46,208.66,220,240.76,242.62,236.94,243.44,244.75,242.47,236.83,225.3,219.07,222.39,240.05,251.7,258,241.84,233.5,261.52,254.51,252.07,251.63,258.92,250.44,248.99,258.8,261.32,234.5,233.76,227,229.94,243.66,250.14,273.44,273.65,263.66,251.26,244.56,244.41,260.3,252.68,273,274.87,263.33,265.7,264.45,247.58,261.06,258.63,244.6,245.31,228.89,181.56,192.43,190.77,196.91,178.55,178.14,174.32,154.16,147.6,137.15,151.51,164.49,167.63,159,168.6,157.73,150.99,144,139.26,132.89],"l":[1.5417,1.5938,1.8542,1.7083,1.6667,1.625,1.5,1.3438,1.6875,1.7812,2.0625,1.875,1.875,1.6875,2.1875,2.1875,2.25,2.7188,2.625,2.7812,2.6875,3.1875,3.3438,3.2812,3.25,3,2.5312,2.7812,3,3.1875,3.7188,4.0312,4.0312,4.1562,4.5,4.3125,4.1875,5.0312,4.9688,5.2188,5.0625,5.3125,5.8438,5.625,3.8438,3.7188,3.9375,4.2812,4.4688,3.375,3.4062,3.75,3.1875,2.8594,1.9688,2.5312,2.8125,3.1875,3.4375,3.4531,3.25,2.7344,3.1562,3.6719,4.2188,4.6875,4.9375,5.6406,5.7031,5.4688,6.2188,6.6719,6.7812,6.375,5.6953,5.5781,5.625,5.0312,4.4062,4.75,6.0469,5.7031,6.7266,6.0625,5.8906,5.6719,6.0391,5.3594,6.4844,6.5,7.0312,6.9219,6.625,5.8438,5.9062,5.9688,5.0469,6.0156,6.1797,6.1562,5.9688,5.4766,6.3672,5.7344,6.0859,5.875,6.625,7.6188,7.875,7.825,8.0625,9.2,9.93,10.125,8.6875,10.0625,9.025,9.505,10.525,11.625,12.625,13.2525,13.56,12.6,12.05,13.375,11.075,10.995,11.15,11.35,11.15,11.95,10.95,11.3,12.78,13.825,13.695,13.305,14.35,14.665,15.325,15.28,15.855,14.65,15.45,16,16.41,18,18.165,17.7,18.005,18.11,19.64,22.325,22.355,25.595,24.5,25.91,25.18,27.15,27.4,26.26,23.99,21.15,22.56,23.16,24.6,25.2,24.28,23.32,23.83,24.18,24.13,24.15,26.9,27,27.37,27.79,24.07,23.01,18.83,20.63,22.35,23.01,21.23,21.41,23.26,24.07,22.39,22.68,19.01,19.14,17.21,17.78,17.9,18.82,20.31,20.04,20.32,12.08,10.66,11.54,13.76,13.03,11.73,10.72,11.14,11.62,12.25,13.52,14.36,15.2,15.4,14.91,15.1,14.6,15.06,15.95,15.5,15.27,14.97,16.21,16.64,17.35,19.37,20.84,18.84,19.23,18.12,20.2,21.38,20.56,20.16,16.42,17.35,17.05,17.95,18.95,19.14,21.05,21.68,20.93,18.6,18.5,26.55,28.47,31.99,32.24,33.46,34.14,28.37,30.42,42.945,46.85,48.7,50.87,181.06,193.26,184.46,202.28,160.63,166.86,202.7,210.76,211.23,208.59,218.62,228.68,220.95,219.77,210.57,207.35,210.25,216.62,222.8,231.23,207.59,209.7,227.9,231.76,223.86,230.16,230.61,228.63,218.1,235.39,227.03,208.12,221.57,210.15,217.05,221.81,238,245.66,255.72,250.02,227.5,233.29,232.61,240.49,241.17,246.11,252.95,243.04,246.71,241.59,235.57,238.47,232.08,224.76,219.54,176.51,160.46,170.73,168,177.07,159.35,162.04,156.17,131.2,127,126.45,134.04,136.91,148.83,144.61,148.3,135.26,135.11,128.28,129.44,118.91],"c":[1.6875,1.8958,1.9375,1.8333,1.8125,1.6875,1.5312,1.7812,1.9688,2.125,2.2188,2,2.0312,2.2344,2.3125,2.3125,2.7344,2.7812,2.8438,2.9062,3.1875,3.9375,3.625,3.4375,3.4375,3.0938,2.875,3.125,3.2031,3.8125,4.1875,4.1094,4.1562,4.75,4.5625,4.6328,5.25,5.375,5.4062,5.5938,5.4688,5.9062,6.0781,6,4.1875,4.0781,4.6562,4.75,4.8438,3.7969,3.7812,3.75,3.2812,2.875,2.5938,2.8125,3.375,3.5625,3.5156,3.8438,3.2812,3.2031,3.8594,4.25,5.3203,5.0938,5.8906,6.2031,5.9844,6.9219,6.6719,6.9688,7.1406,6.5469,5.7656,6.1484,5.8906,5.2188,4.9375,6.2656,6.2188,7.2266,7.3281,6.6719,6.2969,6.4375,6.2188,6.5547,7.1875,7.2344,7.4688,7.5625,6.6562,6.375,6.4844,6.125,6.375,6.2969,6.5469,6.3066,6.1719,6.7344,6.7891,6.0938,6.125,7.3438,8.4262,7.9812,8.9688,8.1562,9.6625,10.25,10.53,10.5875,10.415,10.26,9.475,10.7125,11.9675,13.5875,13.74,15.1,14.735,16,14.37,14.205,11.55,12.665,11.76,11.855,12.535,12.315,11.35,13.405,13.785,15.7,14.425,14.375,15.245,15.685,17.255,16.465,16.77,15.85,16.05,16.565,18,18.565,18.94,18.385,19.03,19.615,22.35,23.255,25.96,26.765,26.435,26.355,27.81,29.5,27.4,27.52,26,23.54,23.62,26.23,26.69,26.34,25.05,24.7,24.7,25,24.46,27.29,28.78,27.49,27.98,29.02,24.74,23.46,21.18,22.41,24.3,24.28,21.93,24.18,24.21,25.12,23.55,23.64,20.9,19.21,17.67,18.36,21.32,19.86,21.52,21.11,21.46,12.54,12.76,15.77,14.52,13.05,11.9,11.59,11.56,12.68,13.66,14.79,15.15,15.82,17.11,15.93,16.08,15.04,16.44,18.27,16.66,15.62,17.06,16.66,17.69,19.73,20.61,22.15,19.22,20.32,20.28,22.39,21.96,20.82,20.39,19.77,18,20.22,19.47,20.67,20.9,21.84,23.59,21.6,19.29,27.06,28.21,32.94,32.35,35.35,35.9,35.395,32.39,44.24,47.64,49.355,53.01,51.5,197.1,196.92,204.26,203.73,165.23,205.84,219.05,210.93,214.14,228,240.32,239.72,233.89,224.34,211.14,210.69,216.81,225.33,250.97,237.75,215.62,230.32,246.09,245.47,233.06,246.31,246.05,229.68,247.08,257.35,231.75,231.52,223.7,225.89,229.47,242.97,246.13,272.8,260.56,251.33,234.15,240.49,241.75,245.08,248.52,271.76,253.46,250.23,257.28,245.16,240.71,257.69,232.34,240.95,221,180.8,175.5,183.52,187.54,178.29,162.68,167.04,161.94,134.67,131.38,136.38,137.96,156.7,157.86,150,156.58,138.82,136.59,130.23,130.62,118.97],"a":[1.2571,1.4123,1.4434,1.3657,1.3503,1.2571,1.1407,1.3269,1.4667,1.5831,1.6529,1.4899,1.5132,1.6646,1.7227,1.7227,2.037,2.0719,2.1185,2.165,2.3746,2.9333,2.7005,2.5608,2.5608,2.3048,2.1418,2.328,2.3862,2.8402,3.1195,3.0614,3.0962,3.5386,3.3989,3.4513,3.9111,4.0042,4.0274,4.1672,4.0741,4.3999,4.528,4.4698,3.1195,3.038,3.4687,3.5386,3.6085,2.8286,2.8169,2.7936,2.4444,2.1418,1.9323,2.0952,2.5143,2.6539,2.619,2.8635,2.4444,2.3862,2.8751,3.1661,3.9634,3.7947,4.3883,4.6211,4.4582,5.1566,4.9703,5.1915,5.3195,4.8772,4.2952,4.5803,4.3883,3.8878,3.6783,4.6677,4.6328,5.3836,5.4592,4.9703,4.691,4.7957,4.6328,4.883,5.3544,5.3894,5.564,5.6338,4.9586,4.7492,4.8307,4.5629,4.7492,4.691,4.8772,4.6982,4.5979,5.0169,5.0576,4.5397,4.5629,5.4709,6.2772,5.9457,6.6814,6.0761,7.1982,7.6359,7.8445,7.8873,7.7588,7.6433,7.0585,7.9804,8.9154,10.1222,10.2358,11.249,10.9771,11.9194,10.7052,10.5822,8.6044,9.435,8.7608,8.8316,9.3381,9.1743,8.4554,9.9863,10.2694,11.696,10.7461,10.7089,11.357,11.6848,12.8544,12.2659,12.4931,11.8077,11.9567,12.3404,13.4094,13.8303,14.1096,13.6962,14.1767,14.6125,16.65,17.3242,19.3393,19.939,19.6932,19.6336,20.7175,21.9765,20.4121,20.5015,19.3691,17.5365,17.5961,19.5404,19.8831,19.6224,18.6614,18.4007,18.4007,18.6241,18.2219,20.3301,21.4401,20.4791,20.8441,21.6189,18.4304,17.4769,15.7784,16.6947,18.1027,18.0878,16.3371,18.0133,18.0356,18.7135,17.5439,17.611,15.5698,14.3108,13.1635,13.6776,15.8827,14.795,16.0317,15.7262,15.987,9.3419,9.5058,11.7481,10.8169,9.7218,8.8651,8.6342,8.6118,9.4462,10.1762,11.018,11.2862,11.7854,12.7464,11.8673,11.979,11.2043,12.2472,13.6105,12.4111,11.6364,12.7091,12.4111,13.1784,14.6982,15.3537,16.501,14.3182,15.1377,15.1079,16.6798,16.3594,15.5102,15.1898,14.728,13.4094,15.0632,14.5045,15.3984,15.5698,16.27,17.5737,16.0913,14.3704,20.1588,21.0155,24.5392,24.0996,26.3345,26.7443,26.3681,24.1294,32.9573,35.4902,36.7678,39.4906,38.3657,173.78,173.6213,180.7914,180.3223,148.4192,185.6675,197.5829,190.2587,193.7918,206.3347,217.4841,217.6293,212.3366,203.6666,192.3511,191.9412,197.5166,205.9878,229.4269,217.3417,197.7437,211.225,225.6876,225.8563,214.4379,226.6292,227.1637,212.0502,228.1146,238.3934,214.6792,214.4661,207.9392,209.9749,213.3027,226.7344,229.6832,254.5711,243.9502,235.3086,219.2238,226.0185,227.2027,230.3323,234.4043,256.3243,239.0637,236.9596,243.6357,232.1585,228.9074,245.0548,220.9478,230.105,211.0529,172.6623,168.5968,176.3014,181.158,172.2228,157.144,162.2972,157.342,130.8463,128.6515,133.5477,135.0949,154.4444,155.5877,147.8408,155.3559,137.7347,135.5222,130.23,130.62,118.97],"v":[3842400,4215600,7900800,12900000,8636800,4515200,11405600,10851200,11972800,7487200,10660800,5822400,13693600,6976000,12772800,7843200,37548800,15743200,15976800,20272000,30018400,32786400,23346400,9388800,20100800,14760000,13954400,19412000,11686400,20248000,16013600,10500000,28760800,20089600,16175200,24270400,29953600,15899200,16270400,15250400,16073600,16249600,14825600,13940000,120280800,33581600,25102400,20312800,16368800,46492800,47416800,16124000,12737600,25610400,66865600,25924000,32528800,15994400,23929600,9210400,8496000,13805600,12854400,14728800,23984800,20852800,14784000,40276800,16912800,19284800,28187200,16080800,14049600,19176000,25357600,23180000,19473600,27488800,15983200,13190400,9095200,16115200,15225600,11767200,10792800,18406400,10167200,30147200,27687200,17801600,14946400,13858400,9308800,14888000,16203200,11690400,14721600,10780000,7329600,11499200,12481600,21729600,12130400,19907200,11675200,12095200,25104000,17132800,40616800,32021600,17913600,21639600,22731600,20760800,25671600,27426000,29680400,18220800,29423600,25955200,15093200,18039200,44948400,25264400,23026400,18762200,29376600,22560800,22779600,16287000,26983400,11660800,20803400,24713800,21074400,24809200,56669000,26784000,28357400,23802600,19271200,21848400,22296200,36018400,38130800,19256000,17673400,18575200,27660200,15697400,19795200,22087600,26054000,16923000,26473600,28187200,22818000,41268000,24294300,28760000,43846500,23276500,27439700,40036900,27203700,29643100,29958000,25642900,24574200,30412500,19731900,24490900,23896600,25626400,27695000,44794300,23383900,16998400,47749200,41534700,90689700,47967800,66704300,46928400,50426100,48265300,21353400,36653900,30653200,25006000,45220400,33493400,45628900,43469300,49017700,41344200,55561700,33639900,41162200,56910200,61381300,44687800,53143000,44464900,67100200,66300200,45492800,64993800,57569100,45078500,50870000,60153600,33140600,45778400,37422200,33487400,29145400,49901800,63509300,55309100,37540700,23619200,31385900,39227900,34709600,30890800,48529400,27670100,45430800,49803300,34630800,44033600,37958800,68130100,42378900,52475400,37497400,31401900,30936100,30085900,28202800,73802000,51296500,74861000,74703400,56392700,44627900,44981800,0,0,0,0,0,0,0,0,0,0,0,0,10089000,22739500,21299000,26168900,23095000,21105900,25301600,22719600,20896400,17723800,26656200,23855200,23330200,22991400,21065600,23907400,21517200,17262300,19911500,25365200,22501000,18203300,22255300,20205300,22866900,20604300,22542100,42792500,20851000,24351900,21580600,27206200,23320200,22670300,18714800,15375600,27841700,23141100,21361600,27576900,21063900,24039400,31329700,21889000,21668900,28715400,20781800,24049300,29137200,28563000,32976200,56978400,60987000,51764000,50565500,35073700,51324500,49479600,37982400,67616300,65336300,42585800,54901900,60835900,45453300,39016400,46277300,40194400,46335552,49455600,35317600,34458887]},"q":{"lastKey":"2026-07-01","t":["1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-12","2019-06-28","2019-09-16","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.5729,1.6875,1.8125,1.5312,2.125,2.0312,2.3125,2.8438,3.875,3.375,3.125,4.125,4.75,5.1562,5.5312,6.0312,4.0625,4.8438,3.7812,2.625,3.5469,3.2812,4.2656,5.9375,6.9219,7.1406,6.0938,4.75,7.0938,6.3281,6.5469,7.4688,6.375,6.3516,6.3359,6.7812,7.3438,8.9938,10.25,10.2875,10.7125,13.715,15.995,11.625,11.93,11.375,15.7,15.245,16.45,16.1,18.5,19.45,23.26,26.495,29.75,26.12,26.35,25.05,25.15,28.75,28.8,21.11,24.67,24.1,23.59,18.09,20.94,21.46,15.82,11.75,13.18,15.7,16.02,16.51,15.65,17.78,22.18,20.4,20.81,17.8,20.96,23.53,26.74,32.57,35.8,47.85,190.9,199.02,182.25,220,228.03,234.02,211.59,251.25,230.5,233.06,231.66,232,226,246.25,250.46,240.64,271.35,258.54,258.19,221.37,184.6,162.7,136.27,138.4,152.25,142.76],"h":[1.7396,2.0833,1.875,2.125,2.3438,2.4375,2.9688,4,3.875,3.6875,4.2812,4.8125,5.5,5.6875,6.625,6.2812,4.9375,4.875,3.8438,3.5625,3.9688,4.4688,6,7.2031,7.3125,7.4688,6.3438,7.375,7.6875,6.9062,7.5469,7.6484,6.8359,6.9688,7.3047,7.375,9.0125,10.9375,11.625,11.25,13.75,16,15.995,12.95,13.13,15.9,15.9,17.325,17.96,18.93,19.97,23.91,28.675,31.6,30.28,26.38,28.02,26.38,28.97,29.14,29.17,25.52,25.79,26.46,23.81,21.9,23.48,21.67,17.16,13.69,15.96,17.56,17.04,18.87,18.29,22.52,22.18,23.19,22,21.03,23.92,27.44,34.2,36.97,47.96,56,200.47,211.88,220,242.62,244.75,236.83,251.7,258,261.52,258.92,261.32,234.5,250.14,273.65,251.26,273,274.87,264.45,258.63,228.89,196.91,178.14,151.51,167.63,168.6,144],"l":[1.5417,1.5938,1.5,1.3438,1.875,1.6875,2.25,2.6875,3.25,2.5312,3,4.0312,4.1875,4.9688,5.0625,3.7188,3.9375,3.375,1.9688,2.5312,3.25,2.7344,4.2188,5.4688,6.2188,5.5781,4.4062,4.75,5.8906,5.3594,6.4844,5.8438,5.0469,6.0156,5.4766,5.7344,6.625,7.825,8.6875,9.025,10.525,12.6,11.075,10.995,10.95,11.3,13.305,14.665,14.65,16,17.7,18.11,22.355,25.18,23.99,21.15,24.28,23.32,24.13,27,18.83,20.63,21.23,22.39,17.21,17.78,20.04,10.66,11.73,10.72,12.25,14.91,14.6,15.27,14.97,17.35,18.12,20.2,16.42,17.05,19.14,18.5,26.55,32.24,28.37,46.85,181.06,184.46,160.63,208.59,218.62,207.35,210.25,207.59,223.86,228.63,218.1,208.12,217.05,245.66,227.5,240.49,243.04,235.57,219.54,160.46,159.35,131.2,126.45,136.91,135.11,118.91],"c":[1.6875,1.8333,1.5312,2.125,2.0312,2.3125,2.8438,3.9375,3.4375,3.125,4.1875,4.75,5.25,5.5938,6.0781,4.0781,4.8438,3.75,2.5938,3.5625,3.2812,4.25,5.8906,6.9219,7.1406,6.1484,4.9375,7.2266,6.2969,6.5547,7.4688,6.375,6.375,6.3066,6.7891,7.3438,8.9688,10.25,10.415,10.7125,13.74,16,11.55,11.855,11.35,15.7,15.245,16.465,16.05,18.565,19.03,23.255,26.435,29.5,26,26.23,25.05,25,28.78,29.02,21.18,24.28,24.21,23.64,17.67,19.86,21.46,15.77,11.9,12.68,15.15,15.93,16.44,15.62,17.69,22.15,20.28,20.82,18,20.67,23.59,27.06,32.35,35.395,47.64,51.5,197.1,203.73,219.05,228,233.89,210.69,250.97,230.32,233.06,229.68,231.75,225.89,246.13,251.33,241.75,271.76,257.28,257.69,221,183.52,162.68,134.67,137.96,150,136.59,118.97],"a":[1.2571,1.3657,1.1407,1.5831,1.5132,1.7227,2.1185,2.9333,2.5608,2.328,3.1195,3.5386,3.9111,4.1672,4.528,3.038,3.6085,2.7936,1.9323,2.6539,2.4444,3.1661,4.3883,5.1566,5.3195,4.5803,3.6783,5.3836,4.691,4.883,5.564,4.7492,4.7492,4.6982,5.0576,5.4709,6.6814,7.6359,7.7588,7.9804,10.2358,11.9194,8.6044,8.8316,8.4554,11.696,11.357,12.2659,11.9567,13.8303,14.1767,17.3242,19.6932,21.9765,19.3691,19.5404,18.6614,18.6241,21.4401,21.6189,15.7784,18.0878,18.0356,17.611,13.1635,14.795,15.987,11.7481,8.8651,9.4462,11.2862,11.8673,12.2472,11.6364,13.1784,16.501,15.1079,15.5102,13.4094,15.3984,17.5737,20.1588,24.0996,26.3681,35.4902,38.3657,173.78,180.3223,197.5829,206.3347,212.3366,191.9412,229.4269,211.225,214.4379,212.0502,214.6792,209.9749,229.6832,235.3086,227.2027,256.3243,243.6357,245.0548,211.0529,176.3014,157.144,130.8463,135.0949,147.8408,135.5222,118.97],"v":[3842400,25016400,24557600,30311200,30176800,27592000,69268800,83076800,52836000,48126400,47948000,59350400,70399200,47420000,47148800,167802400,61784000,110033600,105213600,74447200,41636000,41388800,59621600,76474400,58317600,67713600,62945600,38400800,37785600,58720800,60435200,38055200,42615200,29608800,46341600,43677600,82853600,71574800,69164000,75327200,70472000,88252000,71165200,61627400,59447600,70597400,111810400,64922200,96445400,55504600,63152800,65064600,77478800,94322300,94562700,96883700,80175100,74635300,77218000,85176600,179973600,161600500,120044800,92313100,124342700,133831200,130363800,162979300,164708100,176786800,153517600,139072600,100055000,168720200,92545800,104828300,121630300,128467700,148467800,121374700,89224800,199959500,175724000,44981800,0,0,0,0,54127500,70369800,68917600,68235200,67387200,62686900,67777700,60663900,66013300,87995400,72107000,56760700,72344400,72680200,74887600,73546500,90676400,169729400,136963700,155078300,162824000,145305600,132807252,119232087]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-06-12","2019-09-16","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.5729,2.125,3.875,4.75,4.0625,3.5469,6.9219,7.0938,6.375,7.3438,10.7125,11.93,16.45,23.26,26.35,28.8,23.59,15.82,16.02,22.18,20.96,35.8,190.9,182.25,220,251.25,232,240.64,221.37,138.4],"h":[2.125,4,4.8125,6.625,4.9375,7.2031,7.4688,7.6875,7.375,11.625,16,17.325,23.91,31.6,29.14,29.17,23.81,17.56,22.52,23.19,36.97,56,211.88,220,251.7,261.52,273.65,274.87,228.89,168.6],"l":[1.3438,1.6875,2.5312,3.7188,1.9688,2.7344,4.4062,5.3594,5.0469,6.625,10.525,10.95,14.65,21.15,23.32,18.83,10.66,10.72,14.6,16.42,18.5,28.37,181.06,160.63,207.35,207.59,208.12,219.54,126.45,118.91],"c":[2.125,3.9375,4.75,4.0781,3.5625,6.9219,7.2266,6.375,7.3438,10.7125,11.855,16.465,23.255,26.23,29.02,23.64,15.77,15.93,22.15,20.67,35.395,51.5,203.73,219.05,250.97,231.75,241.75,221,137.96,118.97],"a":[1.5831,2.9333,3.5386,3.038,2.6539,5.1566,5.3836,4.7492,5.4709,7.9804,8.8316,12.2659,17.3242,19.5404,21.6189,17.611,11.7481,11.8673,16.501,15.3984,26.3681,38.3657,180.3223,197.5829,229.4269,214.6792,227.2027,211.0529,135.0949,118.97],"v":[83727600,210114400,208260800,332770400,351478400,219120800,227377600,194996800,162243200,298919600,291516600,306777600,280167400,363247500,317205000,553932000,551517000,634085100,466149300,519940500,509890100,0,0,54127500,274909800,257141800,289207500,311790700,624595400,397344939]}},"actions":[{"t":"1992-07-21","kind":"split","label":"S","title":"1992-07-21 · 1.50:1 split"},{"t":"2001-05-15","kind":"split","label":"S","title":"2001-05-15 · 2:1 split"},{"t":"2002-05-14","kind":"split","label":"S","title":"2002-05-14 · 2:1 split"},{"t":"2005-05-16","kind":"split","label":"S","title":"2005-05-16 · 2:1 split"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-08-07","kind":"dividend","label":"D","title":"2015-08-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-02-05","kind":"dividend","label":"D","title":"2016-02-05 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"dividend","label":"D","title":"2016-11-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-08-07","kind":"dividend","label":"D","title":"2017-08-07 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-11-06","kind":"dividend","label":"D","title":"2017-11-06 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2018-11-05","kind":"dividend","label":"D","title":"2018-11-05 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2019-02-11","kind":"dividend","label":"D","title":"2019-02-11 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-08-12","kind":"dividend","label":"D","title":"2019-08-12 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-02-10","kind":"dividend","label":"D","title":"2020-02-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-05-04","kind":"dividend","label":"D","title":"2020-05-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-08-10","kind":"dividend","label":"D","title":"2020-08-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"dividend","label":"D","title":"2021-11-04 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"dividend","label":"D","title":"2022-02-08 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"dividend","label":"D","title":"2022-11-03 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-02-07","kind":"dividend","label":"D","title":"2023-02-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"dividend","label":"D","title":"2023-05-03 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $1.01 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $1.01 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"dividend","label":"D","title":"2025-04-29 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"dividend","label":"D","title":"2025-07-30 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"dividend","label":"D","title":"2025-10-30 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"dividend","label":"D","title":"2026-01-29 · $1.02 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"dividend","label":"D","title":"2026-04-29 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"dividend","label":"D","title":"2026-07-30 · $1.03 dividend (ex-date, current split terms)"}]}