{"schema":"history/1","ticker":"STZ","first":"2020-10-19","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.203286,1.199031,1.194443,1.186198,1.193246,1.163392,1.144708,1.097167,1.102752,1.09863,1.172833,1.229018,1.202488,1.225056,1.240413,1.340364,1.339096,1.298834,1.301305,1.348776,1.376085,1.369074,1.360394,1.363465,1.339162,1.345905,1.387435,1.366737,1.367472,1.374349,1.373681,1.368673,1.400655,1.427429,1.415745,1.422221,1.397984,1.38403,1.370676,1.382094,1.417147,1.43424,1.454203,1.460078,1.431903,1.42182,1.438713,1.440917,1.459811,1.451799,1.45694,1.462549,1.447126,1.448127,1.49373,1.528115,1.537062,1.514828,1.522907,1.499405,1.494932,1.468825,1.488321,1.519035,1.526913,1.515028,1.48338,1.46789,1.424291,1.44786,1.408334,1.435909,1.453736,1.444188,1.492328,1.521839,1.531553,1.566185,1.609995,1.583535,1.616225,1.554127,1.530413,1.51514,1.495244,1.490421,1.489684,1.500068,1.459875,1.434487,1.458669,1.461348,1.447348,1.414457,1.453712,1.477961,1.521303,1.521035,1.531418,1.536643,1.539792,1.54495,1.560893,1.547897,1.572214,1.545553,1.534567,1.538586,1.5485,1.5763,1.580789,1.56719,1.527332,1.538184,1.542605,1.582932,1.573821,1.501944,1.501541,1.516011,1.517752,1.532825,1.571544,1.600081,1.59164,1.596397,1.615288,1.596531,1.611603,1.597737,1.596665,1.59365,1.618436,1.609861,1.633113,1.612818,1.610802,1.623705,1.619001,1.607375,1.572766,1.543937,1.552338,1.575455,1.585064,1.573237,1.561611,1.58661,1.59454,1.589164,1.598975,1.593935,1.592591,1.610936,1.59501,1.608182,1.603746,1.607778,1.606636,1.601864,1.59044,1.5938,1.598639,1.588424,1.586476,1.572296,1.54387,1.486817,1.518334,1.510001,1.506977,1.518737,1.536209,1.541518,1.552204,1.571758,1.55926,1.55516,1.541988,1.525995,1.525525,1.530094,1.521828,1.515041,1.517258,1.511748,1.505365,1.491991,1.513159,1.517729,1.504222,1.509194,1.510807,1.521156,1.52156,1.509127,1.507582,1.497166,1.487421,1.474317,1.475124,1.470352,1.464621,1.470487,1.439062,1.429217,1.440682,1.443446,1.438456,1.446009,1.4423,1.441963,1.456663,1.462193,1.449718,1.445469,1.432454,1.428206,1.423822,1.449245,1.432724,1.428476,1.411279,1.463137,1.456663,1.442502,1.449178,1.453831,1.473455,1.452887,1.448841,1.417012,1.409931,1.424901,1.443244,1.433803,1.427396,1.415865,1.428004,1.420788,1.439602,1.4365,1.43677,1.42706,1.460035,1.481277,1.481547,1.475747,1.477703,1.486065,1.476489,1.453898,1.458215,1.471095,1.472847,1.479524,1.467992,1.471499,1.449516,1.461788,1.462058,1.484986,1.48829,1.488223,1.484366,1.506899,1.500742,1.499794,1.504531,1.520839,1.532072,1.54838,1.564011,1.583567,1.6038,1.592906,1.585462,1.604138,1.573281,1.551763,1.535861,1.524764,1.510283,1.52429,1.530583,1.562251,1.582282,1.588033,1.580049,1.592364,1.606236,1.602446,1.63107,1.634927,1.639258,1.620311,1.632965,1.645754,1.651371,1.670047,1.684866,1.690212,1.687573,1.698265,1.710783,1.722828,1.714437,1.656446,1.665851,1.671942,1.709903,1.678979,1.671603,1.682498,1.64731,1.643048,1.64704,1.630867,1.624439,1.600146,1.585665,1.588642,1.597304,1.608808,1.594665,1.62701,1.609551,1.605965,1.607928,1.621776,1.634064,1.610915,1.601682,1.587494,1.490418,1.499651,1.485802,1.465301,1.4727,1.442424,1.459599,1.473379,1.46374,1.450366,1.465097,1.481865,1.477588,1.445818,1.457087,1.45763,1.450298,1.441813,1.491369,1.507933,1.509359,1.505489,1.533729,1.533186,1.545881,1.524157,1.537327,1.557353,1.557082,1.573238,1.582267,1.563531,1.586543,1.55939,1.563667,1.573645,1.646215,1.65952,1.680225,1.689186,1.687829,1.706768,1.716272,1.723401,1.756732,1.725708,1.703646,1.688575,1.683009,1.692445,1.69835,1.670585,1.656602,1.663526,1.727206,1.715696,1.685456,1.677079,1.680757,1.675172,1.670132,1.695332,1.698737,1.709157,1.614489,1.599368,1.59712,1.625521,1.661823,1.655217,1.664343,1.677555,1.671835,1.663049,1.674014,1.65726,1.674559,1.677079,1.671698,1.645818,1.628382,1.566677,1.576689,1.570423,1.537663,1.550808,1.600118,1.616872,1.630153,1.672039,1.685116,1.672175,1.659303,1.587313,1.603455,1.612173,1.630766,1.645545,1.649359,1.642344,1.638394,1.668498,1.709294,1.6655,1.658077,1.666795,1.65617,1.650108,1.650789,1.639143,1.644796,1.670813,1.69145,1.677555,1.662844,1.668633,1.679395,1.655829,1.664275,1.599709,1.658823,1.654723,1.639073,1.665657,1.684451,1.696,1.709532,1.714452,1.720056,1.741378,1.737072,1.759489,1.761334,1.721491,1.712675,1.698939,1.681512,1.691558,1.673312,1.673585,1.697504,1.696478,1.685955,1.695112,1.639619,1.646522,1.64372,1.639483,1.655611,1.651238,1.632444,1.616862,1.580437,1.590005,1.590483,1.622603,1.596907,1.569639,1.602716,1.622398,1.612488,1.589047,1.521937,1.51196,1.512985,1.526107,1.543738,1.517085,1.530959,1.547839,1.525765,1.520776,1.538681,1.570049,1.631624,1.625336,1.629642,1.68862,1.688551,1.663675,1.635109,1.655337,1.678788,1.69017,1.668845,1.644229,1.673303,1.693667,1.676251,1.669325,1.667749,1.678993,1.698124,1.730832,1.748523,1.760111,1.765597,1.765666,1.739197,1.764637,1.774031,1.790008,1.747563,1.697918,1.691336,1.689416,1.659657,1.683313,1.651566,1.642584,1.614127,1.586425,1.579088,1.578265,1.600344,1.584025,1.593625,1.593488,1.589991,1.610013,1.589099,1.560643,1.585054,1.430909,1.468965,1.477742,1.50853,1.526632,1.530403,1.542814,1.534449,1.505787,1.485148,1.514564,1.535958,1.559957,1.569763,1.566814,1.568802,1.55214,1.587522,1.601716,1.593899,1.582722,1.590745,1.584552,1.583451,1.561089,1.570859,1.572511,1.553314,1.547328,1.563703,1.560538,1.535149,1.528337,1.552282,1.541891,1.54602,1.539208,1.511686,1.525722,1.536112,1.517465,1.508383,1.508933,1.484851,1.458704,1.451823,1.479691,1.486433,1.483819,1.451135,1.482098,1.487397,1.473429,1.479277,1.499644,1.51024,1.508796,1.53907,1.547534,1.554277,1.551043,1.501571,1.523658,1.545676,1.545401,1.569896,1.557924,1.55641,1.570378,1.580354,1.564323,1.567901,1.56157,1.558061,1.543887,1.558681,1.551181,1.572649,1.57891,1.58414,1.572649,1.557659,1.536314,1.543429,1.57631,1.557382,1.562425,1.553307,1.573201,1.591022,1.565879,1.593717,1.603594,1.625284,1.626458,1.629567,1.604631,1.603525,1.608637,1.637511,1.678334,1.676469,1.695258,1.686624,1.675088,1.680752,1.688281,1.66894,1.688488,1.709004,1.706241,1.7213,1.699472,1.683653,1.701198,1.694221,1.674259,1.674535,1.706103,1.704652,1.705136,1.700162,1.709418,1.733802,1.744785,1.751002,1.738776,1.743956,1.733111,1.745891,1.764679,1.758393,1.756804,1.850748,1.859521,1.861592,1.87375,1.874579,1.880243,1.868984,1.882315,1.884387,1.865254,1.8618,1.856273,1.851369,1.869398,1.871884,1.875003,1.861558,1.855113,1.854905,1.841391,1.821432,1.783592,1.781583,1.794889,1.783315,1.816096,1.789899,1.798354,1.815056,1.810689,1.807848,1.80577,1.798285,1.784563,1.793641,1.798839,1.796344,1.798423,1.806531,1.803136,1.821639,1.804245,1.80667,1.801888,1.815056,1.777424,1.774374,1.777286,1.756148,1.736674,1.743743,1.741802,1.72316,1.721012,1.72815,1.672499,1.639788,1.629253,1.648728,1.656351,1.58282,1.60569,1.627175,1.648035,1.617749,1.616155,1.596681,1.606868,1.626343,1.621838,1.603542,1.591345,1.622392,1.622739,1.623155,1.655712,1.681314,1.680479,1.687157,1.680061,1.662321,1.664895,1.675539,1.682775,1.666426,1.645904,1.639225,1.648408,1.629764,1.662947,1.658286,1.655643,1.68194,1.655365,1.673035,1.683192,1.671783,1.64639,1.635538,1.640825,1.630946,1.639712,1.640616,1.687644,1.676791,1.644999,1.661904,1.677209,1.635329,1.640894,1.654878,1.6626,1.670461,1.684653,1.6818,1.696688,1.679504,1.685835,1.722011,1.739194,1.763821,1.772378,1.790813,1.796935,1.776621,1.757699,1.764586,1.766673,1.750533,1.759995,1.721176,1.740655,1.735715,1.744759,1.728272,1.704966,1.757838,1.743298,1.718741,1.729802,1.706483,1.696918,1.693427,1.725055,1.7076,1.700758,1.709835,1.702434,1.712348,1.714791,1.715419,1.726102,1.723239,1.725124,1.727568,1.735109,1.745442,1.731687,1.732455,1.734271,1.782444,1.799131,1.829083,1.828245,1.841091,1.821054,1.8686,1.859593,1.876349,1.874604,1.880539,1.872789,1.888149,1.880119,1.899319,1.897364,1.857149,1.866994,1.863782,1.84535,1.854566,1.857149,1.835995,1.849609,1.873487,1.830898,1.804926,1.79976,1.796478,1.806043,1.820146,1.813443,1.826849,1.826081,1.827198,1.815538,1.823567,1.769599,1.77302,1.78101,1.79503,1.803651,1.811923,1.811012,1.827414,1.836176,1.813886,1.780379,1.768463,1.790193,1.790473,1.756336,1.759281,1.744981,1.718204,1.741967,1.720797,1.710143,1.728508,1.754023,1.754654,1.754794,1.752621,1.753182,1.75893,1.764187,1.759631,1.770005,1.784795,1.776945,1.83891,1.848092,1.842345,1.847041,1.858467,1.834284,1.830008,1.793838,1.803441,1.796501,1.815077,1.755005,1.816479,1.779328,1.767061,1.774001,1.818092,1.821246,1.749116,1.739023,1.740004,1.740214,1.720517,1.704816,1.724233,1.730541,1.748065,1.776805,1.725564,1.705446,1.718484,1.719957,1.730962,1.65722,1.67194,1.666964,1.681403,1.692198,1.673903,1.683016,1.697024,1.726307,1.729545,1.710258,1.710891,1.722787,1.715466,1.725884,1.711314,1.689281,1.692026,1.675131,1.694419,1.737147,1.735951,1.747777,1.752845,1.766078,1.756224,1.751296,1.771851,1.777904,1.785507,1.779946,1.766853,1.748903,1.746369,1.793743,1.777201,1.773188,1.795362,1.818944,1.813946,1.813875,1.799726,1.715114,1.736373,1.711031,1.697375,1.692378,1.686606,1.696883,1.729615,1.718071,1.714692,1.689703,1.700121,1.68386,1.700754,1.699417,1.694419,1.685057,1.671893,1.661757,1.657533,1.635501,1.638528,1.687591,1.676422,1.622909,1.649065,1.656841,1.669706,1.684481,1.701588,1.710707,1.678967,1.682854,1.699679,1.694801,1.701941,1.694166,1.708374,1.651327,1.668081,1.703285,1.680734,1.675786,1.684551,1.693034,1.689499,1.727036,1.714948,1.695791,1.692681,1.694166,1.64652,1.647721,1.613932,1.605025,1.609125,1.600147,1.593361,1.585373,1.574345,1.552785,1.562257,1.573355,1.568761,1.5759,1.544655,1.550098,1.285222,1.314204,1.287978,1.277516,1.304732,1.302894,1.294199,1.265075,1.268892,1.294341,1.328554,1.29427,1.28819,1.302965,1.278082,1.232911,1.220045,1.221954,1.208593,1.201766,1.173322,1.171473,1.145234,1.160522,1.158674,1.204469,1.226087,1.225446,1.251331,1.272664,1.265908,1.268255,1.231918,1.247988,1.246424,1.227082,1.238602,1.272521,1.324432,1.34733,1.317392,1.307366,1.291295,1.289446,1.305659,1.275366,1.272877,1.272023,1.261641,1.281979,1.268326,1.309214,1.310636,1.306584,1.305019,1.314192,1.299401,1.290583,1.236326,1.227295,1.215704,1.304165,1.313766,1.320023,1.331685,1.307436,1.301535,1.327134,1.331614,1.329765,1.331756,1.333321,1.318032,1.320876,1.33196,1.340969,1.325953,1.336893,1.340254,1.337609,1.357057,1.368498,1.359059,1.357843,1.341899,1.335392,1.363206,1.398743,1.379366,1.354054,1.327812,1.321091,1.31866,1.329314,1.277975,1.284982,1.274829,1.245369,1.263245,1.26539,1.219842,1.229352,1.223633,1.226636,1.208688,1.214194,1.178943,1.164142,1.148053,1.14405,1.16121,1.167646,1.176154,1.154989,1.153488,1.15356,1.163212,1.189954,1.243224,1.232141,1.217984,1.219485,1.208688,1.230711,1.231212,1.176797,1.18688,1.20211,1.226421,1.219628,1.200894,1.253878,1.259098,1.255881,1.255022,1.234143,1.257238,1.233146,1.201357,1.195171,1.224731,1.22732,1.216603,1.245803,1.22696,1.213439,1.222502,1.225306,1.219121,1.209915,1.195675,1.193158,1.196035,1.186181,1.205528,1.177191,1.139001,1.154321,1.14418,1.164678,1.087866,1.053561,1.049174,1.067513,1.050755,1.049893,1.027741,1.028317,1.003217,0.9739449,0.9686228,0.9568275,0.9566835,0.955965,0.9599925,0.9477659,0.9593449,0.9540228,0.9528723,0.9814963,0.9685505,0.9993322,1.010552,1.022707,0.9976065,1.007891,1.026734,1.028244,1.01645,1.017241,1.015802,0.998901,1.001994,1.009833,1.01573,1.018175,1.008323,1.004871,1.004151,0.9922128,0.9650982,0.9420119,0.9341836,0.9523053,0.9482457,0.9363585,0.946796,0.9274424,0.9252683,0.9312118,0.9554218,0.9450568,0.9400548,0.936213,0.9492604,0.9461438,0.9370106,0.9455641,0.9688317,0.957596,0.9581033,0.9777471,0.9885471,0.9993479,0.9992748,1.00087,1.000507,1.031966,1.029211,1.039214,1.076472,1.08401,1.06857,1.039939,1.03356,1.012757,0.9916644,0.9786171,1.027399,1.009206,1.018339,1.010511,1.003986,1.015729,1],"pr":[1.311757,1.307118,1.302117,1.293128,1.300812,1.268266,1.247898,1.196071,1.20216,1.197666,1.278559,1.339809,1.310887,1.329951,1.346622,1.455132,1.453755,1.410046,1.412728,1.464265,1.493911,1.4863,1.476877,1.480212,1.453827,1.461148,1.506234,1.483763,1.484561,1.492027,1.491302,1.485865,1.520586,1.549652,1.536967,1.543998,1.517686,1.502537,1.48804,1.500435,1.538489,1.557046,1.578718,1.585097,1.554509,1.543563,1.561902,1.564294,1.584807,1.576109,1.58169,1.587779,1.571035,1.572122,1.621629,1.658959,1.668672,1.644535,1.653305,1.627791,1.622934,1.594593,1.615758,1.649101,1.657654,1.644752,1.610394,1.593578,1.546245,1.571832,1.528921,1.558858,1.578211,1.567846,1.620107,1.652146,1.657219,1.694694,1.742099,1.713468,1.74884,1.681647,1.655987,1.639461,1.617933,1.612714,1.611916,1.623152,1.579661,1.552189,1.578356,1.581255,1.566106,1.530516,1.572992,1.599232,1.646129,1.645839,1.657075,1.662728,1.666135,1.671716,1.688968,1.674906,1.701218,1.672369,1.660481,1.66483,1.675558,1.705639,1.710496,1.695781,1.652653,1.664395,1.669179,1.712815,1.702957,1.625181,1.624746,1.640403,1.642288,1.658597,1.700493,1.731371,1.722238,1.727385,1.747825,1.72753,1.743839,1.728834,1.727675,1.724413,1.751232,1.741954,1.761525,1.739635,1.73746,1.751377,1.746303,1.733763,1.696434,1.665338,1.674398,1.699333,1.709698,1.696941,1.684401,1.711366,1.719919,1.71412,1.724703,1.719266,1.717817,1.737605,1.720426,1.734633,1.729849,1.734198,1.732966,1.72782,1.715497,1.719121,1.72434,1.713323,1.711221,1.695926,1.665265,1.603726,1.637721,1.628733,1.625471,1.638156,1.657002,1.662728,1.674253,1.695346,1.681864,1.677443,1.663236,1.645984,1.645477,1.650406,1.64149,1.634169,1.636561,1.630618,1.623732,1.609307,1.63214,1.637069,1.622499,1.627863,1.629603,1.640765,1.6412,1.627791,1.626124,1.614888,1.604378,1.590244,1.591113,1.585967,1.574297,1.580603,1.546825,1.536242,1.548565,1.551537,1.546173,1.554291,1.550304,1.549942,1.565744,1.571687,1.558278,1.553711,1.539722,1.535155,1.530444,1.55777,1.540012,1.535445,1.516961,1.572702,1.565744,1.550522,1.557698,1.562699,1.583792,1.561685,1.557335,1.523123,1.515512,1.531603,1.551319,1.541171,1.534285,1.52189,1.534938,1.527182,1.547405,1.544071,1.544361,1.533923,1.569368,1.592201,1.592491,1.586257,1.588359,1.597347,1.587054,1.562772,1.567411,1.581255,1.58314,1.590316,1.577921,1.58169,1.55806,1.571253,1.571542,1.596187,1.599739,1.599667,1.590026,1.614164,1.607567,1.606553,1.611627,1.629095,1.641128,1.658597,1.675341,1.696289,1.717962,1.706292,1.698318,1.718324,1.685271,1.662221,1.645187,1.6333,1.617788,1.632792,1.639533,1.673456,1.694912,1.701073,1.69252,1.705712,1.720571,1.716512,1.747173,1.751305,1.755944,1.735648,1.749203,1.762902,1.768919,1.788924,1.804798,1.810525,1.807698,1.81915,1.83256,1.845462,1.836474,1.774355,1.78443,1.790954,1.831618,1.798492,1.790591,1.802262,1.764569,1.760003,1.76428,1.746956,1.74007,1.714048,1.698536,1.701725,1.711003,1.723326,1.708176,1.742824,1.724123,1.720281,1.722383,1.731661,1.744781,1.720064,1.710206,1.695057,1.591403,1.601261,1.586474,1.564584,1.572485,1.540157,1.558495,1.57321,1.562917,1.548637,1.564366,1.58227,1.577704,1.543781,1.555813,1.556393,1.548565,1.539504,1.592418,1.610104,1.611627,1.607495,1.637649,1.637069,1.650623,1.627428,1.64149,1.662873,1.662583,1.679835,1.689475,1.669469,1.694042,1.665048,1.669614,1.68027,1.757756,1.771963,1.794071,1.803639,1.802189,1.822412,1.83256,1.840171,1.875761,1.842636,1.819078,1.802986,1.797043,1.807118,1.813424,1.783778,1.768846,1.776239,1.838214,1.825964,1.793781,1.784865,1.788779,1.782836,1.777472,1.804291,1.807915,1.819006,1.718252,1.70216,1.699768,1.729994,1.768629,1.761598,1.771311,1.785373,1.779284,1.769933,1.781603,1.763772,1.782183,1.784865,1.779139,1.751595,1.733039,1.667367,1.678023,1.671354,1.636489,1.650478,1.702957,1.720789,1.734923,1.779501,1.793418,1.779646,1.765947,1.68933,1.706509,1.715787,1.735576,1.751305,1.755364,1.747898,1.743694,1.775732,1.81915,1.772543,1.764642,1.77392,1.762612,1.756161,1.756886,1.744491,1.750507,1.778197,1.800159,1.785373,1.769716,1.775877,1.78733,1.76225,1.771238,1.702522,1.759423,1.755074,1.738475,1.766671,1.786605,1.798855,1.813207,1.818426,1.824369,1.846985,1.842418,1.866193,1.86815,1.825892,1.816541,1.801972,1.783488,1.794143,1.77479,1.77508,1.800449,1.799362,1.788199,1.797912,1.739055,1.746376,1.743404,1.73891,1.756016,1.751377,1.731444,1.714917,1.676283,1.686431,1.686938,1.721006,1.693752,1.66483,1.699913,1.720789,1.710278,1.685416,1.614236,1.603653,1.604741,1.618658,1.637359,1.60909,1.623804,1.641708,1.618295,1.613004,1.631995,1.665265,1.730574,1.723905,1.728472,1.791026,1.790954,1.764569,1.734271,1.749855,1.774645,1.786677,1.764135,1.738112,1.768846,1.790374,1.771963,1.764642,1.762975,1.774862,1.795086,1.829661,1.848362,1.860612,1.866411,1.866483,1.838504,1.865396,1.875326,1.892215,1.847347,1.794868,1.78791,1.78588,1.754422,1.779429,1.745868,1.736373,1.706292,1.677008,1.669252,1.668382,1.691722,1.674471,1.684619,1.684474,1.680777,1.701943,1.679835,1.649754,1.675558,1.512612,1.552841,1.562119,1.594665,1.613801,1.617788,1.630908,1.622064,1.591766,1.569948,1.601044,1.623659,1.649029,1.659394,1.656277,1.658379,1.640765,1.678168,1.693172,1.684909,1.673094,1.681574,1.669252,1.668092,1.644535,1.654827,1.656567,1.636344,1.630038,1.647289,1.643955,1.617208,1.610032,1.635257,1.624311,1.62866,1.621484,1.592491,1.607277,1.618223,1.598579,1.589011,1.589591,1.564222,1.536677,1.529429,1.558785,1.565889,1.563134,1.528704,1.561322,1.566903,1.552189,1.55835,1.579806,1.590968,1.589446,1.62134,1.630255,1.637359,1.633952,1.581835,1.605103,1.628298,1.628008,1.653813,1.6412,1.639606,1.65432,1.66483,1.647941,1.651711,1.645042,1.641345,1.626413,1.641998,1.634097,1.656712,1.663308,1.668817,1.656712,1.634532,1.612134,1.6196,1.654103,1.634242,1.639533,1.629965,1.650841,1.669542,1.643157,1.672369,1.682734,1.705494,1.706727,1.709988,1.683821,1.682662,1.688026,1.718324,1.761163,1.759206,1.778921,1.769861,1.757756,1.7637,1.7716,1.751305,1.771818,1.793346,1.790447,1.806248,1.783343,1.766744,1.785155,1.777834,1.756886,1.757176,1.790302,1.788779,1.789287,1.784068,1.793781,1.819368,1.830893,1.837417,1.824587,1.830023,1.818643,1.832053,1.851769,1.845173,1.843505,1.942085,1.95129,1.953465,1.966222,1.967092,1.973036,1.961221,1.97521,1.977385,1.957306,1.953682,1.947883,1.942737,1.961656,1.964265,1.961076,1.947014,1.940273,1.940055,1.925921,1.905045,1.865468,1.863366,1.877283,1.865178,1.899464,1.872064,1.880908,1.898376,1.89381,1.890838,1.888663,1.880835,1.866483,1.875979,1.881415,1.878805,1.88098,1.889461,1.885909,1.905262,1.887069,1.889606,1.884604,1.898376,1.859017,1.855828,1.858872,1.836764,1.816396,1.82379,1.82176,1.802262,1.800014,1.80748,1.749275,1.715062,1.704045,1.724413,1.732386,1.65548,1.6794,1.70187,1.723688,1.692012,1.690345,1.669977,1.680632,1.701,1.696289,1.677153,1.664395,1.696869,1.697231,1.697666,1.725138,1.751812,1.750942,1.757901,1.750507,1.732024,1.734706,1.745796,1.753334,1.7363,1.714917,1.707959,1.717527,1.698101,1.732676,1.72782,1.725065,1.752464,1.724775,1.743186,1.753769,1.741882,1.715425,1.704117,1.709626,1.699333,1.708466,1.709409,1.758408,1.747101,1.713975,1.731589,1.747536,1.7039,1.709698,1.724268,1.732314,1.740504,1.755291,1.75232,1.767831,1.749928,1.756524,1.794216,1.812119,1.837779,1.846695,1.865903,1.872282,1.851116,1.8314,1.838576,1.840751,1.823934,1.833792,1.793346,1.813642,1.808495,1.817918,1.800739,1.776457,1.831545,1.816396,1.790809,1.802334,1.771673,1.761743,1.758118,1.790954,1.772833,1.765729,1.775152,1.767469,1.777762,1.780299,1.780951,1.792041,1.789069,1.791026,1.793563,1.801392,1.812119,1.79784,1.798637,1.800522,1.850536,1.86786,1.898956,1.898086,1.911424,1.89062,1.939983,1.930632,1.948028,1.946216,1.952378,1.944332,1.960278,1.951943,1.971876,1.969846,1.928095,1.938315,1.934981,1.915845,1.925413,1.928095,1.906132,1.920267,1.945057,1.900841,1.873876,1.868513,1.865106,1.875036,1.889678,1.88272,1.896637,1.895839,1.896999,1.884894,1.89323,1.837199,1.840751,1.841693,1.85619,1.865106,1.873659,1.872717,1.889678,1.898739,1.875689,1.841041,1.828718,1.851189,1.851479,1.816179,1.819223,1.804436,1.776747,1.801319,1.779429,1.768411,1.787402,1.813787,1.814439,1.814584,1.812337,1.812917,1.818861,1.824297,1.819585,1.830313,1.845607,1.837489,1.901566,1.911061,1.905117,1.909974,1.921789,1.896782,1.89236,1.854958,1.864888,1.857712,1.876921,1.814801,1.878371,1.839954,1.827269,1.834445,1.880038,1.8833,1.808713,1.798275,1.79929,1.799507,1.779139,1.762902,1.782981,1.789504,1.807625,1.837344,1.784358,1.763555,1.777037,1.778559,1.789939,1.713685,1.728907,1.723761,1.738692,1.749855,1.730937,1.74036,1.747463,1.777617,1.780951,1.76109,1.761743,1.773992,1.766454,1.777182,1.762177,1.73949,1.742317,1.72492,1.744781,1.788779,1.787547,1.799725,1.804943,1.818571,1.808423,1.803349,1.824514,1.830748,1.838576,1.83285,1.819368,1.800884,1.798275,1.847057,1.830023,1.825892,1.848724,1.873007,1.86786,1.867788,1.853218,1.766092,1.787982,1.761888,1.747825,1.742679,1.736735,1.747318,1.781023,1.769136,1.765657,1.739925,1.750652,1.733908,1.751305,1.749928,1.744781,1.735141,1.721586,1.711148,1.706799,1.684111,1.687228,1.73775,1.718977,1.664106,1.690925,1.698898,1.71209,1.72724,1.744781,1.754132,1.721586,1.725573,1.742824,1.737823,1.745144,1.73717,1.75174,1.693244,1.710423,1.746521,1.723398,1.718324,1.727312,1.73601,1.732386,1.770876,1.758481,1.738837,1.735648,1.73717,1.688315,1.689548,1.6549,1.645767,1.649971,1.640765,1.633807,1.625616,1.614308,1.592201,1.601914,1.613294,1.608582,1.615903,1.583865,1.589446,1.317846,1.347565,1.320673,1.309945,1.337852,1.335967,1.327051,1.297188,1.301102,1.327196,1.362279,1.327124,1.32089,1.336039,1.310525,1.264207,1.251015,1.252972,1.239272,1.224993,1.195999,1.194114,1.167367,1.182952,1.181067,1.227747,1.249783,1.24913,1.275515,1.29726,1.290374,1.292766,1.255726,1.272108,1.270513,1.250797,1.26254,1.297115,1.350029,1.373369,1.342853,1.332633,1.316251,1.314366,1.330893,1.300014,1.297478,1.296608,1.286025,1.306756,1.292839,1.334517,1.335967,1.331835,1.330241,1.339591,1.324514,1.315526,1.26022,1.251015,1.2392,1.329371,1.339156,1.345535,1.357422,1.332705,1.326689,1.352783,1.35735,1.355465,1.357495,1.35909,1.343505,1.346405,1.350246,1.35938,1.344158,1.355248,1.358655,1.355973,1.375689,1.387286,1.377718,1.376486,1.360322,1.353726,1.381922,1.417947,1.398304,1.372644,1.346042,1.339229,1.336764,1.347565,1.29552,1.302624,1.292331,1.262467,1.280589,1.282763,1.23659,1.246231,1.240432,1.243476,1.225283,1.230864,1.195129,1.180125,1.163816,1.159756,1.177153,1.183676,1.192302,1.170847,1.169324,1.169397,1.179182,1.206292,1.260293,1.249058,1.234706,1.236228,1.225283,1.247608,1.248115,1.192954,1.203175,1.218614,1.243259,1.236373,1.217382,1.271093,1.276384,1.273123,1.272253,1.251087,1.2745,1.242824,1.210786,1.204552,1.234343,1.236953,1.226153,1.255581,1.23659,1.222963,1.232096,1.234923,1.228689,1.219411,1.205059,1.202522,1.205422,1.195491,1.21499,1.186431,1.147941,1.163381,1.15316,1.173818,1.096405,1.06183,1.057408,1.075892,1.059003,1.058133,1.035807,1.036387,1.01109,0.9815889,0.976225,0.9643375,0.9641925,0.9634677,0.9675268,0.9552044,0.9668745,0.9615106,0.9603508,0.9891998,0.9761525,1.007176,1.018484,1.030734,1.005436,1.015802,1.034793,1.036315,1.024427,1.025225,1.023775,1.006741,1.009858,1.017759,1.023703,1.026167,1.016237,1.012757,1.012032,1,0.9726732,0.9494056,0.9341838,0.952305,0.9482459,0.9363584,0.9467962,0.9274427,0.9252682,0.9312119,0.9554219,0.9450565,0.9400551,0.9362134,0.9492607,0.9461438,0.9370107,0.9455639,0.9688315,0.9575964,0.9581038,0.9777472,0.9885474,0.9993476,0.9992752,1.00087,1.000507,1.031966,1.029211,1.039214,1.076471,1.08401,1.068571,1.039939,1.03356,1.012757,0.9916643,0.978617,1.027399,1.009206,1.018339,1.01051,1.003987,1.015729,1]}